|
54,48 |
USD |
2024-08-30 |
|
54,47 |
USD |
2024-08-29 |
|
54,46 |
USD |
2024-08-28 |
|
54,70 |
USD |
2024-08-27 |
|
54,88 |
USD |
2024-08-26 |
|
54,70 |
USD |
2024-08-23 |
|
54,87 |
USD |
2024-08-22 |
|
54,31 |
USD |
2024-08-21 |
|
54,72 |
USD |
2024-08-20 |
|
54,76 |
USD |
2024-08-19 |
|
54,37 |
USD |
2024-08-16 |
|
54,06 |
USD |
2024-08-14 |
|
54,04 |
USD |
2024-08-13 |
|
53,86 |
USD |
2024-08-12 |
|
53,80 |
USD |
2024-08-09 |
|
52,67 |
USD |
2024-08-08 |
|
53,28 |
USD |
2024-08-07 |
|
51,42 |
USD |
2024-08-06 |
|
51,20 |
USD |
2024-08-05 |
|
52,27 |
USD |
2024-08-02 |
|
53,96 |
USD |
2024-08-01 |
|
53,87 |
USD |
2024-07-31 |
|
53,08 |
USD |
2024-07-30 |
|
53,30 |
USD |
2024-07-29 |
|
53,23 |
USD |
2024-07-26 |
|
52,99 |
USD |
2024-07-25 |
|
54,16 |
USD |
2024-07-24 |
|
54,62 |
USD |
2024-07-23 |
|
54,87 |
USD |
2024-07-22 |
|
54,59 |
USD |
2024-07-19 |
|
55,67 |
USD |
2024-07-18 |
|
55,96 |
USD |
2024-07-17 |
|
56,48 |
USD |
2024-07-16 |
|
57,14 |
USD |
2024-07-15 |
|
57,55 |
USD |
2024-07-12 |
|
57,14 |
USD |
2024-07-11 |
|
56,61 |
USD |
2024-07-10 |
|
56,37 |
USD |
2024-07-09 |
|
56,19 |
USD |
2024-07-08 |
|
56,24 |
USD |
2024-07-05 |
|
56,42 |
USD |
2024-07-04 |
|
55,74 |
USD |
2024-07-03 |
|
55,13 |
USD |
2024-07-02 |
|
55,40 |
USD |
2024-07-01 |
|
55,74 |
USD |
2024-06-28 |
|
55,66 |
USD |
2024-06-27 |
|
56,07 |
USD |
2024-06-26 |
|
56,21 |
USD |
2024-06-25 |
|
56,17 |
USD |
2024-06-24 |
|
56,06 |
USD |
2024-06-21 |
|
57,01 |
USD |
2024-06-20 |
|
57,06 |
USD |
2024-06-19 |
|
55,73 |
USD |
2024-06-18 |
|
55,71 |
USD |
2024-06-17 |
|
55,50 |
USD |
2024-06-14 |
|
55,58 |
USD |
2024-06-13 |
|
55,23 |
USD |
2024-06-12 |
|
55,13 |
USD |
2024-06-11 |
|
55,76 |
USD |
2024-06-10 |
|
56,01 |
USD |
2024-06-07 |
|
56,48 |
USD |
2024-06-06 |
|
55,84 |
USD |
2024-06-05 |
|
55,53 |
USD |
2024-06-04 |
|
55,71 |
USD |
2024-06-03 |
|
54,97 |
USD |
2024-05-31 |
|
55,60 |
USD |
2024-05-30 |
|
56,02 |
USD |
2024-05-29 |
|
56,78 |
USD |
2024-05-28 |
|
57,04 |
USD |
2024-05-27 |
|
56,33 |
USD |
2024-05-24 |
|
57,12 |
USD |
2024-05-23 |
|
57,62 |
USD |
2024-05-22 |
|
57,68 |
USD |
2024-05-21 |
|
58,61 |
USD |
2024-05-17 |
|
58,39 |
USD |
2024-05-16 |
|
57,42 |
USD |
2024-05-15 |
|
57,37 |
USD |
2024-05-14 |
|
57,07 |
USD |
2024-05-13 |
|
56,79 |
USD |
2024-05-10 |
|
55,16 |
USD |
2024-05-08 |
|
55,71 |
USD |
2024-05-07 |
|
56,11 |
USD |
2024-05-06 |
|
55,33 |
USD |
2024-05-03 |
|
54,42 |
USD |
2024-05-02 |
|
53,99 |
USD |
2024-04-30 |
|
54,13 |
USD |
2024-04-29 |
|
53,95 |
USD |
2024-04-26 |
|
52,97 |
USD |
2024-04-25 |
|
53,11 |
USD |
2024-04-24 |
|
51,88 |
USD |
2024-04-23 |
|
51,39 |
USD |
2024-04-22 |
|
51,25 |
USD |
2024-04-19 |
|
51,79 |
USD |
2024-04-18 |
|
51,48 |
USD |
2024-04-17 |
|
51,20 |
USD |
2024-04-16 |
|
52,19 |
USD |
2024-04-15 |
|
52,53 |
USD |
2024-04-12 |
|
53,09 |
USD |
2024-04-11 |
|
53,23 |
USD |
2024-04-10 |
|
52,49 |
USD |
2024-04-09 |
|
52,30 |
USD |
2024-04-08 |
|
52,16 |
USD |
2024-04-05 |
|
52,77 |
USD |
2024-04-04 |
|
52,43 |
USD |
2024-04-03 |
|
52,74 |
USD |
2024-04-02 |
|
51,95 |
USD |
2024-03-28 |
|
51,76 |
USD |
2024-03-27 |
|
52,14 |
USD |
2024-03-26 |
|
51,87 |
USD |
2024-03-25 |
|
52,00 |
USD |
2024-03-22 |
|
52,80 |
USD |
2024-03-21 |
|
51,99 |
USD |
2024-03-20 |
|
51,78 |
USD |
2024-03-19 |
|
52,55 |
USD |
2024-03-18 |
|
52,51 |
USD |
2024-03-15 |
|
53,05 |
USD |
2024-03-14 |
|
53,23 |
USD |
2024-03-13 |
|
52,94 |
USD |
2024-03-12 |
|
52,19 |
USD |
2024-03-11 |
|
51,84 |
USD |
2024-03-08 |
|
51,44 |
USD |
2024-03-07 |
|
51,61 |
USD |
2024-03-06 |
|
50,97 |
USD |
2024-03-05 |
|
51,75 |
USD |
2024-03-04 |
|
51,24 |
USD |
2024-03-01 |
|
51,22 |
USD |
2024-02-29 |
|
51,01 |
USD |
2024-02-28 |
|
51,70 |
USD |
2024-02-27 |
|
51,62 |
USD |
2024-02-26 |
|
51,81 |
USD |
2024-02-23 |
|
51,87 |
USD |
2024-02-22 |
|
51,14 |
USD |
2024-02-21 |
|
50,97 |
USD |
2024-02-20 |
|
50,79 |
USD |
2024-02-19 |
|
50,98 |
USD |
2024-02-16 |
|
50,34 |
USD |
2024-02-15 |
|
49,97 |
USD |
2024-02-14 |
|
50,26 |
USD |
2024-02-13 |
|
49,84 |
USD |
2024-02-12 |
|
49,63 |
USD |
2024-02-09 |
|
49,67 |
USD |
2024-02-08 |
|
50,10 |
USD |
2024-02-07 |
|
49,55 |
USD |
2024-02-06 |
|
48,10 |
USD |
2024-02-05 |
|
48,02 |
USD |
2024-02-02 |
|
48,34 |
USD |
2024-02-01 |
|
47,79 |
USD |
2024-01-31 |
|
48,29 |
USD |
2024-01-30 |
|
49,63 |
USD |
2024-01-29 |
|
49,68 |
USD |
2024-01-26 |
|
50,46 |
USD |
2024-01-25 |
|
50,03 |
USD |
2024-01-24 |
|
48,43 |
USD |
2024-01-23 |
|
47,80 |
USD |
2024-01-22 |
|
48,58 |
USD |
2024-01-19 |
|
48,56 |
USD |
2024-01-18 |
|
48,08 |
USD |
2024-01-17 |
|
49,63 |
USD |
2024-01-16 |
|
50,17 |
USD |
2024-01-15 |
|
50,31 |
USD |
2024-01-12 |
|
50,31 |
USD |
2024-01-11 |
|
49,89 |
USD |
2024-01-10 |
|
49,70 |
USD |
2024-01-09 |
|
50,04 |
USD |
2024-01-08 |
|
50,63 |
USD |
2024-01-05 |
|
51,20 |
USD |
2024-01-04 |
|
50,89 |
USD |
2024-01-03 |
|
51,45 |
USD |
2024-01-02 |
|
52,18 |
USD |
2023-12-29 |
|
51,97 |
USD |
2023-12-28 |
|
51,00 |
USD |
2023-12-27 |
|
50,23 |
USD |
2023-12-22 |
|
51,34 |
USD |
2023-12-21 |
|
51,47 |
USD |
2023-12-20 |
|
51,23 |
USD |
2023-12-19 |
|
51,46 |
USD |
2023-12-18 |
|
51,69 |
USD |
2023-12-15 |
|
50,95 |
USD |
2023-12-14 |
|
50,47 |
USD |
2023-12-13 |
|
50,64 |
USD |
2023-12-12 |
|
50,29 |
USD |
2023-12-11 |
|
50,49 |
USD |
2023-12-08 |
|
50,44 |
USD |
2023-12-07 |
|
50,84 |
USD |
2023-12-06 |
|
50,65 |
USD |
2023-12-05 |
|
51,71 |
USD |
2023-12-04 |
|
52,47 |
USD |
2023-12-01 |
|
52,85 |
USD |
2023-11-30 |
|
52,59 |
USD |
2023-11-29 |
|
52,98 |
USD |
2023-11-28 |
|
52,79 |
USD |
2023-11-27 |
|
52,82 |
USD |
2023-11-24 |
|
53,55 |
USD |
2023-11-23 |
|
53,07 |
USD |
2023-11-22 |
|
53,44 |
USD |
2023-11-21 |
|
53,09 |
USD |
2023-11-20 |
|
52,37 |
USD |
2023-11-17 |
|
53,05 |
USD |
2023-11-16 |
|
53,30 |
USD |
2023-11-15 |
|
51,80 |
USD |
2023-11-14 |
|
52,00 |
USD |
2023-11-13 |
|
51,49 |
USD |
2023-11-10 |
|
52,31 |
USD |
2023-11-09 |
|
52,31 |
USD |
2023-11-08 |
|
52,40 |
USD |
2023-11-07 |
|
53,03 |
USD |
2023-11-06 |
|
51,81 |
USD |
2023-11-03 |
|
50,79 |
USD |
2023-11-02 |
|
50,72 |
USD |
2023-10-31 |
|
51,45 |
USD |
2023-10-30 |
|
51,24 |
USD |
2023-10-27 |
|
50,32 |
USD |
2023-10-26 |
|
50,68 |
USD |
2023-10-25 |
|
50,14 |
USD |
2023-10-24 |
|
49,78 |
USD |
2023-10-23 |
|
50,59 |
USD |
2023-10-20 |
|
50,84 |
USD |
2023-10-19 |
|
51,81 |
USD |
2023-10-18 |
|
52,32 |
USD |
2023-10-17 |
|
52,16 |
USD |
2023-10-16 |
|
52,71 |
USD |
2023-10-13 |
|
53,78 |
USD |
2023-10-12 |
|
53,09 |
USD |
2023-10-11 |
|
52,47 |
USD |
2023-10-10 |
|
52,06 |
USD |
2023-10-09 |
|
51,82 |
USD |
2023-10-06 |
|
51,34 |
USD |
2023-10-05 |
|
51,04 |
USD |
2023-10-04 |
|
51,60 |
USD |
2023-10-03 |
|
52,32 |
USD |
2023-10-02 |
|
52,13 |
USD |
2023-09-29 |
|
51,42 |
USD |
2023-09-28 |
|
51,83 |
USD |
2023-09-27 |
|
51,43 |
USD |
2023-09-26 |
|
52,05 |
USD |
2023-09-25 |
|
52,35 |
USD |
2023-09-22 |
|
51,50 |
USD |
2023-09-21 |
|
52,37 |
USD |
2023-09-20 |
|
52,81 |
USD |
2023-09-19 |
|
52,90 |
USD |
2023-09-18 |
|
53,48 |
USD |
2023-09-15 |
|
53,18 |
USD |
2023-09-14 |
|
52,95 |
USD |
2023-09-13 |
|
53,12 |
USD |
2023-09-12 |
|
53,27 |
USD |
2023-09-11 |
|
53,09 |
USD |
2023-09-08 |
|
53,61 |
USD |
2023-09-07 |
|
54,35 |
USD |
2023-09-06 |
|
54,69 |
USD |
2023-09-05 |
|
55,30 |
USD |
2023-09-04 |
|
54,19 |
USD |
2023-09-01 |
|
54,14 |
USD |
2023-08-31 |
|
54,37 |
USD |
2023-08-30 |
|
54,58 |
USD |
2023-08-29 |
|
53,30 |
USD |
2023-08-28 |
|
52,90 |
USD |
2023-08-25 |
|
53,81 |
USD |
2023-08-24 |
|
52,68 |
USD |
2023-08-23 |
|
52,57 |
USD |
2023-08-22 |
|
52,13 |
USD |
2023-08-21 |
|
53,04 |
USD |
2023-08-18 |
|
53,87 |
USD |
2023-08-17 |
|
53,65 |
USD |
2023-08-16 |
|
54,56 |
USD |
2023-08-14 |
|
55,43 |
USD |
2023-08-11 |
|
55,91 |
USD |
2023-08-10 |
|
56,03 |
USD |
2023-08-09 |
|
55,77 |
USD |
2023-08-08 |
|
56,73 |
USD |
2023-08-07 |
|
56,99 |
USD |
2023-08-04 |
|
56,56 |
USD |
2023-08-03 |
|
57,02 |
USD |
2023-08-02 |
|
58,31 |
USD |
2023-08-01 |
|
58,67 |
USD |
2023-07-31 |
|
58,20 |
USD |
2023-07-28 |
|
57,45 |
USD |
2023-07-27 |
|
57,04 |
USD |
2023-07-26 |
|
57,12 |
USD |
2023-07-25 |
|
55,07 |
USD |
2023-07-24 |
|
55,67 |
USD |
2023-07-21 |
|
55,54 |
USD |
2023-07-20 |
|
55,58 |
USD |
2023-07-19 |
|
55,96 |
USD |
2023-07-18 |
|
56,97 |
USD |
2023-07-17 |
|
57,10 |
USD |
2023-07-14 |
|
56,78 |
USD |
2023-07-13 |
|
55,10 |
USD |
2023-07-12 |
|
54,84 |
USD |
2023-07-11 |
|
54,23 |
USD |
2023-07-10 |
|
53,90 |
USD |
2023-07-07 |
|
54,07 |
USD |
2023-07-06 |
|
55,07 |
USD |
2023-07-05 |
|
55,77 |
USD |
2023-07-04 |
|
55,34 |
USD |
2023-07-03 |
|
54,52 |
USD |
2023-06-30 |
|
54,64 |
USD |
2023-06-29 |
|
55,25 |
USD |
2023-06-28 |
|
55,32 |
USD |
2023-06-27 |
|
54,60 |
USD |
2023-06-26 |
|
55,22 |
USD |
2023-06-22 |
|
55,55 |
USD |
2023-06-21 |
|
56,72 |
USD |
2023-06-20 |
|
57,38 |
USD |
2023-06-19 |
|
57,98 |
USD |
2023-06-16 |
|
57,31 |
USD |
2023-06-15 |
|
56,17 |
USD |
2023-06-14 |
|
56,29 |
USD |
2023-06-13 |
|
55,75 |
USD |
2023-06-12 |
|
55,64 |
USD |
2023-06-09 |
|
55,29 |
USD |
2023-06-08 |
|
55,30 |
USD |
2023-06-07 |
|
54,86 |
USD |
2023-06-06 |
|
54,87 |
USD |
2023-06-05 |
|
54,92 |
USD |
2023-06-02 |
|
53,02 |
USD |
2023-06-01 |
|
52,97 |
USD |
2023-05-31 |
|
53,81 |
USD |
2023-05-30 |
|
54,36 |
USD |
2023-05-26 |
|
53,98 |
USD |
2023-05-25 |
|
54,76 |
USD |
2023-05-24 |
|
55,32 |
USD |
2023-05-23 |
|
55,78 |
USD |
2023-05-22 |
|
55,39 |
USD |
2023-05-19 |
|
55,89 |
USD |
2023-05-17 |
|
56,49 |
USD |
2023-05-16 |
|
56,18 |
USD |
2023-05-15 |
|
55,66 |
USD |
2023-05-12 |
|
55,67 |
USD |
2023-05-11 |
|
55,63 |
USD |
2023-05-10 |
|
56,61 |
USD |
2023-05-08 |
|
56,47 |
USD |
2023-05-05 |
|
56,18 |
USD |
2023-05-04 |
|
55,63 |
USD |
2023-05-03 |
|
56,10 |
USD |
2023-05-02 |
|
56,08 |
USD |
2023-04-28 |
|
56,02 |
USD |
2023-04-27 |
|
56,18 |
USD |
2023-04-26 |
|
55,95 |
USD |
2023-04-25 |
|
56,82 |
USD |
2023-04-24 |
|
57,18 |
USD |
2023-04-21 |
|
58,01 |
USD |
2023-04-20 |
|
58,21 |
USD |
2023-04-19 |
|
58,80 |
USD |
2023-04-18 |
|
58,92 |
USD |
2023-04-17 |
|
58,53 |
USD |
2023-04-14 |
|
58,33 |
USD |
2023-04-13 |
|
58,30 |
USD |
2023-04-12 |
|
58,98 |
USD |
2023-04-11 |
|
58,60 |
USD |
2023-04-06 |
|
58,37 |
USD |
2023-04-05 |
|
58,72 |
USD |
2023-04-04 |
|
58,79 |
USD |
2023-04-03 |
|
59,14 |
USD |
2023-03-31 |
|
58,90 |
USD |
2023-03-30 |
|
58,71 |
USD |
2023-03-29 |
|
57,46 |
USD |
2023-03-28 |
|
57,43 |
USD |
2023-03-27 |
|
58,43 |
USD |
2023-03-24 |
|
58,49 |
USD |
2023-03-23 |
|
57,08 |
USD |
2023-03-22 |
|
56,53 |
USD |
2023-03-21 |
|
55,87 |
USD |
2023-03-20 |
|
56,60 |
USD |
2023-03-17 |
|
55,77 |
USD |
2023-03-16 |
|
56,34 |
USD |
2023-03-15 |
|
56,07 |
USD |
2023-03-14 |
|
56,68 |
USD |
2023-03-13 |
|
56,10 |
USD |
2023-03-10 |
|
57,44 |
USD |
2023-03-09 |
|
57,85 |
USD |
2023-03-08 |
|
58,95 |
USD |
2023-03-07 |
|
59,27 |
USD |
2023-03-06 |
|
59,31 |
USD |
2023-03-03 |
|
59,14 |
USD |
2023-03-02 |
|
59,57 |
USD |
2023-03-01 |
|
57,68 |
USD |
2023-02-28 |
|
58,02 |
USD |
2023-02-27 |
|
58,21 |
USD |
2023-02-24 |
|
59,51 |
USD |
2023-02-23 |
|
59,01 |
USD |
2023-02-22 |
|
59,61 |
USD |
2023-02-21 |
|
60,68 |
USD |
2023-02-20 |
|
60,12 |
USD |
2023-02-17 |
|
60,88 |
USD |
2023-02-16 |
|
60,44 |
USD |
2023-02-15 |
|
61,24 |
USD |
2023-02-14 |
|
61,05 |
USD |
2023-02-13 |
|
61,11 |
USD |
2023-02-10 |
|
62,31 |
USD |
2023-02-09 |
|
61,67 |
USD |
2023-02-08 |
|
61,77 |
USD |
2023-02-07 |
|
61,59 |
USD |
2023-02-06 |
|
63,35 |
USD |
2023-02-03 |
|
63,97 |
USD |
2023-02-02 |
|
63,87 |
USD |
2023-02-01 |
|
62,94 |
USD |
2023-01-31 |
|
63,79 |
USD |
2023-01-30 |
|
64,79 |
USD |
2023-01-27 |
|
64,49 |
USD |
2023-01-26 |
|
63,66 |
USD |
2023-01-25 |
|
63,60 |
USD |
2023-01-24 |
|
63,37 |
USD |
2023-01-23 |
|
63,02 |
USD |
2023-01-20 |
|
62,47 |
USD |
2023-01-19 |
|
62,44 |
USD |
2023-01-18 |
|
62,38 |
USD |
2023-01-17 |
|
62,90 |
USD |
2023-01-16 |
|
62,64 |
USD |
2023-01-13 |
|
61,92 |
USD |
2023-01-12 |
|
61,92 |
USD |
2023-01-11 |
|
61,51 |
USD |
2023-01-10 |
|
61,52 |
USD |
2023-01-09 |
|
59,63 |
USD |
2023-01-06 |
|
59,73 |
USD |
2023-01-05 |
|
58,70 |
USD |
2023-01-04 |
|
57,55 |
USD |
2023-01-03 |
|
56,69 |
USD |
2022-12-30 |
|
56,40 |
USD |
2022-12-29 |
|
56,93 |
USD |
2022-12-28 |
|
56,16 |
USD |
2022-12-23 |
|
56,71 |
USD |
2022-12-22 |
|
55,35 |
USD |
2022-12-21 |
|
55,09 |
USD |
2022-12-20 |
|
56,09 |
USD |
2022-12-19 |
|
56,40 |
USD |
2022-12-16 |
|
56,65 |
USD |
2022-12-15 |
|
57,50 |
USD |
2022-12-14 |
|
56,65 |
USD |
2022-12-13 |
|
56,64 |
USD |
2022-12-12 |
|
57,74 |
USD |
2022-12-09 |
|
56,23 |
USD |
2022-12-08 |
|
54,96 |
USD |
2022-12-07 |
|
56,34 |
USD |
2022-12-06 |
|
56,87 |
USD |
2022-12-05 |
|
54,74 |
USD |
2022-12-02 |
|
54,83 |
USD |
2022-12-01 |
|
53,81 |
USD |
2022-11-30 |
|
52,59 |
USD |
2022-11-29 |
|
50,48 |
USD |
2022-11-28 |
|
51,33 |
USD |
2022-11-25 |
|
51,69 |
USD |
2022-11-24 |
|
51,21 |
USD |
2022-11-23 |
|
50,95 |
USD |
2022-11-22 |
|
51,48 |
USD |
2022-11-21 |
|
52,50 |
USD |
2022-11-18 |
|
52,49 |
USD |
2022-11-17 |
|
52,82 |
USD |
2022-11-16 |
|
52,80 |
USD |
2022-11-15 |
|
50,45 |
USD |
2022-11-14 |
|
49,25 |
USD |
2022-11-11 |
|
45,85 |
USD |
2022-11-10 |
|
46,59 |
USD |
2022-11-09 |
|
46,55 |
USD |
2022-11-08 |
|
46,62 |
USD |
2022-11-07 |
|
45,54 |
USD |
2022-11-04 |
|
43,80 |
USD |
2022-11-03 |
|
44,86 |
USD |
2022-11-02 |
|
42,61 |
USD |
2022-10-31 |
|
42,71 |
USD |
2022-10-28 |
|
44,03 |
USD |
2022-10-27 |
|
43,41 |
USD |
2022-10-26 |
|
42,69 |
USD |
2022-10-25 |
|
42,84 |
USD |
2022-10-24 |
|
45,06 |
USD |
2022-10-21 |
|
45,39 |
USD |
2022-10-20 |
|
46,03 |
USD |
2022-10-19 |
|
47,03 |
USD |
2022-10-18 |
|
46,25 |
USD |
2022-10-17 |
|
46,45 |
USD |
2022-10-14 |
|
45,62 |
USD |
2022-10-13 |
|
46,35 |
USD |
2022-10-12 |
|
46,45 |
USD |
2022-10-11 |
|
47,74 |
USD |
2022-10-10 |
|
49,30 |
USD |
2022-10-07 |
|
50,06 |
USD |
2022-10-06 |
|
50,39 |
USD |
2022-10-05 |
|
48,88 |
USD |
2022-10-04 |
|
47,82 |
USD |
2022-10-03 |
|
48,23 |
USD |
2022-09-30 |
|
48,49 |
USD |
2022-09-29 |
|
48,39 |
USD |
2022-09-28 |
|
49,86 |
USD |
2022-09-27 |
|
49,30 |
USD |
2022-09-26 |
|
49,73 |
USD |
2022-09-23 |
|
50,65 |
USD |
2022-09-22 |
|
51,40 |
USD |
2022-09-21 |
|
52,17 |
USD |
2022-09-20 |
|
51,69 |
USD |
2022-09-19 |
|
52,22 |
USD |
2022-09-16 |
|
53,29 |
USD |
2022-09-15 |
|
53,36 |
USD |
2022-09-14 |
|
54,45 |
USD |
2022-09-13 |
|
54,64 |
USD |
2022-09-12 |
|
54,05 |
USD |
2022-09-09 |
|
53,04 |
USD |
2022-09-08 |
|
53,25 |
USD |
2022-09-07 |
|
53,84 |
USD |
2022-09-06 |
|
53,80 |
USD |
2022-09-05 |
|
54,40 |
USD |
2022-09-02 |
|
54,92 |
USD |
2022-09-01 |
|
55,66 |
USD |
2022-08-31 |
|
55,25 |
USD |
2022-08-30 |
|
55,12 |
USD |
2022-08-29 |
|
56,06 |
USD |
2022-08-26 |
|
55,43 |
USD |
2022-08-25 |
|
53,97 |
USD |
2022-08-24 |
|
54,42 |
USD |
2022-08-23 |
|
54,60 |
USD |
2022-08-22 |
|
54,84 |
USD |
2022-08-19 |
|
55,03 |
USD |
2022-08-18 |
|
55,46 |
USD |
2022-08-17 |
|
55,42 |
USD |
2022-08-16 |
|
55,79 |
USD |
2022-08-12 |
|
55,54 |
USD |
2022-08-11 |
|
54,42 |
USD |
2022-08-10 |
|
55,32 |
USD |
2022-08-09 |
|
55,70 |
USD |
2022-08-08 |
|
56,38 |
USD |
2022-08-05 |
|
55,54 |
USD |
2022-08-04 |
|
54,75 |
USD |
2022-08-03 |
|
54,35 |
USD |
2022-08-02 |
|
55,58 |
USD |
2022-08-01 |
|
55,90 |
USD |
2022-07-29 |
|
56,97 |
USD |
2022-07-28 |
|
56,99 |
USD |
2022-07-27 |
|
57,37 |
USD |
2022-07-26 |
|
57,20 |
USD |
2022-07-25 |
|
57,68 |
USD |
2022-07-22 |
|
57,53 |
USD |
2022-07-21 |
|
57,45 |
USD |
2022-07-20 |
|
56,83 |
USD |
2022-07-19 |
|
56,90 |
USD |
2022-07-18 |
|
55,97 |
USD |
2022-07-15 |
|
56,53 |
USD |
2022-07-14 |
|
56,25 |
USD |
2022-07-13 |
|
55,74 |
USD |
2022-07-12 |
|
57,02 |
USD |
2022-07-11 |
|
58,14 |
USD |
2022-07-08 |
|
57,86 |
USD |
2022-07-07 |
|
57,71 |
USD |
2022-07-06 |
|
58,58 |
USD |
2022-07-05 |
|
58,58 |
USD |
2022-07-04 |
|
58,16 |
USD |
2022-07-01 |
|
58,91 |
USD |
2022-06-30 |
|
59,54 |
USD |
2022-06-29 |
|
60,26 |
USD |
2022-06-28 |
|
60,59 |
USD |
2022-06-27 |
|
59,18 |
USD |
2022-06-24 |
|
58,17 |
USD |
2022-06-22 |
|
59,66 |
USD |
2022-06-21 |
|
58,69 |
USD |
2022-06-20 |
|
59,14 |
USD |
2022-06-17 |
|
58,39 |
USD |
2022-06-16 |
|
59,53 |
USD |
2022-06-15 |
|
58,79 |
USD |
2022-06-14 |
|
58,79 |
USD |
2022-06-13 |
|
60,83 |
USD |
2022-06-10 |
|
61,29 |
USD |
2022-06-09 |
|
61,42 |
USD |
2022-06-08 |
|
59,52 |
USD |
2022-06-07 |
|
58,66 |
USD |
2022-06-03 |
|
58,17 |
USD |
2022-06-02 |
|
58,73 |
USD |
2022-06-01 |
|
59,47 |
USD |
2022-05-31 |
|
58,24 |
USD |
2022-05-30 |
|
56,41 |
USD |
2022-05-27 |
|
55,04 |
USD |
2022-05-25 |
|
55,01 |
USD |
2022-05-24 |
|
56,12 |
USD |
2022-05-23 |
|
56,57 |
USD |
2022-05-20 |
|
54,94 |
USD |
2022-05-19 |
|
56,36 |
USD |
2022-05-18 |
|
56,47 |
USD |
2022-05-17 |
|
54,75 |
USD |
2022-05-16 |
|
54,57 |
USD |
2022-05-13 |
|
53,50 |
USD |
2022-05-12 |
|
54,77 |
USD |
2022-05-11 |
|
54,27 |
USD |
2022-05-10 |
|
55,69 |
USD |
2022-05-06 |
|
57,74 |
USD |
2022-05-05 |
|
57,35 |
USD |
2022-05-04 |
|
57,93 |
USD |
2022-05-03 |
|
57,48 |
USD |
2022-05-02 |
|
58,58 |
USD |
2022-04-29 |
|
55,96 |
USD |
2022-04-28 |
|
55,22 |
USD |
2022-04-27 |
|
55,09 |
USD |
2022-04-26 |
|
54,95 |
USD |
2022-04-25 |
|
56,74 |
USD |
2022-04-22 |
|
57,33 |
USD |
2022-04-21 |
|
58,26 |
USD |
2022-04-20 |
|
58,49 |
USD |
2022-04-19 |
|
59,95 |
USD |
2022-04-14 |
|
59,31 |
USD |
2022-04-13 |
|
58,70 |
USD |
2022-04-12 |
|
58,27 |
USD |
2022-04-11 |
|
59,64 |
USD |
2022-04-08 |
|
59,87 |
USD |
2022-04-07 |
|
61,11 |
USD |
2022-04-06 |
|
62,01 |
USD |
2022-04-05 |
|
61,90 |
USD |
2022-04-04 |
|
61,38 |
USD |
2022-04-01 |
|
60,78 |
USD |
2022-03-31 |
|
61,40 |
USD |
2022-03-30 |
|
60,52 |
USD |
2022-03-29 |
|
60,30 |
USD |
2022-03-28 |
|
60,33 |
USD |
2022-03-25 |
|
62,11 |
USD |
2022-03-24 |
|
62,12 |
USD |
2022-03-23 |
|
61,46 |
USD |
2022-03-22 |
|
61,27 |
USD |
2022-03-21 |
|
61,66 |
USD |
2022-03-18 |
|
62,08 |
USD |
2022-03-17 |
|
57,62 |
USD |
2022-03-16 |
|
53,64 |
USD |
2022-03-15 |
|
56,47 |
USD |
2022-03-14 |
|
59,61 |
USD |
2022-03-11 |
|
61,03 |
USD |
2022-03-10 |
|
60,05 |
USD |
2022-03-09 |
|
59,92 |
USD |
2022-03-08 |
|
61,38 |
USD |
2022-03-07 |
|
64,26 |
USD |
2022-03-04 |
|
66,12 |
USD |
2022-03-03 |
|
66,33 |
USD |
2022-03-02 |
|
67,08 |
USD |
2022-03-01 |
|
66,57 |
USD |
2022-02-28 |
|
66,62 |
USD |
2022-02-25 |
|
66,34 |
USD |
2022-02-24 |
|
68,36 |
USD |
2022-02-23 |
|
68,29 |
USD |
2022-02-22 |
|
69,26 |
USD |
2022-02-21 |
|
70,00 |
USD |
2022-02-18 |
|
71,08 |
USD |
2022-02-17 |
|
70,86 |
USD |
2022-02-16 |
|
70,78 |
USD |
2022-02-15 |
|
69,90 |
USD |
2022-02-14 |
|
71,33 |
USD |
2022-02-11 |
|
72,07 |
USD |
2022-02-10 |
|
71,46 |
USD |
2022-02-09 |
|
70,41 |
USD |
2022-02-08 |
|
70,67 |
USD |
2022-02-07 |
|
70,20 |
USD |
2022-02-04 |
|
69,77 |
USD |
2022-02-03 |
|
70,55 |
USD |
2022-02-02 |
|
69,88 |
USD |
2022-02-01 |
|
69,28 |
USD |
2022-01-31 |
|
68,22 |
USD |
2022-01-28 |
|
69,27 |
USD |
2022-01-27 |
|
70,53 |
USD |
2022-01-26 |
|
70,10 |
USD |
2022-01-25 |
|
71,22 |
USD |
2022-01-24 |
|
72,04 |
USD |
2022-01-21 |
|
71,98 |
USD |
2022-01-20 |
|
70,73 |
USD |
2022-01-19 |
|
70,85 |
USD |
2022-01-18 |
|
71,14 |
USD |
2022-01-17 |
|
71,39 |
USD |
2022-01-14 |
|
72,46 |
USD |
2022-01-13 |
|
72,62 |
USD |
2022-01-12 |
|
70,54 |
USD |
2022-01-11 |
|
70,33 |
USD |
2022-01-10 |
|
69,73 |
USD |
2022-01-07 |
|
69,53 |
USD |
2022-01-06 |
|
69,86 |
USD |
2022-01-05 |
|
71,83 |
USD |
2022-01-04 |
|
71,92 |
USD |
2021-12-31 |
|
70,04 |
USD |
2021-12-30 |
|
70,18 |
USD |
2021-12-29 |
|
71,00 |
USD |
2021-12-23 |
|
70,90 |
USD |
2021-12-22 |
|
69,73 |
USD |
2021-12-21 |
|
69,30 |
USD |
2021-12-20 |
|
70,54 |
USD |
2021-12-17 |
|
71,54 |
USD |
2021-12-16 |
|
71,88 |
USD |
2021-12-15 |
|
72,74 |
USD |
2021-12-14 |
|
73,33 |
USD |
2021-12-13 |
|
73,63 |
USD |
2021-12-10 |
|
74,23 |
USD |
2021-12-09 |
|
73,46 |
USD |
2021-12-08 |
|
72,79 |
USD |
2021-12-07 |
|
71,58 |
USD |
2021-12-06 |
|
73,54 |
USD |
2021-12-03 |
|
74,28 |
USD |
2021-12-02 |
|
74,23 |
USD |
2021-12-01 |
|
73,88 |
USD |
2021-11-30 |
|
74,96 |
USD |
2021-11-29 |
|
75,88 |
USD |
2021-11-26 |
|
77,51 |
USD |
2021-11-25 |
|
77,14 |
USD |
2021-11-24 |
|
77,03 |
USD |
2021-11-23 |
|
78,35 |
USD |
2021-11-22 |
|
78,63 |
USD |
2021-11-19 |
|
78,58 |
USD |
2021-11-18 |
|
79,51 |
USD |
2021-11-17 |
|
79,42 |
USD |
2021-11-16 |
|
79,37 |
USD |
2021-11-15 |
|
78,63 |
USD |
2021-11-12 |
|
77,06 |
USD |
2021-11-11 |
|
76,73 |
USD |
2021-11-10 |
|
76,02 |
USD |
2021-11-09 |
|
75,73 |
USD |
2021-11-08 |
|
76,33 |
USD |
2021-11-05 |
|
77,15 |
USD |
2021-11-04 |
|
76,42 |
USD |
2021-11-03 |
|
76,71 |
USD |
2021-11-02 |
|
77,17 |
USD |
2021-10-29 |
|
77,13 |
USD |
2021-10-28 |
|
77,31 |
USD |
2021-10-27 |
|
78,93 |
USD |
2021-10-26 |
|
79,03 |
USD |
2021-10-25 |
|
79,32 |
USD |
2021-10-22 |
|
79,45 |
USD |
2021-10-21 |
|
79,68 |
USD |
2021-10-20 |
|
78,89 |
USD |
2021-10-19 |
|
77,82 |
USD |
2021-10-18 |
|
77,89 |
USD |
2021-10-15 |
|
77,65 |
USD |
2021-10-14 |
|
76,93 |
USD |
2021-10-13 |
|
76,91 |
USD |
2021-10-12 |
|
77,73 |
USD |
2021-10-11 |
|
76,73 |
USD |
2021-10-08 |
|
75,18 |
USD |
2021-10-07 |
|
72,44 |
USD |
2021-10-06 |
|
73,51 |
USD |
2021-10-05 |
|
74,01 |
USD |
2021-10-04 |
|
74,69 |
USD |
2021-10-01 |
|
75,08 |
USD |
2021-09-30 |
|
75,51 |
USD |
2021-09-29 |
|
76,57 |
USD |
2021-09-28 |
|
76,08 |
USD |
2021-09-27 |
|
75,95 |
USD |
2021-09-24 |
|
75,87 |
USD |
2021-09-23 |
|
74,67 |
USD |
2021-09-22 |
|
74,53 |
USD |
2021-09-21 |
|
74,84 |
USD |
2021-09-20 |
|
76,26 |
USD |
2021-09-17 |
|
75,40 |
USD |
2021-09-16 |
|
76,05 |
USD |
2021-09-15 |
|
77,59 |
USD |
2021-09-14 |
|
77,63 |
USD |
2021-09-13 |
|
78,55 |
USD |
2021-09-10 |
|
77,81 |
USD |
2021-09-09 |
|
79,47 |
USD |
2021-09-08 |
|
79,06 |
USD |
2021-09-07 |
|
78,95 |
USD |
2021-09-06 |
|
78,27 |
USD |
2021-09-03 |
|
78,50 |
USD |
2021-09-02 |
|
77,98 |
USD |
2021-09-01 |
|
76,78 |
USD |
2021-08-31 |
|
75,91 |
USD |
2021-08-30 |
|
75,83 |
USD |
2021-08-27 |
|
75,61 |
USD |
2021-08-26 |
|
75,89 |
USD |
2021-08-25 |
|
73,29 |
USD |
2021-08-24 |
|
70,95 |
USD |
2021-08-23 |
|
69,96 |
USD |
2021-08-20 |
|
71,66 |
USD |
2021-08-19 |
|
73,15 |
USD |
2021-08-18 |
|
73,62 |
USD |
2021-08-17 |
|
75,17 |
USD |
2021-08-16 |
|
76,44 |
USD |
2021-08-13 |
|
77,23 |
USD |
2021-08-12 |
|
77,80 |
USD |
2021-08-11 |
|
78,36 |
USD |
2021-08-10 |
|
76,60 |
USD |
2021-08-09 |
|
76,69 |
USD |
2021-08-06 |
|
76,97 |
USD |
2021-08-05 |
|
77,34 |
USD |
2021-08-04 |
|
78,06 |
USD |
2021-08-03 |
|
78,21 |
USD |
2021-08-02 |
|
78,00 |
USD |
2021-07-30 |
|
78,77 |
USD |
2021-07-29 |
|
74,51 |
USD |
2021-07-28 |
|
74,60 |
USD |
2021-07-27 |
|
79,69 |
USD |
2021-07-26 |
|
84,07 |
USD |
2021-07-23 |
|
84,85 |
USD |
2021-07-22 |
|
84,17 |
USD |
2021-07-21 |
|
84,41 |
USD |
2021-07-20 |
|
85,27 |
USD |
2021-07-19 |
|
87,23 |
USD |
2021-07-16 |
|
87,41 |
USD |
2021-07-15 |
|
87,15 |
USD |
2021-07-14 |
|
86,14 |
USD |
2021-07-13 |
|
85,51 |
USD |
2021-07-12 |
|
84,49 |
USD |
2021-07-09 |
|
84,55 |
USD |
2021-07-08 |
|
86,68 |
USD |
2021-07-07 |
|
87,76 |
USD |
2021-07-06 |
|
87,94 |
USD |
2021-07-05 |
|
89,19 |
USD |
2021-07-02 |
|
91,23 |
USD |
2021-07-01 |
|
91,35 |
USD |
2021-06-30 |
|
90,96 |
USD |
2021-06-29 |
|
91,25 |
USD |
2021-06-28 |
|
90,42 |
USD |
2021-06-25 |
|
89,12 |
USD |
2021-06-24 |
|
87,78 |
USD |
2021-06-22 |
|
87,92 |
USD |
2021-06-21 |
|
89,29 |
USD |
2021-06-18 |
|
88,27 |
USD |
2021-06-17 |
|
88,17 |
USD |
2021-06-16 |
|
89,58 |
USD |
2021-06-15 |
|
89,59 |
USD |
2021-06-14 |
|
89,96 |
USD |
2021-06-11 |
|
89,96 |
USD |
2021-06-10 |
|
89,46 |
USD |
2021-06-09 |
|
89,67 |
USD |
2021-06-08 |
|
90,16 |
USD |
2021-06-07 |
|
90,06 |
USD |
2021-06-04 |
|
91,10 |
USD |
2021-06-03 |
|
92,12 |
USD |
2021-06-02 |
|
91,85 |
USD |
2021-06-01 |
|
90,79 |
USD |
2021-05-31 |
|
89,51 |
USD |
2021-05-28 |
|
89,56 |
USD |
2021-05-27 |
|
89,61 |
USD |
2021-05-26 |
|
89,04 |
USD |
2021-05-25 |
|
89,42 |
USD |
2021-05-21 |
|
88,79 |
USD |
2021-05-20 |
|
88,32 |
USD |
2021-05-19 |
|
88,18 |
USD |
2021-05-18 |
|
87,03 |
USD |
2021-05-17 |
|
86,13 |
USD |
2021-05-14 |
|
87,86 |
USD |
2021-05-12 |
|
87,47 |
USD |
2021-05-11 |
|
89,79 |
USD |
2021-05-10 |
|
90,41 |
USD |
2021-05-07 |
|
90,47 |
USD |
2021-05-06 |
|
91,57 |
USD |
2021-05-05 |
|
92,65 |
USD |
2021-05-04 |
|
92,33 |
USD |
2021-05-03 |
|
92,97 |
USD |
2021-04-30 |
|
94,17 |
USD |
2021-04-29 |
|
93,84 |
USD |
2021-04-28 |
|
93,44 |
USD |
2021-04-27 |
|
93,02 |
USD |
2021-04-26 |
|
92,65 |
USD |
2021-04-23 |
|
91,18 |
USD |
2021-04-22 |
|
90,18 |
USD |
2021-04-21 |
|
91,52 |
USD |
2021-04-20 |
|
91,84 |
USD |
2021-04-19 |
|
91,39 |
USD |
2021-04-16 |
|
91,08 |
USD |
2021-04-15 |
|
91,65 |
USD |
2021-04-14 |
|
90,91 |
USD |
2021-04-13 |
|
91,27 |
USD |
2021-04-12 |
|
92,56 |
USD |
2021-04-09 |
|
93,06 |
USD |
2021-04-08 |
|
93,03 |
USD |
2021-04-07 |
|
92,68 |
USD |
2021-04-06 |
|
92,71 |
USD |
2021-04-01 |
|
90,89 |
USD |
2021-03-31 |
|
90,63 |
USD |
2021-03-30 |
|
89,82 |
USD |
2021-03-29 |
|
90,39 |
USD |
2021-03-26 |
|
90,18 |
USD |
2021-03-25 |
|
92,39 |
USD |
2021-03-24 |
|
93,66 |
USD |
2021-03-23 |
|
94,63 |
USD |
2021-03-22 |
|
94,70 |
USD |
2021-03-19 |
|
95,10 |
USD |
2021-03-18 |
|
93,88 |
USD |
2021-03-17 |
|
93,68 |
USD |
2021-03-16 |
|
93,24 |
USD |
2021-03-15 |
|
95,74 |
USD |
2021-03-12 |
|
95,92 |
USD |
2021-03-11 |
|
94,48 |
USD |
2021-03-10 |
|
91,83 |
USD |
2021-03-09 |
|
93,32 |
USD |
2021-03-08 |
|
95,58 |
USD |
2021-03-05 |
|
97,02 |
USD |
2021-03-04 |
|
99,78 |
USD |
2021-03-03 |
|
98,74 |
USD |
2021-03-02 |
|
97,99 |
USD |
2021-03-01 |
|
96,82 |
USD |
2021-02-26 |
|
100,01 |
USD |
2021-02-25 |
|
99,95 |
USD |
2021-02-24 |
|
101,23 |
USD |
2021-02-23 |
|
102,70 |
USD |
2021-02-22 |
|
104,95 |
USD |
2021-02-19 |
|
105,54 |
USD |
2021-02-18 |
|
107,16 |
USD |
2021-02-17 |
|
105,94 |
USD |
2021-02-16 |
|
106,41 |
USD |
2021-02-15 |
|
105,57 |
USD |
2021-02-12 |
|
104,92 |
USD |
2021-02-11 |
|
104,03 |
USD |
2021-02-10 |
|
101,68 |
USD |
2021-02-09 |
|
101,19 |
USD |
2021-02-08 |
|
100,29 |
USD |
2021-02-05 |
|
99,87 |
USD |
2021-02-04 |
|
99,89 |
USD |
2021-02-03 |
|
98,79 |
USD |
2021-02-02 |
|
96,32 |
USD |
2021-02-01 |
|
96,09 |
USD |
2021-01-29 |
|
96,73 |
USD |
2021-01-28 |
|
98,33 |
USD |
2021-01-27 |
|
98,59 |
USD |
2021-01-26 |
|
99,48 |
USD |
2021-01-25 |
|
97,90 |
USD |
2021-01-22 |
|
98,25 |
USD |
2021-01-21 |
|
96,13 |
USD |
2021-01-20 |
|
93,81 |
USD |
2021-01-19 |
|
92,51 |
USD |
2021-01-18 |
|
92,00 |
USD |
2021-01-15 |
|
92,12 |
USD |
2021-01-14 |
|
91,02 |
USD |
2021-01-13 |
|
91,64 |
USD |
2021-01-12 |
|
92,22 |
USD |
2021-01-11 |
|
91,54 |
USD |
2021-01-08 |
|
89,99 |
USD |
2021-01-07 |
|
91,35 |
USD |
2021-01-06 |
|
88,92 |
USD |
2021-01-05 |
|
88,04 |
USD |
2021-01-04 |
|
88,05 |
USD |
2020-12-31 |
|
86,89 |
USD |
2020-12-30 |
|
84,26 |
USD |
2020-12-29 |
|
86,53 |
USD |
2020-12-23 |
|
86,22 |
USD |
2020-12-22 |
|
86,74 |
USD |
2020-12-21 |
|
87,10 |
USD |
2020-12-18 |
|
86,66 |
USD |
2020-12-17 |
|
84,90 |
USD |
2020-12-16 |
|
84,46 |
USD |
2020-12-15 |
|
84,50 |
USD |
2020-12-14 |
|
84,83 |
USD |
2020-12-11 |
|
84,46 |
USD |
2020-12-10 |
|
84,98 |
USD |
2020-12-09 |
|
84,96 |
USD |
2020-12-08 |
|
85,01 |
USD |
2020-12-07 |
|
85,58 |
USD |
2020-12-04 |
|
84,75 |
USD |
2020-12-03 |
|
84,58 |
USD |
2020-12-02 |
|
85,17 |
USD |
2020-12-01 |
|
86,17 |
USD |
2020-11-30 |
|
87,24 |
USD |
2020-11-27 |
|
86,99 |
USD |
2020-11-26 |
|
87,21 |
USD |
2020-11-25 |
|
87,30 |
USD |
2020-11-24 |
|
87,26 |
USD |
2020-11-23 |
|
86,61 |
USD |
2020-11-20 |
|
85,42 |
USD |
2020-11-19 |
|
86,66 |
USD |
2020-11-18 |
|
86,28 |
USD |
2020-11-17 |
|
87,78 |
USD |
2020-11-16 |
|
85,84 |
USD |
2020-11-13 |
|
85,05 |
USD |
2020-11-12 |
|
83,99 |
USD |
2020-11-11 |
|
86,12 |
USD |
2020-11-10 |
|
89,99 |
USD |
2020-11-09 |
|
87,31 |
USD |
2020-11-06 |
|
88,09 |
USD |
2020-11-05 |
|
84,25 |
USD |
2020-11-04 |
|
84,97 |
USD |
2020-11-03 |
|
84,29 |
USD |
2020-11-02 |
|
84,07 |
USD |
2020-10-30 |
|
84,48 |
USD |
2020-10-29 |
|
84,59 |
USD |
2020-10-28 |
|
83,96 |
USD |
2020-10-27 |
|
83,99 |
USD |
2020-10-26 |
|
84,08 |
USD |
2020-10-23 |
|
84,62 |
USD |
2020-10-22 |
|
85,07 |
USD |
2020-10-21 |
|
84,41 |
USD |
2020-10-20 |
|
84,61 |
USD |
2020-10-19 |
|
84,22 |
USD |
2020-10-16 |
|
84,42 |
USD |
2020-10-15 |
|
86,21 |
USD |
2020-10-14 |
|
85,95 |
USD |
2020-10-13 |
|
85,36 |
USD |
2020-10-12 |
|
84,57 |
USD |
2020-10-09 |
|
84,15 |
USD |
2020-10-08 |
|
84,07 |
USD |
2020-10-07 |
|
83,67 |
USD |
2020-10-06 |
|
82,52 |
USD |
2020-10-05 |
|
81,82 |
USD |
2020-10-02 |
|
82,86 |
USD |
2020-10-01 |
|
80,79 |
USD |
2020-09-30 |
|
80,82 |
USD |
2020-09-29 |
|
80,81 |
USD |
2020-09-28 |
|
80,20 |
USD |
2020-09-25 |
|
80,88 |
USD |
2020-09-24 |
|
82,46 |
USD |
2020-09-23 |
|
82,07 |
USD |
2020-09-22 |
|
81,70 |
USD |
2020-09-21 |
|
82,87 |
USD |
2020-09-18 |
|
82,52 |
USD |
2020-09-17 |
|
84,05 |
USD |
2020-09-16 |
|
83,60 |
USD |
2020-09-15 |
|
82,50 |
USD |
2020-09-14 |
|
81,49 |
USD |
2020-09-11 |
|
81,63 |
USD |
2020-09-10 |
|
81,53 |
USD |
2020-09-09 |
|
83,60 |
USD |
2020-09-08 |
|
83,74 |
USD |
2020-09-07 |
|
84,65 |
USD |
2020-09-04 |
|
86,73 |
USD |
2020-09-03 |
|
87,49 |
USD |
2020-09-02 |
|
85,74 |
USD |
2020-09-01 |
|
85,99 |
USD |
2020-08-31 |
|
86,34 |
USD |
2020-08-28 |
|
86,96 |
USD |
2020-08-27 |
|
86,51 |
USD |
2020-08-26 |
|
85,40 |
USD |
2020-08-25 |
|
84,97 |
USD |
2020-08-24 |
|
83,27 |
USD |
2020-08-21 |
|
82,51 |
USD |
2020-08-20 |
|
83,25 |
USD |
2020-08-19 |
|
83,19 |
USD |
2020-08-18 |
|
81,19 |
USD |
2020-08-17 |
|
81,57 |
USD |
2020-08-14 |
|
82,07 |
USD |
2020-08-13 |
|
80,93 |
USD |
2020-08-12 |
|
81,44 |
USD |
2020-08-11 |
|
81,76 |
USD |
2020-08-10 |
|
83,84 |
USD |
2020-08-07 |
|
84,79 |
USD |
2020-08-06 |
|
84,74 |
USD |
2020-08-05 |
|
83,51 |
USD |
2020-08-04 |
|
82,41 |
USD |
2020-08-03 |
|
81,74 |
USD |
2020-07-31 |
|
81,91 |
USD |
2020-07-30 |
|
82,14 |
USD |
2020-07-29 |
|
82,01 |
USD |
2020-07-28 |
|
80,85 |
USD |
2020-07-27 |
|
80,83 |
USD |
2020-07-24 |
|
83,50 |
USD |
2020-07-23 |
|
83,12 |
USD |
2020-07-22 |
|
83,93 |
USD |
2020-07-21 |
|
81,37 |
USD |
2020-07-20 |
|
81,18 |
USD |
2020-07-17 |
|
80,95 |
USD |
2020-07-16 |
|
83,73 |
USD |
2020-07-15 |
|
83,08 |
USD |
2020-07-14 |
|
84,75 |
USD |
2020-07-13 |
|
84,74 |
USD |
2020-07-10 |
|
84,75 |
USD |
2020-07-09 |
|
82,74 |
USD |
2020-07-08 |
|
81,24 |
USD |
2020-07-07 |
|
80,27 |
USD |
2020-07-06 |
|
79,71 |
USD |
2020-07-03 |
|
78,30 |
USD |
2020-07-02 |
|
77,00 |
USD |
2020-07-01 |
|
76,90 |
USD |
2020-06-30 |
|
76,61 |
USD |
2020-06-29 |
|
77,29 |
USD |
2020-06-26 |
|
77,60 |
USD |
2020-06-25 |
|
77,97 |
USD |
2020-06-24 |
|
75,60 |
USD |
2020-06-22 |
|
76,08 |
USD |
2020-06-19 |
|
75,59 |
USD |
2020-06-18 |
|
75,26 |
USD |
2020-06-17 |
|
74,90 |
USD |
2020-06-16 |
|
72,47 |
USD |
2020-06-15 |
|
74,17 |
USD |
2020-06-12 |
|
74,12 |
USD |
2020-06-11 |
|
74,42 |
USD |
2020-06-10 |
|
74,06 |
USD |
2020-06-09 |
|
73,56 |
USD |
2020-06-08 |
|
73,09 |
USD |
2020-06-05 |
|
73,06 |
USD |
2020-06-04 |
|
72,25 |
USD |
2020-06-03 |
|
70,89 |
USD |
2020-06-02 |
|
68,17 |
USD |
2020-05-29 |
|
67,69 |
USD |
2020-05-28 |
|
68,70 |
USD |
2020-05-27 |
|
69,22 |
USD |
2020-05-26 |
|
68,19 |
USD |
2020-05-25 |
|
68,77 |
USD |
2020-05-22 |
|
72,02 |
USD |
2020-05-20 |
|
71,24 |
USD |
2020-05-19 |
|
69,82 |
USD |
2020-05-18 |
|
68,63 |
USD |
2020-05-15 |
|
68,47 |
USD |
2020-05-14 |
|
68,39 |
USD |
2020-05-13 |
|
67,88 |
USD |
2020-05-12 |
|
67,89 |
USD |
2020-05-11 |
|
67,41 |
USD |
2020-05-08 |
|
66,78 |
USD |
2020-05-07 |
|
66,20 |
USD |
2020-05-06 |
|
65,50 |
USD |
2020-05-05 |
|
64,73 |
USD |
2020-05-04 |
|
67,04 |
USD |
2020-04-30 |
|
66,60 |
USD |
2020-04-29 |
|
67,20 |
USD |
2020-04-28 |
|
66,89 |
USD |
2020-04-27 |
|
65,62 |
USD |
2020-04-24 |
|
66,24 |
USD |
2020-04-23 |
|
65,88 |
USD |
2020-04-22 |
|
65,32 |
USD |
2020-04-21 |
|
66,54 |
USD |
2020-04-20 |
|
66,62 |
USD |
2020-04-17 |
|
65,17 |
USD |
2020-04-16 |
|
65,16 |
USD |
2020-04-15 |
|
65,45 |
USD |
2020-04-14 |
|
63,94 |
USD |
2020-04-09 |
|
63,13 |
USD |
2020-04-08 |
|
64,19 |
USD |
2020-04-07 |
|
61,90 |
USD |
2020-04-06 |
|
60,63 |
USD |
2020-04-03 |
|
60,92 |
USD |
2020-04-02 |
|
60,06 |
USD |
2020-04-01 |
|
61,19 |
USD |
2020-03-31 |
|
60,80 |
USD |
2020-03-30 |
|
61,19 |
USD |
2020-03-27 |
|
60,48 |
USD |
2020-03-26 |
|
60,55 |
USD |
2020-03-25 |
|
60,01 |
USD |
2020-03-24 |
|
56,88 |
USD |
2020-03-23 |
|
59,01 |
USD |
2020-03-20 |
|
55,58 |
USD |
2020-03-19 |
|
56,37 |
USD |
2020-03-18 |
|
57,59 |
USD |
2020-03-17 |
|
58,23 |
USD |
2020-03-16 |
|
63,94 |
USD |
2020-03-13 |
|
63,10 |
USD |
2020-03-12 |
|
66,20 |
USD |
2020-03-11 |
|
66,42 |
USD |
2020-03-10 |
|
65,50 |
USD |
2020-03-09 |
|
68,59 |
USD |
2020-03-06 |
|
69,43 |
USD |
2020-03-05 |
|
68,13 |
USD |
2020-03-04 |
|
67,41 |
USD |
2020-03-03 |
|
65,94 |
USD |
2020-03-02 |
|
64,98 |
USD |
2020-02-28 |
|
66,74 |
USD |
2020-02-27 |
|
66,84 |
USD |
2020-02-26 |
|
67,13 |
USD |
2020-02-25 |
|
66,61 |
USD |
2020-02-24 |
|
68,60 |
USD |
2020-02-21 |
|
69,43 |
USD |
2020-02-20 |
|
69,26 |
USD |
2020-02-19 |
|
69,22 |
USD |
2020-02-18 |
|
69,82 |
USD |
2020-02-17 |
|
69,75 |
USD |
2020-02-14 |
|
69,71 |
USD |
2020-02-13 |
|
69,50 |
USD |
2020-02-12 |
|
68,91 |
USD |
2020-02-11 |
|
68,24 |
USD |
2020-02-10 |
|
68,83 |
USD |
2020-02-07 |
|
69,00 |
USD |
2020-02-06 |
|
68,27 |
USD |
2020-02-05 |
|
67,54 |
USD |
2020-02-04 |
|
65,64 |
USD |
2020-02-03 |
|
66,24 |
USD |
2020-01-31 |
|
66,80 |
USD |
2020-01-30 |
|
68,02 |
USD |
2020-01-29 |
|
68,08 |
USD |
2020-01-28 |
|
68,14 |
USD |
2020-01-27 |
|
69,96 |
USD |
2020-01-24 |
|
69,86 |
USD |
2020-01-23 |
|
70,94 |
USD |
2020-01-22 |
|
70,70 |
USD |
2020-01-21 |
|
72,02 |
USD |
2020-01-20 |
|
71,90 |
USD |
2020-01-17 |
|
71,93 |
USD |
2020-01-16 |
|
71,99 |
USD |
2020-01-15 |
|
72,16 |
USD |
2020-01-14 |
|
71,51 |
USD |
2020-01-13 |
|
70,77 |
USD |
2020-01-10 |
|
70,15 |
USD |
2020-01-09 |
|
69,30 |
USD |
2020-01-08 |
|
69,33 |
USD |
2020-01-07 |
|
68,90 |
USD |
2020-01-06 |
|
69,19 |
USD |
2020-01-03 |
|
68,76 |
USD |
2020-01-02 |
|
68,60 |
USD |
2019-12-31 |
|
68,83 |
USD |
2019-12-30 |
|
68,89 |
USD |
2019-12-27 |
|
67,94 |
USD |
2019-12-23 |
|
67,59 |
USD |
2019-12-20 |
|
67,57 |
USD |
2019-12-19 |
|
67,69 |
USD |
2019-12-18 |
|
67,66 |
USD |
2019-12-17 |
|
66,76 |
USD |
2019-12-16 |
|
66,75 |
USD |
2019-12-13 |
|
65,89 |
USD |
2019-12-12 |
|
65,27 |
USD |
2019-12-11 |
|
64,94 |
USD |
2019-12-10 |
|
65,13 |
USD |
2019-12-09 |
|
65,30 |
USD |
2019-12-06 |
|
64,57 |
USD |
2019-12-05 |
|
64,17 |
USD |
2019-12-04 |
|
64,69 |
USD |
2019-12-03 |
|
64,95 |
USD |
2019-12-02 |
|
65,09 |
USD |
2019-11-29 |
|
66,18 |
USD |
2019-11-28 |
|
65,89 |
USD |
2019-11-27 |
|
65,56 |
USD |
2019-11-26 |
|
65,39 |
USD |
2019-11-25 |
|
64,86 |
USD |
2019-11-22 |
|
64,44 |
USD |
2019-11-21 |
|
65,47 |
USD |
2019-11-20 |
|
65,73 |
USD |
2019-11-19 |
|
65,22 |
USD |
2019-11-18 |
|
64,74 |
USD |
2019-11-15 |
|
65,02 |
USD |
2019-11-14 |
|
65,40 |
USD |
2019-11-13 |
|
65,98 |
USD |
2019-11-12 |
|
65,81 |
USD |
2019-11-11 |
|
66,76 |
USD |
2019-11-08 |
|
66,85 |
USD |
2019-11-07 |
|
66,66 |
USD |
2019-11-06 |
|
66,67 |
USD |
2019-11-05 |
|
65,98 |
USD |
2019-11-04 |
|
64,90 |
USD |
2019-10-31 |
|
64,69 |
USD |
2019-10-30 |
|
64,87 |
USD |
2019-10-29 |
|
64,59 |
USD |
2019-10-28 |
|
64,13 |
USD |
2019-10-25 |
|
64,06 |
USD |
2019-10-24 |
|
63,93 |
USD |
2019-10-23 |
|
64,51 |
USD |
2019-10-22 |
|
64,06 |
USD |
2019-10-21 |
|
64,59 |
USD |
2019-10-18 |
|
64,82 |
USD |
2019-10-17 |
|
64,37 |
USD |
2019-10-16 |
|
64,04 |
USD |
2019-10-15 |
|
64,11 |
USD |
2019-10-14 |
|
63,33 |
USD |
2019-10-11 |
|
62,61 |
USD |
2019-10-10 |
|
62,12 |
USD |
2019-10-09 |
|
62,66 |
USD |
2019-10-08 |
|
62,60 |
USD |
2019-10-07 |
|
62,53 |
USD |
2019-10-04 |
|
62,11 |
USD |
2019-10-03 |
|
62,12 |
USD |
2019-10-02 |
|
62,35 |
USD |
2019-10-01 |
|
62,28 |
USD |
2019-09-30 |
|
62,92 |
USD |
2019-09-27 |
|
63,33 |
USD |
2019-09-26 |
|
63,12 |
USD |
2019-09-25 |
|
63,94 |
USD |
2019-09-24 |
|
64,08 |
USD |
2019-09-23 |
|
64,42 |
USD |
2019-09-20 |
|
64,36 |
USD |
2019-09-19 |
|
64,65 |
USD |
2019-09-18 |
|
64,39 |
USD |
2019-09-17 |
|
65,13 |
USD |
2019-09-16 |
|
65,27 |
USD |
2019-09-13 |
|
64,95 |
USD |
2019-09-12 |
|
64,45 |
USD |
2019-09-11 |
|
64,50 |
USD |
2019-09-10 |
|
64,14 |
USD |
2019-09-09 |
|
64,30 |
USD |
2019-09-06 |
|
63,63 |
USD |
2019-09-05 |
|
63,24 |
USD |
2019-09-04 |
|
62,05 |
USD |
2019-09-03 |
|
62,45 |
USD |
2019-09-02 |