Namn | Kurs | Valuta | Datum |
---|---|---|---|
101,62 | SEK | 2024-07-17 | |
101,50 | SEK | 2024-07-16 | |
101,45 | SEK | 2024-07-19 | |
101,40 | SEK | 2024-07-15 | |
101,38 | SEK | 2024-07-18 | |
100,98 | SEK | 2024-07-12 | |
100,69 | SEK | 2024-07-11 | |
100,61 | SEK | 2024-07-09 | |
100,58 | SEK | 2024-07-01 | |
100,57 | SEK | 2024-07-10 | |
100,46 | SEK | 2024-07-08 | |
100,45 | SEK | 2024-07-02 | |
100,45 | SEK | 2024-03-13 | |
100,44 | SEK | 2024-06-28 | |
100,42 | SEK | 2024-03-14 | |
100,40 | SEK | 2024-03-11 | |
100,39 | SEK | 2024-07-05 | |
100,38 | SEK | 2024-06-27 | |
100,36 | SEK | 2024-07-04 | |
100,32 | SEK | 2024-07-03 | |
100,31 | SEK | 2024-06-26 | |
100,24 | SEK | 2024-06-25 | |
100,24 | SEK | 2024-06-17 | |
100,21 | SEK | 2024-03-08 | |
100,20 | SEK | 2024-03-12 | |
100,20 | SEK | 2024-05-17 | |
100,19 | SEK | 2024-05-16 | |
100,19 | SEK | 2024-05-23 | |
100,15 | SEK | 2024-05-22 | |
100,15 | SEK | 2024-06-24 | |
100,10 | SEK | 2024-05-21 | |
100,10 | SEK | 2024-05-20 | |
100,09 | SEK | 2024-06-14 | |
100,07 | SEK | 2024-06-19 | |
100,07 | SEK | 2024-06-18 | |
100,06 | SEK | 2024-05-24 | |
100,05 | SEK | 2024-06-20 | |
100,01 | SEK | 2024-06-13 | |
99,99 | SEK | 2024-05-15 | |
99,98 | SEK | 2024-05-28 | |
99,97 | SEK | 2024-06-10 | |
99,91 | SEK | 2024-05-14 | |
99,89 | SEK | 2024-05-27 | |
99,85 | SEK | 2024-05-29 | |
99,81 | SEK | 2024-06-11 | |
99,74 | SEK | 2024-06-05 | |
99,73 | SEK | 2024-06-04 | |
99,72 | SEK | 2024-06-12 | |
99,70 | SEK | 2024-06-07 | |
99,68 | SEK | 2024-05-13 | |
99,64 | SEK | 2024-05-31 | |
99,64 | SEK | 2024-05-30 | |
99,61 | SEK | 2024-05-10 | |
99,58 | SEK | 2024-06-03 | |
99,48 | SEK | 2024-05-08 | |
99,13 | SEK | 2024-05-07 | |
99,01 | SEK | 2024-05-02 | |
98,96 | SEK | 2024-05-06 | |
98,91 | SEK | 2024-04-30 | |
98,87 | SEK | 2024-04-02 | |
98,86 | SEK | 2024-04-15 | |
98,77 | SEK | 2024-03-28 | |
98,72 | SEK | 2024-04-29 | |
98,71 | SEK | 2024-05-03 | |
98,68 | SEK | 2024-04-16 | |
98,66 | SEK | 2024-04-03 | |
98,63 | SEK | 2024-03-27 | |
98,61 | SEK | 2024-04-05 | |
98,60 | SEK | 2024-04-04 | |
98,60 | SEK | 2024-03-26 | |
98,57 | SEK | 2024-03-25 | |
98,53 | SEK | 2024-04-25 | |
98,48 | SEK | 2024-04-08 | |
98,46 | SEK | 2024-04-24 | |
98,44 | SEK | 2024-04-11 | |
98,43 | SEK | 2024-04-12 | |
98,42 | SEK | 2024-04-18 | |
98,41 | SEK | 2024-04-10 | |
98,39 | SEK | 2024-03-22 | |
98,37 | SEK | 2024-04-09 | |
98,27 | SEK | 2024-04-26 | |
98,26 | SEK | 2024-04-19 | |
98,26 | SEK | 2024-04-23 | |
98,23 | SEK | 2024-04-17 | |
98,16 | SEK | 2024-04-22 | |
98,06 | SEK | 2024-03-21 | |
97,90 | SEK | 2024-03-15 | |
97,90 | SEK | 2024-03-19 | |
97,88 | SEK | 2024-03-18 | |
97,88 | SEK | 2024-03-20 |