|
75,43 |
USD |
2024-11-22 |
|
75,07 |
USD |
2024-11-21 |
|
75,29 |
USD |
2024-11-20 |
|
73,42 |
USD |
2024-11-19 |
|
73,02 |
USD |
2024-11-18 |
|
73,06 |
USD |
2024-11-15 |
|
74,81 |
USD |
2024-11-14 |
|
75,09 |
USD |
2024-11-13 |
|
74,90 |
USD |
2024-11-12 |
|
74,53 |
USD |
2024-11-11 |
|
72,32 |
USD |
2024-11-08 |
|
72,63 |
USD |
2024-11-07 |
|
71,66 |
USD |
2024-11-06 |
|
69,20 |
USD |
2024-11-05 |
|
69,22 |
USD |
2024-11-04 |
|
69,35 |
USD |
2024-10-31 |
|
70,40 |
USD |
2024-10-30 |
|
69,95 |
USD |
2024-10-29 |
|
70,29 |
USD |
2024-10-28 |
|
69,40 |
USD |
2024-10-25 |
|
69,01 |
USD |
2024-10-24 |
|
68,78 |
USD |
2024-10-23 |
|
68,77 |
USD |
2024-10-22 |
|
68,65 |
USD |
2024-10-21 |
|
68,71 |
USD |
2024-10-18 |
|
69,04 |
USD |
2024-10-17 |
|
68,46 |
USD |
2024-10-16 |
|
69,06 |
USD |
2024-10-15 |
|
69,09 |
USD |
2024-10-14 |
|
68,29 |
USD |
2024-10-11 |
|
68,69 |
USD |
2024-10-10 |
|
68,69 |
USD |
2024-10-09 |
|
67,96 |
USD |
2024-10-08 |
|
67,89 |
USD |
2024-10-07 |
|
67,60 |
USD |
2024-10-04 |
|
67,48 |
USD |
2024-10-03 |
|
67,92 |
USD |
2024-10-02 |
|
68,82 |
USD |
2024-10-01 |
|
68,67 |
USD |
2024-09-30 |
|
68,86 |
USD |
2024-09-27 |
|
69,93 |
USD |
2024-09-26 |
|
68,73 |
USD |
2024-09-25 |
|
68,28 |
USD |
2024-09-24 |
|
67,98 |
USD |
2024-09-23 |
|
67,69 |
USD |
2024-09-20 |
|
67,55 |
USD |
2024-09-19 |
|
66,32 |
USD |
2024-09-18 |
|
66,24 |
USD |
2024-09-17 |
|
66,14 |
USD |
2024-09-16 |
|
65,83 |
USD |
2024-09-13 |
|
64,85 |
USD |
2024-09-12 |
|
63,12 |
USD |
2024-09-11 |
|
62,81 |
USD |
2024-09-10 |
|
62,67 |
USD |
2024-09-09 |
|
63,01 |
USD |
2024-09-06 |
|
63,26 |
USD |
2024-09-05 |
|
62,71 |
USD |
2024-09-04 |
|
64,56 |
USD |
2024-09-03 |
|
64,75 |
USD |
2024-09-02 |
|
64,54 |
USD |
2024-08-30 |
|
64,31 |
USD |
2024-08-29 |
|
65,30 |
USD |
2024-08-28 |
|
65,24 |
USD |
2024-08-27 |
|
66,39 |
USD |
2024-08-26 |
|
65,44 |
USD |
2024-08-23 |
|
65,91 |
USD |
2024-08-22 |
|
65,17 |
USD |
2024-08-21 |
|
65,57 |
USD |
2024-08-20 |
|
64,50 |
USD |
2024-08-19 |
|
64,43 |
USD |
2024-08-16 |
|
62,80 |
USD |
2024-08-14 |
|
61,29 |
USD |
2024-08-13 |
|
61,67 |
USD |
2024-08-12 |
|
61,32 |
USD |
2024-08-09 |
|
58,95 |
USD |
2024-08-08 |
|
60,50 |
USD |
2024-08-07 |
|
59,44 |
USD |
2024-08-06 |
|
57,12 |
USD |
2024-08-05 |
|
61,10 |
USD |
2024-08-02 |
|
64,21 |
USD |
2024-08-01 |
|
62,93 |
USD |
2024-07-31 |
|
62,73 |
USD |
2024-07-30 |
|
62,88 |
USD |
2024-07-29 |
|
62,39 |
USD |
2024-07-26 |
|
62,16 |
USD |
2024-07-25 |
|
63,96 |
USD |
2024-07-24 |
|
64,84 |
USD |
2024-07-23 |
|
64,33 |
USD |
2024-07-22 |
|
63,77 |
USD |
2024-07-19 |
|
64,99 |
USD |
2024-07-18 |
|
66,07 |
USD |
2024-07-17 |
|
66,82 |
USD |
2024-07-16 |
|
66,93 |
USD |
2024-07-15 |
|
65,87 |
USD |
2024-07-12 |
|
66,49 |
USD |
2024-07-11 |
|
66,46 |
USD |
2024-07-10 |
|
66,56 |
USD |
2024-07-09 |
|
66,17 |
USD |
2024-07-08 |
|
65,60 |
USD |
2024-07-05 |
|
65,57 |
USD |
2024-07-04 |
|
65,29 |
USD |
2024-07-03 |
|
64,34 |
USD |
2024-07-02 |
|
64,94 |
USD |
2024-07-01 |
|
65,25 |
USD |
2024-06-28 |
|
64,59 |
USD |
2024-06-27 |
|
64,49 |
USD |
2024-06-26 |
|
64,05 |
USD |
2024-06-25 |
|
64,46 |
USD |
2024-06-24 |
|
64,27 |
USD |
2024-06-21 |
|
65,04 |
USD |
2024-06-20 |
|
64,76 |
USD |
2024-06-19 |
|
64,56 |
USD |
2024-06-18 |
|
63,94 |
USD |
2024-06-17 |
|
63,93 |
USD |
2024-06-14 |
|
64,87 |
USD |
2024-06-13 |
|
63,82 |
USD |
2024-06-12 |
|
63,71 |
USD |
2024-06-11 |
|
63,48 |
USD |
2024-06-10 |
|
64,07 |
USD |
2024-06-07 |
|
63,87 |
USD |
2024-06-06 |
|
62,86 |
USD |
2024-06-05 |
|
62,30 |
USD |
2024-06-04 |
|
62,81 |
USD |
2024-06-03 |
|
62,45 |
USD |
2024-05-31 |
|
62,70 |
USD |
2024-05-30 |
|
62,83 |
USD |
2024-05-29 |
|
63,59 |
USD |
2024-05-28 |
|
63,72 |
USD |
2024-05-27 |
|
63,33 |
USD |
2024-05-24 |
|
64,36 |
USD |
2024-05-23 |
|
64,15 |
USD |
2024-05-22 |
|
64,50 |
USD |
2024-05-21 |
|
64,30 |
USD |
2024-05-17 |
|
64,85 |
USD |
2024-05-16 |
|
63,76 |
USD |
2024-05-15 |
|
63,44 |
USD |
2024-05-14 |
|
63,60 |
USD |
2024-05-13 |
|
63,61 |
USD |
2024-05-10 |
|
63,33 |
USD |
2024-05-08 |
|
63,75 |
USD |
2024-05-07 |
|
62,73 |
USD |
2024-05-06 |
|
61,79 |
USD |
2024-05-03 |
|
61,00 |
USD |
2024-05-02 |
|
61,79 |
USD |
2024-04-30 |
|
61,80 |
USD |
2024-04-29 |
|
61,24 |
USD |
2024-04-26 |
|
60,31 |
USD |
2024-04-25 |
|
61,55 |
USD |
2024-04-24 |
|
60,23 |
USD |
2024-04-23 |
|
60,02 |
USD |
2024-04-22 |
|
60,53 |
USD |
2024-04-19 |
|
61,48 |
USD |
2024-04-18 |
|
62,54 |
USD |
2024-04-17 |
|
61,98 |
USD |
2024-04-16 |
|
63,68 |
USD |
2024-04-15 |
|
64,14 |
USD |
2024-04-12 |
|
63,54 |
USD |
2024-04-11 |
|
64,64 |
USD |
2024-04-10 |
|
64,50 |
USD |
2024-04-09 |
|
64,74 |
USD |
2024-04-08 |
|
63,74 |
USD |
2024-04-05 |
|
64,65 |
USD |
2024-04-04 |
|
63,77 |
USD |
2024-04-03 |
|
64,35 |
USD |
2024-04-02 |
|
64,84 |
USD |
2024-03-28 |
|
65,37 |
USD |
2024-03-27 |
|
65,48 |
USD |
2024-03-26 |
|
64,93 |
USD |
2024-03-25 |
|
65,41 |
USD |
2024-03-22 |
|
65,45 |
USD |
2024-03-21 |
|
63,81 |
USD |
2024-03-20 |
|
62,99 |
USD |
2024-03-19 |
|
63,67 |
USD |
2024-03-18 |
|
63,59 |
USD |
2024-03-15 |
|
64,52 |
USD |
2024-03-14 |
|
64,20 |
USD |
2024-03-13 |
|
63,41 |
USD |
2024-03-12 |
|
63,25 |
USD |
2024-03-11 |
|
64,02 |
USD |
2024-03-08 |
|
63,66 |
USD |
2024-03-07 |
|
63,60 |
USD |
2024-03-06 |
|
63,99 |
USD |
2024-03-05 |
|
64,36 |
USD |
2024-03-04 |
|
63,14 |
USD |
2024-03-01 |
|
62,52 |
USD |
2024-02-29 |
|
62,41 |
USD |
2024-02-28 |
|
62,48 |
USD |
2024-02-27 |
|
62,40 |
USD |
2024-02-26 |
|
63,27 |
USD |
2024-02-23 |
|
63,26 |
USD |
2024-02-22 |
|
61,84 |
USD |
2024-02-21 |
|
62,83 |
USD |
2024-02-20 |
|
63,24 |
USD |
2024-02-19 |
|
64,34 |
USD |
2024-02-16 |
|
63,28 |
USD |
2024-02-15 |
|
61,99 |
USD |
2024-02-14 |
|
62,51 |
USD |
2024-02-13 |
|
63,06 |
USD |
2024-02-12 |
|
63,04 |
USD |
2024-02-09 |
|
62,41 |
USD |
2024-02-08 |
|
61,79 |
USD |
2024-02-07 |
|
61,62 |
USD |
2024-02-06 |
|
61,95 |
USD |
2024-02-05 |
|
61,12 |
USD |
2024-02-02 |
|
59,96 |
USD |
2024-02-01 |
|
60,22 |
USD |
2024-01-31 |
|
61,08 |
USD |
2024-01-30 |
|
60,51 |
USD |
2024-01-29 |
|
60,03 |
USD |
2024-01-26 |
|
60,20 |
USD |
2024-01-25 |
|
60,35 |
USD |
2024-01-24 |
|
59,78 |
USD |
2024-01-23 |
|
60,15 |
USD |
2024-01-22 |
|
59,71 |
USD |
2024-01-19 |
|
59,16 |
USD |
2024-01-18 |
|
58,86 |
USD |
2024-01-17 |
|
59,24 |
USD |
2024-01-16 |
|
59,62 |
USD |
2024-01-15 |
|
59,74 |
USD |
2024-01-12 |
|
60,04 |
USD |
2024-01-11 |
|
59,44 |
USD |
2024-01-10 |
|
58,92 |
USD |
2024-01-09 |
|
58,21 |
USD |
2024-01-08 |
|
58,00 |
USD |
2024-01-05 |
|
58,61 |
USD |
2024-01-04 |
|
59,29 |
USD |
2024-01-03 |
|
60,22 |
USD |
2024-01-02 |
|
61,29 |
USD |
2023-12-29 |
|
61,08 |
USD |
2023-12-28 |
|
60,93 |
USD |
2023-12-27 |
|
60,82 |
USD |
2023-12-22 |
|
60,41 |
USD |
2023-12-21 |
|
60,97 |
USD |
2023-12-20 |
|
60,33 |
USD |
2023-12-19 |
|
59,98 |
USD |
2023-12-18 |
|
60,17 |
USD |
2023-12-15 |
|
59,65 |
USD |
2023-12-14 |
|
58,77 |
USD |
2023-12-13 |
|
58,60 |
USD |
2023-12-12 |
|
58,44 |
USD |
2023-12-11 |
|
58,15 |
USD |
2023-12-08 |
|
57,50 |
USD |
2023-12-07 |
|
57,66 |
USD |
2023-12-06 |
|
57,50 |
USD |
2023-12-05 |
|
58,25 |
USD |
2023-12-04 |
|
57,70 |
USD |
2023-12-01 |
|
57,83 |
USD |
2023-11-30 |
|
58,06 |
USD |
2023-11-29 |
|
57,92 |
USD |
2023-11-28 |
|
57,82 |
USD |
2023-11-27 |
|
57,72 |
USD |
2023-11-24 |
|
57,77 |
USD |
2023-11-23 |
|
57,46 |
USD |
2023-11-22 |
|
57,79 |
USD |
2023-11-21 |
|
57,38 |
USD |
2023-11-20 |
|
57,10 |
USD |
2023-11-17 |
|
57,33 |
USD |
2023-11-16 |
|
57,38 |
USD |
2023-11-15 |
|
55,77 |
USD |
2023-11-14 |
|
55,77 |
USD |
2023-11-13 |
|
54,95 |
USD |
2023-11-10 |
|
55,88 |
USD |
2023-11-09 |
|
56,22 |
USD |
2023-11-08 |
|
55,43 |
USD |
2023-11-07 |
|
55,74 |
USD |
2023-11-06 |
|
54,16 |
USD |
2023-11-03 |
|
52,92 |
USD |
2023-11-02 |
|
51,74 |
USD |
2023-10-31 |
|
51,17 |
USD |
2023-10-30 |
|
51,39 |
USD |
2023-10-27 |
|
51,39 |
USD |
2023-10-26 |
|
53,21 |
USD |
2023-10-25 |
|
52,80 |
USD |
2023-10-24 |
|
52,43 |
USD |
2023-10-23 |
|
53,10 |
USD |
2023-10-20 |
|
53,86 |
USD |
2023-10-19 |
|
55,19 |
USD |
2023-10-18 |
|
55,18 |
USD |
2023-10-17 |
|
54,44 |
USD |
2023-10-16 |
|
55,42 |
USD |
2023-10-13 |
|
56,55 |
USD |
2023-10-12 |
|
56,27 |
USD |
2023-10-11 |
|
55,64 |
USD |
2023-10-10 |
|
55,41 |
USD |
2023-10-09 |
|
54,53 |
USD |
2023-10-06 |
|
54,90 |
USD |
2023-10-05 |
|
54,28 |
USD |
2023-10-04 |
|
55,66 |
USD |
2023-10-03 |
|
55,76 |
USD |
2023-10-02 |
|
55,62 |
USD |
2023-09-29 |
|
55,07 |
USD |
2023-09-28 |
|
54,93 |
USD |
2023-09-27 |
|
55,74 |
USD |
2023-09-26 |
|
55,51 |
USD |
2023-09-25 |
|
55,83 |
USD |
2023-09-22 |
|
57,08 |
USD |
2023-09-21 |
|
57,92 |
USD |
2023-09-20 |
|
58,30 |
USD |
2023-09-19 |
|
58,81 |
USD |
2023-09-18 |
|
59,57 |
USD |
2023-09-15 |
|
59,11 |
USD |
2023-09-14 |
|
59,21 |
USD |
2023-09-13 |
|
59,77 |
USD |
2023-09-12 |
|
59,18 |
USD |
2023-09-11 |
|
58,84 |
USD |
2023-09-08 |
|
59,06 |
USD |
2023-09-07 |
|
59,60 |
USD |
2023-09-06 |
|
59,85 |
USD |
2023-09-05 |
|
59,91 |
USD |
2023-09-04 |
|
59,72 |
USD |
2023-09-01 |
|
59,52 |
USD |
2023-08-31 |
|
58,98 |
USD |
2023-08-30 |
|
57,75 |
USD |
2023-08-29 |
|
57,26 |
USD |
2023-08-28 |
|
57,01 |
USD |
2023-08-25 |
|
58,18 |
USD |
2023-08-24 |
|
57,34 |
USD |
2023-08-23 |
|
57,37 |
USD |
2023-08-22 |
|
56,74 |
USD |
2023-08-21 |
|
56,89 |
USD |
2023-08-18 |
|
58,34 |
USD |
2023-08-17 |
|
59,15 |
USD |
2023-08-16 |
|
60,02 |
USD |
2023-08-14 |
|
60,50 |
USD |
2023-08-11 |
|
60,34 |
USD |
2023-08-10 |
|
61,45 |
USD |
2023-08-09 |
|
61,88 |
USD |
2023-08-08 |
|
61,55 |
USD |
2023-08-07 |
|
62,00 |
USD |
2023-08-04 |
|
61,24 |
USD |
2023-08-03 |
|
62,42 |
USD |
2023-08-02 |
|
63,49 |
USD |
2023-08-01 |
|
62,92 |
USD |
2023-07-31 |
|
61,38 |
USD |
2023-07-28 |
|
62,16 |
USD |
2023-07-27 |
|
61,34 |
USD |
2023-07-26 |
|
61,58 |
USD |
2023-07-25 |
|
61,26 |
USD |
2023-07-24 |
|
61,28 |
USD |
2023-07-21 |
|
62,46 |
USD |
2023-07-20 |
|
62,81 |
USD |
2023-07-19 |
|
62,50 |
USD |
2023-07-18 |
|
62,47 |
USD |
2023-07-17 |
|
63,10 |
USD |
2023-07-14 |
|
62,27 |
USD |
2023-07-13 |
|
61,17 |
USD |
2023-07-12 |
|
60,52 |
USD |
2023-07-11 |
|
59,92 |
USD |
2023-07-10 |
|
59,18 |
USD |
2023-07-07 |
|
60,34 |
USD |
2023-07-06 |
|
60,54 |
USD |
2023-07-05 |
|
60,55 |
USD |
2023-07-04 |
|
60,25 |
USD |
2023-07-03 |
|
59,22 |
USD |
2023-06-30 |
|
59,37 |
USD |
2023-06-29 |
|
58,94 |
USD |
2023-06-28 |
|
57,96 |
USD |
2023-06-27 |
|
58,30 |
USD |
2023-06-26 |
|
58,68 |
USD |
2023-06-22 |
|
59,25 |
USD |
2023-06-21 |
|
59,66 |
USD |
2023-06-20 |
|
59,68 |
USD |
2023-06-19 |
|
60,34 |
USD |
2023-06-16 |
|
59,94 |
USD |
2023-06-15 |
|
60,12 |
USD |
2023-06-14 |
|
59,41 |
USD |
2023-06-13 |
|
58,74 |
USD |
2023-06-12 |
|
58,60 |
USD |
2023-06-09 |
|
57,74 |
USD |
2023-06-08 |
|
58,35 |
USD |
2023-06-07 |
|
57,56 |
USD |
2023-06-06 |
|
57,48 |
USD |
2023-06-05 |
|
56,32 |
USD |
2023-06-02 |
|
55,29 |
USD |
2023-06-01 |
|
55,60 |
USD |
2023-05-31 |
|
55,77 |
USD |
2023-05-30 |
|
54,66 |
USD |
2023-05-26 |
|
55,16 |
USD |
2023-05-25 |
|
55,64 |
USD |
2023-05-24 |
|
56,55 |
USD |
2023-05-23 |
|
56,10 |
USD |
2023-05-22 |
|
56,55 |
USD |
2023-05-19 |
|
54,80 |
USD |
2023-05-17 |
|
55,39 |
USD |
2023-05-16 |
|
54,92 |
USD |
2023-05-15 |
|
55,47 |
USD |
2023-05-12 |
|
55,11 |
USD |
2023-05-11 |
|
54,88 |
USD |
2023-05-10 |
|
54,70 |
USD |
2023-05-08 |
|
54,02 |
USD |
2023-05-05 |
|
54,44 |
USD |
2023-05-04 |
|
54,40 |
USD |
2023-05-03 |
|
55,15 |
USD |
2023-05-02 |
|
54,96 |
USD |
2023-04-28 |
|
53,95 |
USD |
2023-04-27 |
|
54,23 |
USD |
2023-04-26 |
|
54,98 |
USD |
2023-04-25 |
|
55,29 |
USD |
2023-04-24 |
|
55,08 |
USD |
2023-04-21 |
|
55,55 |
USD |
2023-04-20 |
|
55,92 |
USD |
2023-04-19 |
|
55,85 |
USD |
2023-04-18 |
|
55,38 |
USD |
2023-04-17 |
|
55,43 |
USD |
2023-04-14 |
|
54,34 |
USD |
2023-04-13 |
|
55,40 |
USD |
2023-04-12 |
|
55,26 |
USD |
2023-04-11 |
|
54,72 |
USD |
2023-04-06 |
|
55,89 |
USD |
2023-04-05 |
|
56,06 |
USD |
2023-04-04 |
|
56,46 |
USD |
2023-04-03 |
|
55,21 |
USD |
2023-03-31 |
|
54,44 |
USD |
2023-03-30 |
|
53,48 |
USD |
2023-03-29 |
|
53,26 |
USD |
2023-03-28 |
|
53,13 |
USD |
2023-03-27 |
|
53,22 |
USD |
2023-03-24 |
|
53,04 |
USD |
2023-03-23 |
|
54,22 |
USD |
2023-03-22 |
|
52,86 |
USD |
2023-03-21 |
|
52,49 |
USD |
2023-03-20 |
|
53,29 |
USD |
2023-03-17 |
|
52,46 |
USD |
2023-03-16 |
|
51,53 |
USD |
2023-03-15 |
|
52,01 |
USD |
2023-03-14 |
|
52,19 |
USD |
2023-03-13 |
|
52,99 |
USD |
2023-03-10 |
|
55,06 |
USD |
2023-03-09 |
|
55,17 |
USD |
2023-03-08 |
|
55,77 |
USD |
2023-03-07 |
|
56,34 |
USD |
2023-03-06 |
|
55,26 |
USD |
2023-03-03 |
|
54,61 |
USD |
2023-03-02 |
|
55,68 |
USD |
2023-03-01 |
|
55,25 |
USD |
2023-02-28 |
|
54,64 |
USD |
2023-02-27 |
|
55,45 |
USD |
2023-02-24 |
|
55,68 |
USD |
2023-02-23 |
|
55,15 |
USD |
2023-02-22 |
|
56,56 |
USD |
2023-02-21 |
|
56,87 |
USD |
2023-02-20 |
|
57,12 |
USD |
2023-02-17 |
|
58,47 |
USD |
2023-02-16 |
|
57,42 |
USD |
2023-02-15 |
|
56,99 |
USD |
2023-02-14 |
|
56,26 |
USD |
2023-02-13 |
|
56,91 |
USD |
2023-02-10 |
|
58,67 |
USD |
2023-02-09 |
|
58,78 |
USD |
2023-02-08 |
|
58,33 |
USD |
2023-02-07 |
|
58,88 |
USD |
2023-02-06 |
|
60,15 |
USD |
2023-02-03 |
|
59,54 |
USD |
2023-02-02 |
|
57,78 |
USD |
2023-02-01 |
|
56,71 |
USD |
2023-01-31 |
|
57,68 |
USD |
2023-01-30 |
|
57,14 |
USD |
2023-01-27 |
|
56,28 |
USD |
2023-01-26 |
|
55,75 |
USD |
2023-01-25 |
|
55,87 |
USD |
2023-01-24 |
|
54,87 |
USD |
2023-01-23 |
|
53,63 |
USD |
2023-01-20 |
|
53,91 |
USD |
2023-01-19 |
|
54,61 |
USD |
2023-01-18 |
|
54,63 |
USD |
2023-01-17 |
|
54,64 |
USD |
2023-01-16 |
|
54,11 |
USD |
2023-01-13 |
|
53,53 |
USD |
2023-01-12 |
|
52,45 |
USD |
2023-01-11 |
|
51,56 |
USD |
2023-01-10 |
|
51,08 |
USD |
2023-01-09 |
|
50,10 |
USD |
2023-01-06 |
|
50,58 |
USD |
2023-01-05 |
|
49,37 |
USD |
2023-01-04 |
|
48,96 |
USD |
2023-01-03 |
|
48,74 |
USD |
2022-12-30 |
|
47,33 |
USD |
2022-12-29 |
|
48,20 |
USD |
2022-12-28 |
|
48,24 |
USD |
2022-12-23 |
|
49,34 |
USD |
2022-12-22 |
|
48,54 |
USD |
2022-12-21 |
|
48,73 |
USD |
2022-12-20 |
|
49,62 |
USD |
2022-12-19 |
|
50,30 |
USD |
2022-12-16 |
|
51,35 |
USD |
2022-12-15 |
|
52,09 |
USD |
2022-12-14 |
|
51,63 |
USD |
2022-12-13 |
|
51,59 |
USD |
2022-12-12 |
|
51,60 |
USD |
2022-12-09 |
|
50,90 |
USD |
2022-12-08 |
|
50,65 |
USD |
2022-12-07 |
|
51,86 |
USD |
2022-12-06 |
|
53,41 |
USD |
2022-12-05 |
|
52,65 |
USD |
2022-12-02 |
|
53,26 |
USD |
2022-12-01 |
|
51,28 |
USD |
2022-11-30 |
|
50,90 |
USD |
2022-11-29 |
|
51,18 |
USD |
2022-11-28 |
|
51,37 |
USD |
2022-11-25 |
|
51,52 |
USD |
2022-11-24 |
|
50,65 |
USD |
2022-11-23 |
|
50,22 |
USD |
2022-11-22 |
|
50,95 |
USD |
2022-11-21 |
|
51,59 |
USD |
2022-11-18 |
|
52,17 |
USD |
2022-11-17 |
|
53,55 |
USD |
2022-11-16 |
|
52,66 |
USD |
2022-11-15 |
|
52,63 |
USD |
2022-11-14 |
|
50,97 |
USD |
2022-11-11 |
|
46,67 |
USD |
2022-11-10 |
|
48,48 |
USD |
2022-11-09 |
|
48,85 |
USD |
2022-11-08 |
|
48,99 |
USD |
2022-11-07 |
|
48,45 |
USD |
2022-11-04 |
|
48,50 |
USD |
2022-11-03 |
|
50,58 |
USD |
2022-11-02 |
|
50,09 |
USD |
2022-10-31 |
|
49,12 |
USD |
2022-10-28 |
|
50,55 |
USD |
2022-10-27 |
|
50,27 |
USD |
2022-10-26 |
|
48,84 |
USD |
2022-10-25 |
|
48,56 |
USD |
2022-10-24 |
|
48,15 |
USD |
2022-10-21 |
|
48,44 |
USD |
2022-10-20 |
|
49,66 |
USD |
2022-10-19 |
|
49,90 |
USD |
2022-10-18 |
|
48,01 |
USD |
2022-10-17 |
|
49,00 |
USD |
2022-10-14 |
|
48,52 |
USD |
2022-10-13 |
|
48,29 |
USD |
2022-10-12 |
|
49,04 |
USD |
2022-10-11 |
|
49,89 |
USD |
2022-10-10 |
|
51,93 |
USD |
2022-10-07 |
|
52,24 |
USD |
2022-10-06 |
|
52,66 |
USD |
2022-10-05 |
|
51,24 |
USD |
2022-10-04 |
|
49,15 |
USD |
2022-10-03 |
|
49,69 |
USD |
2022-09-30 |
|
51,59 |
USD |
2022-09-29 |
|
50,37 |
USD |
2022-09-28 |
|
50,83 |
USD |
2022-09-27 |
|
50,69 |
USD |
2022-09-26 |
|
50,90 |
USD |
2022-09-23 |
|
53,62 |
USD |
2022-09-22 |
|
55,14 |
USD |
2022-09-21 |
|
56,17 |
USD |
2022-09-20 |
|
55,33 |
USD |
2022-09-19 |
|
56,52 |
USD |
2022-09-16 |
|
56,96 |
USD |
2022-09-15 |
|
56,56 |
USD |
2022-09-14 |
|
59,63 |
USD |
2022-09-13 |
|
58,42 |
USD |
2022-09-12 |
|
57,03 |
USD |
2022-09-09 |
|
56,27 |
USD |
2022-09-08 |
|
54,81 |
USD |
2022-09-07 |
|
55,52 |
USD |
2022-09-06 |
|
55,50 |
USD |
2022-09-05 |
|
56,19 |
USD |
2022-09-02 |
|
56,41 |
USD |
2022-09-01 |
|
56,76 |
USD |
2022-08-31 |
|
57,69 |
USD |
2022-08-30 |
|
58,26 |
USD |
2022-08-29 |
|
59,78 |
USD |
2022-08-26 |
|
58,92 |
USD |
2022-08-25 |
|
57,87 |
USD |
2022-08-24 |
|
58,09 |
USD |
2022-08-23 |
|
58,80 |
USD |
2022-08-22 |
|
60,43 |
USD |
2022-08-19 |
|
61,21 |
USD |
2022-08-18 |
|
62,83 |
USD |
2022-08-17 |
|
62,53 |
USD |
2022-08-16 |
|
61,31 |
USD |
2022-08-12 |
|
61,26 |
USD |
2022-08-11 |
|
59,65 |
USD |
2022-08-10 |
|
61,11 |
USD |
2022-08-09 |
|
60,73 |
USD |
2022-08-08 |
|
61,30 |
USD |
2022-08-05 |
|
61,14 |
USD |
2022-08-04 |
|
59,57 |
USD |
2022-08-03 |
|
59,52 |
USD |
2022-08-02 |
|
59,74 |
USD |
2022-08-01 |
|
59,74 |
USD |
2022-07-29 |
|
58,65 |
USD |
2022-07-28 |
|
57,02 |
USD |
2022-07-27 |
|
58,27 |
USD |
2022-07-26 |
|
58,50 |
USD |
2022-07-25 |
|
59,61 |
USD |
2022-07-22 |
|
59,10 |
USD |
2022-07-21 |
|
58,33 |
USD |
2022-07-20 |
|
56,39 |
USD |
2022-07-19 |
|
56,22 |
USD |
2022-07-18 |
|
54,85 |
USD |
2022-07-15 |
|
54,84 |
USD |
2022-07-14 |
|
55,39 |
USD |
2022-07-13 |
|
55,39 |
USD |
2022-07-12 |
|
56,81 |
USD |
2022-07-11 |
|
57,64 |
USD |
2022-07-08 |
|
56,38 |
USD |
2022-07-07 |
|
57,09 |
USD |
2022-07-06 |
|
56,26 |
USD |
2022-07-05 |
|
56,26 |
USD |
2022-07-04 |
|
55,25 |
USD |
2022-07-01 |
|
55,33 |
USD |
2022-06-30 |
|
56,75 |
USD |
2022-06-29 |
|
58,36 |
USD |
2022-06-28 |
|
58,92 |
USD |
2022-06-27 |
|
56,90 |
USD |
2022-06-24 |
|
54,51 |
USD |
2022-06-22 |
|
56,05 |
USD |
2022-06-21 |
|
54,78 |
USD |
2022-06-20 |
|
54,27 |
USD |
2022-06-17 |
|
54,94 |
USD |
2022-06-16 |
|
54,98 |
USD |
2022-06-15 |
|
54,84 |
USD |
2022-06-14 |
|
56,77 |
USD |
2022-06-13 |
|
60,51 |
USD |
2022-06-10 |
|
62,28 |
USD |
2022-06-09 |
|
62,49 |
USD |
2022-06-08 |
|
61,96 |
USD |
2022-06-07 |
|
62,27 |
USD |
2022-06-03 |
|
60,69 |
USD |
2022-06-02 |
|
61,07 |
USD |
2022-06-01 |
|
61,12 |
USD |
2022-05-31 |
|
60,88 |
USD |
2022-05-30 |
|
59,28 |
USD |
2022-05-27 |
|
55,87 |
USD |
2022-05-25 |
|
57,18 |
USD |
2022-05-24 |
|
58,31 |
USD |
2022-05-23 |
|
58,24 |
USD |
2022-05-20 |
|
57,63 |
USD |
2022-05-19 |
|
60,31 |
USD |
2022-05-18 |
|
59,99 |
USD |
2022-05-17 |
|
59,43 |
USD |
2022-05-16 |
|
58,21 |
USD |
2022-05-13 |
|
56,59 |
USD |
2022-05-12 |
|
58,59 |
USD |
2022-05-11 |
|
57,79 |
USD |
2022-05-10 |
|
61,80 |
USD |
2022-05-06 |
|
64,66 |
USD |
2022-05-05 |
|
63,47 |
USD |
2022-05-04 |
|
64,13 |
USD |
2022-05-03 |
|
63,50 |
USD |
2022-05-02 |
|
65,67 |
USD |
2022-04-29 |
|
65,90 |
USD |
2022-04-28 |
|
65,35 |
USD |
2022-04-27 |
|
66,10 |
USD |
2022-04-26 |
|
65,30 |
USD |
2022-04-25 |
|
66,55 |
USD |
2022-04-22 |
|
68,13 |
USD |
2022-04-21 |
|
68,90 |
USD |
2022-04-20 |
|
67,15 |
USD |
2022-04-19 |
|
68,73 |
USD |
2022-04-14 |
|
67,28 |
USD |
2022-04-13 |
|
67,40 |
USD |
2022-04-12 |
|
68,03 |
USD |
2022-04-11 |
|
68,94 |
USD |
2022-04-08 |
|
69,75 |
USD |
2022-04-07 |
|
71,70 |
USD |
2022-04-06 |
|
73,71 |
USD |
2022-04-05 |
|
72,36 |
USD |
2022-04-04 |
|
72,48 |
USD |
2022-04-01 |
|
73,47 |
USD |
2022-03-31 |
|
75,11 |
USD |
2022-03-30 |
|
72,99 |
USD |
2022-03-29 |
|
72,35 |
USD |
2022-03-28 |
|
72,96 |
USD |
2022-03-25 |
|
72,42 |
USD |
2022-03-24 |
|
73,39 |
USD |
2022-03-23 |
|
71,94 |
USD |
2022-03-22 |
|
73,23 |
USD |
2022-03-21 |
|
72,04 |
USD |
2022-03-18 |
|
71,45 |
USD |
2022-03-17 |
|
68,71 |
USD |
2022-03-16 |
|
65,46 |
USD |
2022-03-15 |
|
67,34 |
USD |
2022-03-14 |
|
70,28 |
USD |
2022-03-11 |
|
70,16 |
USD |
2022-03-10 |
|
68,02 |
USD |
2022-03-09 |
|
66,68 |
USD |
2022-03-08 |
|
69,39 |
USD |
2022-03-07 |
|
73,02 |
USD |
2022-03-04 |
|
75,39 |
USD |
2022-03-03 |
|
74,50 |
USD |
2022-03-02 |
|
76,46 |
USD |
2022-03-01 |
|
76,24 |
USD |
2022-02-28 |
|
75,62 |
USD |
2022-02-25 |
|
71,40 |
USD |
2022-02-24 |
|
74,30 |
USD |
2022-02-23 |
|
75,77 |
USD |
2022-02-22 |
|
75,93 |
USD |
2022-02-21 |
|
77,57 |
USD |
2022-02-18 |
|
79,56 |
USD |
2022-02-17 |
|
79,81 |
USD |
2022-02-16 |
|
78,08 |
USD |
2022-02-15 |
|
77,35 |
USD |
2022-02-14 |
|
79,65 |
USD |
2022-02-11 |
|
81,21 |
USD |
2022-02-10 |
|
79,08 |
USD |
2022-02-09 |
|
77,67 |
USD |
2022-02-08 |
|
77,65 |
USD |
2022-02-07 |
|
76,89 |
USD |
2022-02-04 |
|
77,65 |
USD |
2022-02-03 |
|
80,33 |
USD |
2022-02-02 |
|
78,26 |
USD |
2022-02-01 |
|
75,15 |
USD |
2022-01-31 |
|
73,30 |
USD |
2022-01-28 |
|
74,67 |
USD |
2022-01-27 |
|
77,00 |
USD |
2022-01-26 |
|
75,95 |
USD |
2022-01-25 |
|
76,22 |
USD |
2022-01-24 |
|
78,74 |
USD |
2022-01-21 |
|
79,93 |
USD |
2022-01-20 |
|
80,66 |
USD |
2022-01-19 |
|
82,33 |
USD |
2022-01-18 |
|
83,32 |
USD |
2022-01-17 |
|
83,94 |
USD |
2022-01-14 |
|
85,46 |
USD |
2022-01-13 |
|
85,87 |
USD |
2022-01-12 |
|
84,06 |
USD |
2022-01-11 |
|
85,09 |
USD |
2022-01-10 |
|
85,35 |
USD |
2022-01-07 |
|
85,21 |
USD |
2022-01-06 |
|
88,70 |
USD |
2022-01-05 |
|
89,28 |
USD |
2022-01-04 |
|
88,57 |
USD |
2021-12-31 |
|
87,54 |
USD |
2021-12-30 |
|
87,96 |
USD |
2021-12-29 |
|
87,71 |
USD |
2021-12-23 |
|
87,29 |
USD |
2021-12-22 |
|
84,05 |
USD |
2021-12-21 |
|
84,61 |
USD |
2021-12-20 |
|
84,91 |
USD |
2021-12-17 |
|
86,90 |
USD |
2021-12-16 |
|
86,24 |
USD |
2021-12-15 |
|
87,16 |
USD |
2021-12-14 |
|
89,69 |
USD |
2021-12-13 |
|
90,50 |
USD |
2021-12-10 |
|
92,35 |
USD |
2021-12-09 |
|
91,53 |
USD |
2021-12-08 |
|
90,93 |
USD |
2021-12-07 |
|
87,62 |
USD |
2021-12-06 |
|
89,60 |
USD |
2021-12-03 |
|
88,01 |
USD |
2021-12-02 |
|
90,82 |
USD |
2021-12-01 |
|
92,27 |
USD |
2021-11-30 |
|
94,22 |
USD |
2021-11-29 |
|
93,80 |
USD |
2021-11-26 |
|
95,59 |
USD |
2021-11-25 |
|
95,29 |
USD |
2021-11-24 |
|
95,93 |
USD |
2021-11-23 |
|
98,32 |
USD |
2021-11-22 |
|
98,72 |
USD |
2021-11-19 |
|
99,69 |
USD |
2021-11-18 |
|
100,98 |
USD |
2021-11-17 |
|
100,80 |
USD |
2021-11-16 |
|
100,92 |
USD |
2021-11-15 |
|
99,22 |
USD |
2021-11-12 |
|
98,54 |
USD |
2021-11-11 |
|
100,46 |
USD |
2021-11-10 |
|
100,45 |
USD |
2021-11-09 |
|
100,95 |
USD |
2021-11-08 |
|
99,66 |
USD |
2021-11-05 |
|
100,33 |
USD |
2021-11-04 |
|
98,96 |
USD |
2021-11-03 |
|
99,26 |
USD |
2021-11-02 |
|
97,80 |
USD |
2021-10-29 |
|
96,97 |
USD |
2021-10-28 |
|
98,30 |
USD |
2021-10-27 |
|
98,94 |
USD |
2021-10-26 |
|
98,59 |
USD |
2021-10-25 |
|
100,06 |
USD |
2021-10-22 |
|
99,24 |
USD |
2021-10-21 |
|
99,54 |
USD |
2021-10-20 |
|
98,81 |
USD |
2021-10-19 |
|
98,44 |
USD |
2021-10-18 |
|
97,90 |
USD |
2021-10-15 |
|
97,16 |
USD |
2021-10-14 |
|
96,51 |
USD |
2021-10-13 |
|
95,86 |
USD |
2021-10-12 |
|
96,86 |
USD |
2021-10-11 |
|
97,13 |
USD |
2021-10-08 |
|
95,19 |
USD |
2021-10-07 |
|
93,87 |
USD |
2021-10-06 |
|
95,37 |
USD |
2021-10-05 |
|
96,99 |
USD |
2021-10-04 |
|
95,32 |
USD |
2021-10-01 |
|
96,20 |
USD |
2021-09-30 |
|
97,49 |
USD |
2021-09-29 |
|
99,54 |
USD |
2021-09-28 |
|
98,75 |
USD |
2021-09-27 |
|
98,89 |
USD |
2021-09-24 |
|
97,49 |
USD |
2021-09-23 |
|
95,83 |
USD |
2021-09-22 |
|
96,80 |
USD |
2021-09-21 |
|
96,40 |
USD |
2021-09-20 |
|
98,41 |
USD |
2021-09-17 |
|
97,94 |
USD |
2021-09-16 |
|
97,74 |
USD |
2021-09-15 |
|
99,22 |
USD |
2021-09-14 |
|
98,97 |
USD |
2021-09-13 |
|
99,58 |
USD |
2021-09-10 |
|
99,60 |
USD |
2021-09-09 |
|
100,79 |
USD |
2021-09-08 |
|
100,62 |
USD |
2021-09-07 |
|
100,36 |
USD |
2021-09-06 |
|
100,40 |
USD |
2021-09-03 |
|
100,29 |
USD |
2021-09-02 |
|
99,12 |
USD |
2021-09-01 |
|
98,71 |
USD |
2021-08-31 |
|
99,07 |
USD |
2021-08-30 |
|
97,34 |
USD |
2021-08-27 |
|
98,08 |
USD |
2021-08-26 |
|
97,30 |
USD |
2021-08-25 |
|
94,95 |
USD |
2021-08-24 |
|
92,86 |
USD |
2021-08-23 |
|
92,03 |
USD |
2021-08-20 |
|
93,54 |
USD |
2021-08-19 |
|
93,58 |
USD |
2021-08-18 |
|
94,88 |
USD |
2021-08-17 |
|
96,53 |
USD |
2021-08-16 |
|
97,51 |
USD |
2021-08-13 |
|
97,41 |
USD |
2021-08-12 |
|
97,08 |
USD |
2021-08-11 |
|
97,01 |
USD |
2021-08-10 |
|
96,90 |
USD |
2021-08-09 |
|
97,16 |
USD |
2021-08-06 |
|
95,58 |
USD |
2021-08-05 |
|
96,50 |
USD |
2021-08-04 |
|
97,27 |
USD |
2021-08-03 |
|
97,45 |
USD |
2021-08-02 |
|
98,61 |
USD |
2021-07-30 |
|
99,92 |
USD |
2021-07-29 |
|
98,65 |
USD |
2021-07-28 |
|
100,40 |
USD |
2021-07-27 |
|
100,54 |
USD |
2021-07-26 |
|
100,79 |
USD |
2021-07-23 |
|
101,22 |
USD |
2021-07-22 |
|
99,24 |
USD |
2021-07-21 |
|
97,17 |
USD |
2021-07-20 |
|
98,95 |
USD |
2021-07-19 |
|
100,80 |
USD |
2021-07-16 |
|
101,91 |
USD |
2021-07-15 |
|
103,49 |
USD |
2021-07-14 |
|
104,31 |
USD |
2021-07-13 |
|
104,30 |
USD |
2021-07-12 |
|
102,29 |
USD |
2021-07-09 |
|
101,25 |
USD |
2021-07-08 |
|
104,82 |
USD |
2021-07-07 |
|
105,54 |
USD |
2021-07-06 |
|
105,46 |
USD |
2021-07-05 |
|
105,25 |
USD |
2021-07-02 |
|
105,34 |
USD |
2021-07-01 |
|
105,61 |
USD |
2021-06-30 |
|
105,83 |
USD |
2021-06-29 |
|
105,83 |
USD |
2021-06-28 |
|
105,62 |
USD |
2021-06-25 |
|
104,78 |
USD |
2021-06-24 |
|
103,54 |
USD |
2021-06-22 |
|
102,71 |
USD |
2021-06-21 |
|
103,94 |
USD |
2021-06-18 |
|
103,48 |
USD |
2021-06-17 |
|
103,90 |
USD |
2021-06-16 |
|
105,65 |
USD |
2021-06-15 |
|
105,85 |
USD |
2021-06-14 |
|
104,90 |
USD |
2021-06-11 |
|
104,49 |
USD |
2021-06-10 |
|
105,45 |
USD |
2021-06-09 |
|
104,58 |
USD |
2021-06-08 |
|
103,34 |
USD |
2021-06-07 |
|
102,75 |
USD |
2021-06-04 |
|
103,88 |
USD |
2021-06-03 |
|
104,06 |
USD |
2021-06-02 |
|
102,99 |
USD |
2021-06-01 |
|
102,92 |
USD |
2021-05-31 |
|
103,04 |
USD |
2021-05-28 |
|
102,03 |
USD |
2021-05-27 |
|
100,86 |
USD |
2021-05-26 |
|
100,75 |
USD |
2021-05-25 |
|
99,13 |
USD |
2021-05-21 |
|
97,22 |
USD |
2021-05-20 |
|
97,77 |
USD |
2021-05-19 |
|
97,71 |
USD |
2021-05-18 |
|
97,24 |
USD |
2021-05-17 |
|
94,09 |
USD |
2021-05-14 |
|
98,20 |
USD |
2021-05-12 |
|
98,27 |
USD |
2021-05-11 |
|
101,98 |
USD |
2021-05-10 |
|
100,92 |
USD |
2021-05-07 |
|
101,75 |
USD |
2021-05-06 |
|
102,88 |
USD |
2021-05-05 |
|
103,85 |
USD |
2021-05-04 |
|
104,35 |
USD |
2021-05-03 |
|
105,27 |
USD |
2021-04-30 |
|
106,32 |
USD |
2021-04-29 |
|
105,89 |
USD |
2021-04-28 |
|
105,12 |
USD |
2021-04-27 |
|
104,16 |
USD |
2021-04-26 |
|
102,94 |
USD |
2021-04-23 |
|
103,11 |
USD |
2021-04-22 |
|
101,59 |
USD |
2021-04-21 |
|
104,00 |
USD |
2021-04-20 |
|
105,93 |
USD |
2021-04-19 |
|
105,92 |
USD |
2021-04-16 |
|
105,53 |
USD |
2021-04-15 |
|
106,03 |
USD |
2021-04-14 |
|
105,47 |
USD |
2021-04-13 |
|
105,67 |
USD |
2021-04-12 |
|
105,84 |
USD |
2021-04-09 |
|
104,68 |
USD |
2021-04-08 |
|
105,39 |
USD |
2021-04-07 |
|
104,33 |
USD |
2021-04-06 |
|
102,07 |
USD |
2021-04-01 |
|
101,05 |
USD |
2021-03-31 |
|
99,46 |
USD |
2021-03-30 |
|
101,69 |
USD |
2021-03-29 |
|
100,62 |
USD |
2021-03-26 |
|
99,41 |
USD |
2021-03-25 |
|
102,45 |
USD |
2021-03-24 |
|
104,94 |
USD |
2021-03-23 |
|
105,84 |
USD |
2021-03-22 |
|
104,50 |
USD |
2021-03-19 |
|
107,66 |
USD |
2021-03-18 |
|
106,99 |
USD |
2021-03-17 |
|
108,45 |
USD |
2021-03-16 |
|
107,71 |
USD |
2021-03-15 |
|
107,14 |
USD |
2021-03-12 |
|
104,30 |
USD |
2021-03-11 |
|
102,93 |
USD |
2021-03-10 |
|
101,19 |
USD |
2021-03-09 |
|
101,31 |
USD |
2021-03-08 |
|
100,60 |
USD |
2021-03-05 |
|
103,93 |
USD |
2021-03-04 |
|
105,83 |
USD |
2021-03-03 |
|
107,47 |
USD |
2021-03-02 |
|
104,56 |
USD |
2021-03-01 |
|
102,58 |
USD |
2021-02-26 |
|
107,84 |
USD |
2021-02-25 |
|
107,35 |
USD |
2021-02-24 |
|
107,73 |
USD |
2021-02-23 |
|
109,88 |
USD |
2021-02-22 |
|
108,57 |
USD |
2021-02-19 |
|
109,44 |
USD |
2021-02-18 |
|
110,07 |
USD |
2021-02-17 |
|
110,51 |
USD |
2021-02-16 |
|
110,47 |
USD |
2021-02-15 |
|
109,45 |
USD |
2021-02-12 |
|
108,98 |
USD |
2021-02-11 |
|
109,27 |
USD |
2021-02-10 |
|
108,49 |
USD |
2021-02-09 |
|
108,56 |
USD |
2021-02-08 |
|
106,51 |
USD |
2021-02-05 |
|
104,24 |
USD |
2021-02-04 |
|
102,91 |
USD |
2021-02-03 |
|
100,79 |
USD |
2021-02-02 |
|
99,58 |
USD |
2021-02-01 |
|
100,54 |
USD |
2021-01-29 |
|
98,44 |
USD |
2021-01-28 |
|
101,59 |
USD |
2021-01-27 |
|
102,67 |
USD |
2021-01-26 |
|
102,78 |
USD |
2021-01-25 |
|
102,64 |
USD |
2021-01-22 |
|
102,66 |
USD |
2021-01-21 |
|
100,61 |
USD |
2021-01-20 |
|
99,05 |
USD |
2021-01-19 |
|
99,00 |
USD |
2021-01-18 |
|
100,30 |
USD |
2021-01-15 |
|
99,75 |
USD |
2021-01-14 |
|
99,62 |
USD |
2021-01-13 |
|
98,15 |
USD |
2021-01-12 |
|
98,36 |
USD |
2021-01-11 |
|
97,54 |
USD |
2021-01-08 |
|
96,10 |
USD |
2021-01-07 |
|
95,83 |
USD |
2021-01-06 |
|
94,08 |
USD |
2021-01-05 |
|
95,99 |
USD |
2021-01-04 |
|
96,30 |
USD |
2020-12-31 |
|
95,40 |
USD |
2020-12-30 |
|
94,87 |
USD |
2020-12-29 |
|
95,61 |
USD |
2020-12-23 |
|
95,00 |
USD |
2020-12-22 |
|
93,76 |
USD |
2020-12-21 |
|
95,71 |
USD |
2020-12-18 |
|
95,06 |
USD |
2020-12-17 |
|
93,24 |
USD |
2020-12-16 |
|
91,53 |
USD |
2020-12-15 |
|
91,86 |
USD |
2020-12-14 |
|
92,56 |
USD |
2020-12-11 |
|
92,04 |
USD |
2020-12-10 |
|
92,88 |
USD |
2020-12-09 |
|
91,66 |
USD |
2020-12-08 |
|
91,65 |
USD |
2020-12-07 |
|
90,81 |
USD |
2020-12-04 |
|
90,35 |
USD |
2020-12-03 |
|
89,75 |
USD |
2020-12-02 |
|
89,16 |
USD |
2020-12-01 |
|
90,75 |
USD |
2020-11-30 |
|
89,88 |
USD |
2020-11-27 |
|
89,82 |
USD |
2020-11-26 |
|
89,74 |
USD |
2020-11-25 |
|
88,25 |
USD |
2020-11-24 |
|
86,47 |
USD |
2020-11-23 |
|
86,34 |
USD |
2020-11-20 |
|
84,97 |
USD |
2020-11-19 |
|
85,22 |
USD |
2020-11-18 |
|
84,80 |
USD |
2020-11-17 |
|
85,42 |
USD |
2020-11-16 |
|
83,11 |
USD |
2020-11-13 |
|
83,00 |
USD |
2020-11-12 |
|
82,53 |
USD |
2020-11-11 |
|
83,88 |
USD |
2020-11-10 |
|
87,74 |
USD |
2020-11-09 |
|
83,57 |
USD |
2020-11-06 |
|
83,01 |
USD |
2020-11-05 |
|
79,07 |
USD |
2020-11-04 |
|
77,73 |
USD |
2020-11-03 |
|
76,81 |
USD |
2020-11-02 |
|
77,60 |
USD |
2020-10-30 |
|
77,16 |
USD |
2020-10-29 |
|
77,90 |
USD |
2020-10-28 |
|
79,38 |
USD |
2020-10-27 |
|
80,82 |
USD |
2020-10-26 |
|
80,13 |
USD |
2020-10-23 |
|
79,79 |
USD |
2020-10-22 |
|
80,34 |
USD |
2020-10-21 |
|
79,93 |
USD |
2020-10-20 |
|
81,09 |
USD |
2020-10-19 |
|
81,43 |
USD |
2020-10-16 |
|
80,91 |
USD |
2020-10-15 |
|
82,08 |
USD |
2020-10-14 |
|
81,61 |
USD |
2020-10-13 |
|
80,69 |
USD |
2020-10-12 |
|
80,41 |
USD |
2020-10-09 |
|
80,34 |
USD |
2020-10-08 |
|
78,99 |
USD |
2020-10-07 |
|
80,19 |
USD |
2020-10-06 |
|
79,98 |
USD |
2020-10-05 |
|
79,66 |
USD |
2020-10-02 |
|
80,49 |
USD |
2020-10-01 |
|
78,70 |
USD |
2020-09-30 |
|
79,98 |
USD |
2020-09-29 |
|
79,12 |
USD |
2020-09-28 |
|
76,07 |
USD |
2020-09-25 |
|
76,42 |
USD |
2020-09-24 |
|
79,38 |
USD |
2020-09-23 |
|
77,46 |
USD |
2020-09-22 |
|
77,14 |
USD |
2020-09-21 |
|
79,27 |
USD |
2020-09-18 |
|
78,50 |
USD |
2020-09-17 |
|
80,38 |
USD |
2020-09-16 |
|
79,17 |
USD |
2020-09-15 |
|
77,97 |
USD |
2020-09-14 |
|
77,86 |
USD |
2020-09-11 |
|
77,91 |
USD |
2020-09-10 |
|
76,37 |
USD |
2020-09-09 |
|
77,44 |
USD |
2020-09-08 |
|
77,90 |
USD |
2020-09-07 |
|
78,54 |
USD |
2020-09-04 |
|
81,78 |
USD |
2020-09-03 |
|
81,26 |
USD |
2020-09-02 |
|
79,20 |
USD |
2020-09-01 |
|
79,84 |
USD |
2020-08-31 |
|
79,34 |
USD |
2020-08-28 |
|
79,67 |
USD |
2020-08-27 |
|
78,38 |
USD |
2020-08-26 |
|
77,95 |
USD |
2020-08-25 |
|
77,03 |
USD |
2020-08-24 |
|
77,18 |
USD |
2020-08-21 |
|
76,47 |
USD |
2020-08-20 |
|
76,93 |
USD |
2020-08-19 |
|
75,91 |
USD |
2020-08-18 |
|
75,13 |
USD |
2020-08-17 |
|
75,18 |
USD |
2020-08-14 |
|
74,50 |
USD |
2020-08-13 |
|
73,30 |
USD |
2020-08-12 |
|
73,59 |
USD |
2020-08-11 |
|
74,25 |
USD |
2020-08-10 |
|
74,58 |
USD |
2020-08-07 |
|
73,67 |
USD |
2020-08-06 |
|
72,46 |
USD |
2020-08-05 |
|
71,27 |
USD |
2020-08-04 |
|
69,82 |
USD |
2020-08-03 |
|
70,28 |
USD |
2020-07-31 |
|
68,78 |
USD |
2020-07-30 |
|
68,42 |
USD |
2020-07-29 |
|
68,59 |
USD |
2020-07-28 |
|
68,32 |
USD |
2020-07-27 |
|
68,40 |
USD |
2020-07-24 |
|
69,77 |
USD |
2020-07-23 |
|
69,70 |
USD |
2020-07-22 |
|
69,34 |
USD |
2020-07-21 |
|
68,13 |
USD |
2020-07-20 |
|
68,68 |
USD |
2020-07-17 |
|
68,96 |
USD |
2020-07-16 |
|
68,24 |
USD |
2020-07-15 |
|
67,20 |
USD |
2020-07-14 |
|
69,11 |
USD |
2020-07-13 |
|
68,77 |
USD |
2020-07-10 |
|
68,59 |
USD |
2020-07-09 |
|
66,92 |
USD |
2020-07-08 |
|
68,16 |
USD |
2020-07-07 |
|
67,83 |
USD |
2020-07-06 |
|
66,89 |
USD |
2020-07-03 |
|
66,71 |
USD |
2020-07-02 |
|
65,36 |
USD |
2020-07-01 |
|
64,83 |
USD |
2020-06-30 |
|
63,84 |
USD |
2020-06-29 |
|
65,43 |
USD |
2020-06-26 |
|
65,26 |
USD |
2020-06-25 |
|
67,38 |
USD |
2020-06-24 |
|
65,56 |
USD |
2020-06-22 |
|
65,72 |
USD |
2020-06-19 |
|
65,94 |
USD |
2020-06-18 |
|
65,46 |
USD |
2020-06-17 |
|
65,46 |
USD |
2020-06-16 |
|
61,52 |
USD |
2020-06-15 |
|
63,59 |
USD |
2020-06-12 |
|
64,35 |
USD |
2020-06-11 |
|
65,98 |
USD |
2020-06-10 |
|
66,54 |
USD |
2020-06-09 |
|
65,64 |
USD |
2020-06-08 |
|
64,82 |
USD |
2020-06-05 |
|
64,27 |
USD |
2020-06-04 |
|
63,04 |
USD |
2020-06-03 |
|
62,44 |
USD |
2020-06-02 |
|
60,87 |
USD |
2020-05-29 |
|
61,58 |
USD |
2020-05-28 |
|
61,55 |
USD |
2020-05-27 |
|
61,57 |
USD |
2020-05-26 |
|
60,88 |
USD |
2020-05-25 |
|
60,04 |
USD |
2020-05-22 |
|
59,52 |
USD |
2020-05-20 |
|
58,38 |
USD |
2020-05-19 |
|
56,53 |
USD |
2020-05-18 |
|
55,34 |
USD |
2020-05-15 |
|
54,65 |
USD |
2020-05-14 |
|
55,67 |
USD |
2020-05-13 |
|
56,67 |
USD |
2020-05-12 |
|
56,46 |
USD |
2020-05-11 |
|
55,88 |
USD |
2020-05-08 |
|
54,96 |
USD |
2020-05-07 |
|
53,67 |
USD |
2020-05-06 |
|
53,54 |
USD |
2020-05-05 |
|
52,84 |
USD |
2020-05-04 |
|
55,27 |
USD |
2020-04-30 |
|
53,34 |
USD |
2020-04-29 |
|
54,32 |
USD |
2020-04-28 |
|
53,02 |
USD |
2020-04-27 |
|
52,20 |
USD |
2020-04-24 |
|
51,95 |
USD |
2020-04-23 |
|
51,65 |
USD |
2020-04-22 |
|
52,00 |
USD |
2020-04-21 |
|
52,46 |
USD |
2020-04-20 |
|
53,08 |
USD |
2020-04-17 |
|
51,34 |
USD |
2020-04-16 |
|
51,19 |
USD |
2020-04-15 |
|
50,57 |
USD |
2020-04-14 |
|
48,69 |
USD |
2020-04-09 |
|
47,33 |
USD |
2020-04-08 |
|
48,17 |
USD |
2020-04-07 |
|
45,77 |
USD |
2020-04-06 |
|
44,10 |
USD |
2020-04-03 |
|
44,78 |
USD |
2020-04-02 |
|
44,93 |
USD |
2020-04-01 |
|
46,30 |
USD |
2020-03-31 |
|
45,52 |
USD |
2020-03-30 |
|
45,89 |
USD |
2020-03-27 |
|
44,14 |
USD |
2020-03-26 |
|
44,03 |
USD |
2020-03-25 |
|
44,13 |
USD |
2020-03-24 |
|
40,54 |
USD |
2020-03-23 |
|
42,89 |
USD |
2020-03-20 |
|
39,88 |
USD |
2020-03-19 |
|
40,66 |
USD |
2020-03-18 |
|
41,26 |
USD |
2020-03-17 |
|
42,53 |
USD |
2020-03-16 |
|
45,91 |
USD |
2020-03-13 |
|
46,51 |
USD |
2020-03-12 |
|
50,29 |
USD |
2020-03-11 |
|
51,19 |
USD |
2020-03-10 |
|
50,58 |
USD |
2020-03-09 |
|
53,35 |
USD |
2020-03-06 |
|
55,31 |
USD |
2020-03-05 |
|
55,32 |
USD |
2020-03-04 |
|
55,62 |
USD |
2020-03-03 |
|
54,18 |
USD |
2020-03-02 |
|
53,15 |
USD |
2020-02-28 |
|
55,66 |
USD |
2020-02-27 |
|
56,92 |
USD |
2020-02-26 |
|
58,84 |
USD |
2020-02-25 |
|
59,55 |
USD |
2020-02-24 |
|
62,32 |
USD |
2020-02-21 |
|
62,36 |
USD |
2020-02-20 |
|
62,04 |
USD |
2020-02-19 |
|
61,89 |
USD |
2020-02-18 |
|
62,00 |
USD |
2020-02-17 |
|
62,14 |
USD |
2020-02-14 |
|
62,46 |
USD |
2020-02-13 |
|
61,71 |
USD |
2020-02-12 |
|
61,22 |
USD |
2020-02-11 |
|
60,97 |
USD |
2020-02-10 |
|
61,47 |
USD |
2020-02-07 |
|
61,17 |
USD |
2020-02-06 |
|
61,14 |
USD |
2020-02-05 |
|
60,36 |
USD |
2020-02-04 |
|
59,15 |
USD |
2020-02-03 |
|
60,15 |
USD |
2020-01-31 |
|
59,78 |
USD |
2020-01-30 |
|
60,02 |
USD |
2020-01-29 |
|
59,24 |
USD |
2020-01-28 |
|
59,59 |
USD |
2020-01-27 |
|
61,26 |
USD |
2020-01-24 |
|
61,18 |
USD |
2020-01-23 |
|
61,25 |
USD |
2020-01-22 |
|
61,67 |
USD |
2020-01-21 |
|
61,64 |
USD |
2020-01-20 |
|
61,36 |
USD |
2020-01-17 |
|
61,24 |
USD |
2020-01-16 |
|
61,39 |
USD |
2020-01-15 |
|
61,66 |
USD |
2020-01-14 |
|
60,99 |
USD |
2020-01-13 |
|
61,26 |
USD |
2020-01-10 |
|
60,99 |
USD |
2020-01-09 |
|
60,60 |
USD |
2020-01-08 |
|
60,67 |
USD |
2020-01-07 |
|
60,41 |
USD |
2020-01-06 |
|
60,04 |
USD |
2020-01-03 |
|
59,99 |
USD |
2020-01-02 |
|
59,87 |
USD |
2019-12-31 |
|
60,30 |
USD |
2019-12-30 |
|
60,35 |
USD |
2019-12-27 |
|
59,63 |
USD |
2019-12-23 |
|
59,35 |
USD |
2019-12-20 |
|
58,98 |
USD |
2019-12-19 |
|
58,74 |
USD |
2019-12-18 |
|
58,60 |
USD |
2019-12-17 |
|
58,19 |
USD |
2019-12-16 |
|
58,26 |
USD |
2019-12-13 |
|
57,69 |
USD |
2019-12-12 |
|
57,21 |
USD |
2019-12-11 |
|
57,32 |
USD |
2019-12-10 |
|
57,44 |
USD |
2019-12-09 |
|
56,90 |
USD |
2019-12-06 |
|
56,76 |
USD |
2019-12-05 |
|
56,72 |
USD |
2019-12-04 |
|
56,94 |
USD |
2019-12-03 |
|
57,32 |
USD |
2019-12-02 |
|
57,60 |
USD |
2019-11-29 |
|
57,64 |
USD |
2019-11-28 |
|
57,17 |
USD |
2019-11-27 |
|
56,94 |
USD |
2019-11-26 |
|
56,49 |
USD |
2019-11-25 |