Namn | Kurs | Valuta | Datum |
---|---|---|---|
100,00 | SEK | 2023-12-01 | |
99,29 | SEK | 2023-12-04 | |
99,63 | SEK | 2023-12-05 | |
100,21 | SEK | 2023-12-06 | |
99,74 | SEK | 2023-12-07 | |
100,40 | SEK | 2023-12-08 | |
100,63 | SEK | 2023-12-11 | |
100,77 | SEK | 2023-12-12 | |
100,82 | SEK | 2023-12-13 | |
100,74 | SEK | 2023-12-14 | |
100,89 | SEK | 2023-12-15 | |
99,76 | SEK | 2023-12-18 | |
100,37 | SEK | 2023-12-19 | |
100,25 | SEK | 2023-12-20 | |
99,30 | SEK | 2023-12-21 | |
98,68 | SEK | 2023-12-22 | |
99,04 | SEK | 2023-12-27 | |
99,32 | SEK | 2023-12-28 | |
100,20 | SEK | 2023-12-29 | |
100,14 | SEK | 2024-01-02 | |
100,21 | SEK | 2024-01-03 | |
99,74 | SEK | 2024-01-04 | |
99,50 | SEK | 2024-01-05 | |
99,72 | SEK | 2024-01-08 | |
100,24 | SEK | 2024-01-09 | |
100,38 | SEK | 2024-01-10 | |
101,14 | SEK | 2024-01-11 | |
101,40 | SEK | 2024-01-12 | |
102,06 | SEK | 2024-01-16 | |
101,55 | SEK | 2024-01-17 | |
101,52 | SEK | 2024-01-18 | |
102,46 | SEK | 2024-01-19 | |
103,29 | SEK | 2024-01-22 | |
103,70 | SEK | 2024-01-23 | |
103,51 | SEK | 2024-01-24 | |
103,34 | SEK | 2024-01-25 | |
102,95 | SEK | 2024-01-26 | |
103,88 | SEK | 2024-01-29 | |
103,72 | SEK | 2024-01-30 | |
102,42 | SEK | 2024-01-31 | |
102,99 | SEK | 2024-02-01 | |
103,26 | SEK | 2024-02-02 | |
104,57 | SEK | 2024-02-05 | |
105,11 | SEK | 2024-02-06 | |
104,70 | SEK | 2024-02-07 | |
105,24 | SEK | 2024-02-08 | |
105,64 | SEK | 2024-02-09 | |
105,32 | SEK | 2024-02-12 | |
105,76 | SEK | 2024-02-13 | |
106,07 | SEK | 2024-02-14 | |
106,23 | SEK | 2024-02-15 | |
107,04 | SEK | 2024-02-16 | |
105,76 | SEK | 2024-02-20 | |
104,80 | SEK | 2024-02-21 | |
105,49 | SEK | 2024-02-22 | |
106,10 | SEK | 2024-02-23 | |
106,29 | SEK | 2024-02-26 | |
106,36 | SEK | 2024-02-27 | |
105,91 | SEK | 2024-02-28 | |
106,11 | SEK | 2024-02-29 | |
106,67 | SEK | 2024-03-01 | |
107,40 | SEK | 2024-03-04 | |
107,41 | SEK | 2024-03-05 | |
106,96 | SEK | 2024-03-06 | |
107,47 | SEK | 2024-03-07 | |
107,55 | SEK | 2024-03-08 | |
107,06 | SEK | 2024-03-11 | |
107,70 | SEK | 2024-03-12 | |
107,54 | SEK | 2024-03-13 | |
108,52 | SEK | 2024-03-14 | |
108,50 | SEK | 2024-03-15 | |
109,77 | SEK | 2024-03-18 | |
109,53 | SEK | 2024-03-19 | |
110,49 | SEK | 2024-03-20 | |
111,48 | SEK | 2024-03-21 | |
111,78 | SEK | 2024-03-22 | |
111,85 | SEK | 2024-03-25 | |
111,97 | SEK | 2024-03-26 | |
112,44 | SEK | 2024-03-27 | |
113,42 | SEK | 2024-03-28 | |
112,25 | SEK | 2024-04-02 | |
112,16 | SEK | 2024-04-03 | |
112,02 | SEK | 2024-04-04 | |
111,88 | SEK | 2024-04-05 | |
111,23 | SEK | 2024-04-08 | |
111,43 | SEK | 2024-04-09 | |
112,07 | SEK | 2024-04-10 | |
112,32 | SEK | 2024-04-11 | |
113,90 | SEK | 2024-04-12 | |
113,39 | SEK | 2024-04-15 | |
111,89 | SEK | 2024-04-16 | |
112,69 | SEK | 2024-04-17 | |
112,21 | SEK | 2024-04-18 | |
111,38 | SEK | 2024-04-19 | |
110,97 | SEK | 2024-04-22 | |
111,55 | SEK | 2024-04-23 | |
112,74 | SEK | 2024-04-24 | |
112,21 | SEK | 2024-04-25 | |
113,63 | SEK | 2024-04-26 | |
114,33 | SEK | 2024-04-29 | |
115,07 | SEK | 2024-04-30 | |
113,32 | SEK | 2024-05-02 | |
114,14 | SEK | 2024-05-03 | |
114,31 | SEK | 2024-05-06 | |
115,60 | SEK | 2024-05-07 | |
116,53 | SEK | 2024-05-08 | |
116,98 | SEK | 2024-05-10 | |
117,17 | SEK | 2024-05-13 | |
117,02 | SEK | 2024-05-14 | |
117,66 | SEK | 2024-05-15 | |
117,83 | SEK | 2024-05-16 | |
117,59 | SEK | 2024-05-17 | |
117,56 | SEK | 2024-05-20 | |
117,43 | SEK | 2024-05-21 | |
118,20 | SEK | 2024-05-22 | |
117,78 | SEK | 2024-05-23 | |
116,63 | SEK | 2024-05-24 | |
115,09 | SEK | 2024-05-28 | |
114,76 | SEK | 2024-05-29 | |
114,43 | SEK | 2024-05-30 | |
113,21 | SEK | 2024-05-31 | |
113,33 | SEK | 2024-06-03 | |
112,01 | SEK | 2024-06-04 | |
111,76 | SEK | 2024-06-05 | |
114,15 | SEK | 2024-06-07 | |
113,75 | SEK | 2024-06-10 | |
113,38 | SEK | 2024-06-11 | |
113,68 | SEK | 2024-06-12 | |
114,50 | SEK | 2024-06-13 | |
115,41 | SEK | 2024-06-14 | |
114,56 | SEK | 2024-06-17 | |
114,53 | SEK | 2024-06-18 | |
114,88 | SEK | 2024-06-20 | |
114,69 | SEK | 2024-06-24 | |
115,22 | SEK | 2024-06-25 | |
115,93 | SEK | 2024-06-26 | |
116,32 | SEK | 2024-06-27 | |
117,31 | SEK | 2024-06-28 | |
116,77 | SEK | 2024-07-01 | |
117,13 | SEK | 2024-07-02 | |
117,32 | SEK | 2024-07-03 | |
117,21 | SEK | 2024-07-05 | |
117,94 | SEK | 2024-07-08 | |
118,35 | SEK | 2024-07-09 | |
118,54 | SEK | 2024-07-10 | |
119,56 | SEK | 2024-07-11 | |
120,73 | SEK | 2024-07-12 | |
121,84 | SEK | 2024-07-15 | |
123,00 | SEK | 2024-07-16 | |
121,63 | SEK | 2024-07-17 | |
120,59 | SEK | 2024-07-18 | |
120,32 | SEK | 2024-07-19 |