|
838,08 |
JPY |
2020-03-16 |
|
869,68 |
JPY |
2020-03-18 |
|
869,85 |
JPY |
2020-03-17 |
|
885,23 |
JPY |
2020-03-12 |
|
893,52 |
JPY |
2020-03-19 |
|
898,20 |
JPY |
2020-03-13 |
|
916,60 |
JPY |
2020-03-23 |
|
932,95 |
JPY |
2020-04-03 |
|
933,19 |
JPY |
2020-04-02 |
|
938,71 |
JPY |
2020-04-01 |
|
946,73 |
JPY |
2020-03-09 |
|
951,52 |
JPY |
2020-03-25 |
|
961,14 |
JPY |
2020-03-24 |
|
968,84 |
JPY |
2020-04-06 |
|
970,77 |
JPY |
2020-03-11 |
|
977,66 |
JPY |
2020-03-31 |
|
980,67 |
JPY |
2020-03-26 |
|
984,05 |
JPY |
2020-03-10 |
|
990,20 |
JPY |
2020-04-08 |
|
994,62 |
JPY |
2020-04-21 |
|
996,15 |
JPY |
2020-04-15 |
|
996,46 |
JPY |
2020-03-27 |
|
997,45 |
JPY |
2020-03-30 |
|
1 000,67 |
JPY |
2020-04-22 |
|
1 000,95 |
JPY |
2020-04-16 |
|
1 003,63 |
JPY |
2020-04-20 |
|
1 006,69 |
JPY |
2020-04-09 |
|
1 008,01 |
JPY |
2020-04-14 |
|
1 008,79 |
JPY |
2020-04-17 |
|
1 009,49 |
JPY |
2020-04-23 |
|
1 010,76 |
JPY |
2020-04-24 |
|
1 014,57 |
JPY |
2020-05-07 |
|
1 014,60 |
JPY |
2020-05-01 |
|
1 019,44 |
JPY |
2020-03-06 |
|
1 019,91 |
JPY |
2020-04-27 |
|
1 021,52 |
JPY |
2020-05-14 |
|
1 027,40 |
JPY |
2020-04-07 |
|
1 028,42 |
JPY |
2020-05-15 |
|
1 029,70 |
JPY |
2020-04-30 |
|
1 030,22 |
JPY |
2020-05-08 |
|
1 036,80 |
JPY |
2020-04-28 |
|
1 042,23 |
JPY |
2020-05-11 |
|
1 049,26 |
JPY |
2020-05-12 |
|
1 049,84 |
JPY |
2020-05-13 |
|
1 049,86 |
JPY |
2020-05-18 |
|
1 053,22 |
JPY |
2019-08-28 |
|
1 053,41 |
JPY |
2020-05-22 |
|
1 053,47 |
JPY |
2020-03-05 |
|
1 055,93 |
JPY |
2020-05-19 |
|
1 057,44 |
JPY |
2020-02-28 |
|
1 059,01 |
JPY |
2020-03-02 |
|
1 059,20 |
JPY |
2019-08-26 |
|
1 059,88 |
JPY |
2020-05-21 |
|
1 060,82 |
JPY |
2019-08-27 |
|
1 066,53 |
JPY |
2020-05-20 |
|
1 067,59 |
JPY |
2019-09-03 |
|
1 067,68 |
JPY |
2019-08-29 |
|
1 067,72 |
JPY |
2020-03-03 |
|
1 068,35 |
JPY |
2020-03-04 |
|
1 068,67 |
JPY |
2019-09-02 |
|
1 069,10 |
JPY |
2019-09-04 |
|
1 075,58 |
JPY |
2019-08-30 |
|
1 076,79 |
JPY |
2020-05-25 |
|
1 078,73 |
JPY |
2020-07-31 |
|
1 079,70 |
JPY |
2020-06-15 |
|
1 083,61 |
JPY |
2020-07-01 |
|
1 084,29 |
JPY |
2019-09-05 |
|
1 085,49 |
JPY |
2020-05-26 |
|
1 085,89 |
JPY |
2019-09-06 |
|
1 088,46 |
JPY |
2020-07-10 |
|
1 089,85 |
JPY |
2020-07-03 |
|
1 090,13 |
JPY |
2020-08-03 |
|
1 090,65 |
JPY |
2020-07-30 |
|
1 092,37 |
JPY |
2020-07-02 |
|
1 093,24 |
JPY |
2020-06-25 |
|
1 093,44 |
JPY |
2020-06-29 |
|
1 093,98 |
JPY |
2020-06-30 |
|
1 097,30 |
JPY |
2019-09-09 |
|
1 098,06 |
JPY |
2020-07-08 |
|
1 098,56 |
JPY |
2020-07-09 |
|
1 098,76 |
JPY |
2020-08-04 |
|
1 099,45 |
JPY |
2019-09-10 |
|
1 100,54 |
JPY |
2020-02-27 |
|
1 100,62 |
JPY |
2020-06-26 |
|
1 100,97 |
JPY |
2020-06-24 |
|
1 101,26 |
JPY |
2020-08-07 |
|
1 103,42 |
JPY |
2020-08-06 |
|
1 104,14 |
JPY |
2020-05-29 |
|
1 105,05 |
JPY |
2020-05-27 |
|
1 105,25 |
JPY |
2020-06-22 |
|
1 105,89 |
JPY |
2020-06-12 |
|
1 106,05 |
JPY |
2020-07-07 |
|
1 106,60 |
JPY |
2020-06-18 |
|
1 106,77 |
JPY |
2020-08-05 |
|
1 107,78 |
JPY |
2020-07-29 |
|
1 108,21 |
JPY |
2020-06-11 |
|
1 108,25 |
JPY |
2020-07-14 |
|
1 108,49 |
JPY |
2020-06-01 |
|
1 109,22 |
JPY |
2020-07-13 |
|
1 110,24 |
JPY |
2020-07-06 |
|
1 110,88 |
JPY |
2020-07-28 |
|
1 112,07 |
JPY |
2020-07-22 |
|
1 113,51 |
JPY |
2019-10-03 |
|
1 114,43 |
JPY |
2020-07-17 |
|
1 114,61 |
JPY |
2020-07-20 |
|
1 114,89 |
JPY |
2020-07-16 |
|
1 114,94 |
JPY |
2020-05-28 |
|
1 115,82 |
JPY |
2020-07-27 |
|
1 116,06 |
JPY |
2020-06-19 |
|
1 116,72 |
JPY |
2020-06-23 |
|
1 118,20 |
JPY |
2020-07-21 |
|
1 118,31 |
JPY |
2019-09-11 |
|
1 119,13 |
JPY |
2020-06-16 |
|
1 119,62 |
JPY |
2020-06-17 |
|
1 120,63 |
JPY |
2019-10-04 |
|
1 122,85 |
JPY |
2019-10-08 |
|
1 123,83 |
JPY |
2019-09-12 |
|
1 124,64 |
JPY |
2019-10-07 |
|
1 125,05 |
JPY |
2019-10-02 |
|
1 125,43 |
JPY |
2019-10-10 |
|
1 126,58 |
JPY |
2020-07-15 |
|
1 128,80 |
JPY |
2019-09-30 |
|
1 129,23 |
JPY |
2020-08-21 |
|
1 130,39 |
JPY |
2020-02-26 |
|
1 131,15 |
JPY |
2020-08-11 |
|
1 131,52 |
JPY |
2020-09-08 |
|
1 132,20 |
JPY |
2019-10-09 |
|
1 132,92 |
JPY |
2020-06-02 |
|
1 134,44 |
JPY |
2020-06-03 |
|
1 134,49 |
JPY |
2019-09-18 |
|
1 135,14 |
JPY |
2020-09-09 |
|
1 135,16 |
JPY |
2020-08-28 |
|
1 135,53 |
JPY |
2020-06-04 |
|
1 135,55 |
JPY |
2020-09-07 |
|
1 135,57 |
JPY |
2020-10-30 |
|
1 135,73 |
JPY |
2019-09-17 |
|
1 136,37 |
JPY |
2020-09-01 |
|
1 136,82 |
JPY |
2020-06-09 |
|
1 136,90 |
JPY |
2020-08-20 |
|
1 137,33 |
JPY |
2020-02-25 |
|
1 137,78 |
JPY |
2019-09-13 |
|
1 138,03 |
JPY |
2019-09-25 |
|
1 138,11 |
JPY |
2020-06-10 |
|
1 139,59 |
JPY |
2020-09-04 |
|
1 139,84 |
JPY |
2020-08-31 |
|
1 142,24 |
JPY |
2019-09-27 |
|
1 142,58 |
JPY |
2020-10-02 |
|
1 142,80 |
JPY |
2020-08-24 |
|
1 142,93 |
JPY |
2020-08-17 |
|
1 143,24 |
JPY |
2019-09-19 |
|
1 143,95 |
JPY |
2019-09-24 |
|
1 144,05 |
JPY |
2020-08-27 |
|
1 144,56 |
JPY |
2020-08-14 |
|
1 144,56 |
JPY |
2019-09-20 |
|
1 144,71 |
JPY |
2020-09-10 |
|
1 144,86 |
JPY |
2020-08-18 |
|
1 146,03 |
JPY |
2019-10-01 |
|
1 146,06 |
JPY |
2019-10-11 |
|
1 146,23 |
JPY |
2020-08-19 |
|
1 148,26 |
JPY |
2020-10-28 |
|
1 148,46 |
JPY |
2020-09-24 |
|
1 148,92 |
JPY |
2020-09-25 |
|
1 149,59 |
JPY |
2020-08-26 |
|
1 149,81 |
JPY |
2020-06-05 |
|
1 149,91 |
JPY |
2020-08-12 |
|
1 150,27 |
JPY |
2020-09-02 |
|
1 150,65 |
JPY |
2019-09-26 |
|
1 150,65 |
JPY |
2020-09-03 |
|
1 151,27 |
JPY |
2020-08-13 |
|
1 152,28 |
JPY |
2020-09-11 |
|
1 152,70 |
JPY |
2020-09-17 |
|
1 153,26 |
JPY |
2020-11-02 |
|
1 153,41 |
JPY |
2020-10-29 |
|
1 153,74 |
JPY |
2020-08-25 |
|
1 153,85 |
JPY |
2020-06-08 |
|
1 155,71 |
JPY |
2019-10-15 |
|
1 155,97 |
JPY |
2020-09-30 |
|
1 158,06 |
JPY |
2019-10-18 |
|
1 159,11 |
JPY |
2020-10-27 |
|
1 159,23 |
JPY |
2020-09-16 |
|
1 159,29 |
JPY |
2020-09-23 |
|
1 161,27 |
JPY |
2020-09-15 |
|
1 162,35 |
JPY |
2019-10-17 |
|
1 163,05 |
JPY |
2020-09-18 |
|
1 163,24 |
JPY |
2020-10-05 |
|
1 163,42 |
JPY |
2020-10-16 |
|
1 164,41 |
JPY |
2019-10-21 |
|
1 164,63 |
JPY |
2019-10-16 |
|
1 164,72 |
JPY |
2020-09-14 |
|
1 164,83 |
JPY |
2020-10-15 |
|
1 164,90 |
JPY |
2020-10-26 |
|
1 165,95 |
JPY |
2020-11-04 |
|
1 167,78 |
JPY |
2019-10-23 |
|
1 168,22 |
JPY |
2019-10-25 |
|
1 169,03 |
JPY |
2020-10-22 |
|
1 169,30 |
JPY |
2019-10-24 |
|
1 169,50 |
JPY |
2020-10-20 |
|
1 170,42 |
JPY |
2020-02-18 |
|
1 170,56 |
JPY |
2020-10-06 |
|
1 172,44 |
JPY |
2019-10-28 |
|
1 173,15 |
JPY |
2020-10-23 |
|
1 173,39 |
JPY |
2020-09-28 |
|
1 173,66 |
JPY |
2020-10-07 |
|
1 175,22 |
JPY |
2020-10-19 |
|
1 175,41 |
JPY |
2019-10-31 |
|
1 176,47 |
JPY |
2020-09-29 |
|
1 176,71 |
JPY |
2020-10-21 |
|
1 177,57 |
JPY |
2020-10-12 |
|
1 177,70 |
JPY |
2020-02-03 |
|
1 178,48 |
JPY |
2020-10-09 |
|
1 179,01 |
JPY |
2020-10-14 |
|
1 179,10 |
JPY |
2020-02-21 |
|
1 179,66 |
JPY |
2020-02-19 |
|
1 180,28 |
JPY |
2020-10-13 |
|
1 181,04 |
JPY |
2019-10-29 |
|
1 181,12 |
JPY |
2019-10-30 |
|
1 181,15 |
JPY |
2020-10-08 |
|
1 181,35 |
JPY |
2020-01-31 |
|
1 182,73 |
JPY |
2020-02-20 |
|
1 184,84 |
JPY |
2020-11-05 |
|
1 184,86 |
JPY |
2020-01-30 |
|
1 185,40 |
JPY |
2020-11-06 |
|
1 188,38 |
JPY |
2019-11-01 |
|
1 190,42 |
JPY |
2020-02-17 |
|
1 194,46 |
JPY |
2019-11-14 |
|
1 195,10 |
JPY |
2020-01-28 |
|
1 196,41 |
JPY |
2020-01-27 |
|
1 200,51 |
JPY |
2020-01-29 |
|
1 200,52 |
JPY |
2020-02-14 |
|
1 201,39 |
JPY |
2019-12-03 |
|
1 202,94 |
JPY |
2020-02-04 |
|
1 203,22 |
JPY |
2019-11-20 |
|
1 203,35 |
JPY |
2019-11-21 |
|
1 205,05 |
JPY |
2019-11-22 |
|
1 207,51 |
JPY |
2020-02-13 |
|
1 208,13 |
JPY |
2019-11-15 |
|
1 208,29 |
JPY |
2019-11-13 |
|
1 209,10 |
JPY |
2019-11-18 |
|
1 209,37 |
JPY |
2019-11-11 |
|
1 209,71 |
JPY |
2019-11-19 |
|
1 209,89 |
JPY |
2019-11-06 |
|
1 210,01 |
JPY |
2020-01-06 |
|
1 211,03 |
JPY |
2019-11-05 |
|
1 213,93 |
JPY |
2019-11-29 |
|
1 214,43 |
JPY |
2020-02-10 |
|
1 215,61 |
JPY |
2019-11-08 |
|
1 217,11 |
JPY |
2019-11-12 |
|
1 217,30 |
JPY |
2019-11-25 |
|
1 217,67 |
JPY |
2019-11-26 |
|
1 217,73 |
JPY |
2020-11-13 |
|
1 218,33 |
JPY |
2019-12-02 |
|
1 219,35 |
JPY |
2019-12-12 |
|
1 220,33 |
JPY |
2020-11-10 |
|
1 220,34 |
JPY |
2020-02-05 |
|
1 220,96 |
JPY |
2020-01-08 |
|
1 221,57 |
JPY |
2019-12-04 |
|
1 221,60 |
JPY |
2020-02-12 |
|
1 221,96 |
JPY |
2019-11-28 |
|
1 222,34 |
JPY |
2019-11-07 |
|
1 223,41 |
JPY |
2020-01-07 |
|
1 223,70 |
JPY |
2019-12-11 |
|
1 224,42 |
JPY |
2019-12-05 |
|
1 224,70 |
JPY |
2019-11-27 |
|
1 226,26 |
JPY |
2019-12-09 |
|
1 226,43 |
JPY |
2019-12-10 |
|
1 226,66 |
JPY |
2019-12-30 |
|
1 227,20 |
JPY |
2020-01-23 |
|
1 228,56 |
JPY |
2020-02-07 |
|
1 228,97 |
JPY |
2019-12-06 |
|
1 230,30 |
JPY |
2020-01-16 |
|
1 230,32 |
JPY |
2020-01-24 |
|
1 230,44 |
JPY |
2020-11-12 |
|
1 231,60 |
JPY |
2020-01-21 |
|
1 232,17 |
JPY |
2020-02-06 |
|
1 232,41 |
JPY |
2020-01-17 |
|
1 233,31 |
JPY |
2019-12-23 |
|
1 233,54 |
JPY |
2020-01-22 |
|
1 234,32 |
JPY |
2020-01-15 |
|
1 235,40 |
JPY |
2019-12-27 |
|
1 235,96 |
JPY |
2020-11-18 |
|
1 235,99 |
JPY |
2019-12-19 |
|
1 236,68 |
JPY |
2020-11-19 |
|
1 237,11 |
JPY |
2020-01-09 |
|
1 237,18 |
JPY |
2020-11-17 |
|
1 237,67 |
JPY |
2019-12-13 |
|
1 237,69 |
JPY |
2019-12-18 |
|
1 237,96 |
JPY |
2020-01-10 |
|
1 238,31 |
JPY |
2020-01-14 |
|
1 238,36 |
JPY |
2019-12-20 |
|
1 238,61 |
JPY |
2020-01-20 |
|
1 239,63 |
JPY |
2019-12-16 |
|
1 241,30 |
JPY |
2020-11-09 |
|
1 242,67 |
JPY |
2019-12-17 |
|
1 244,96 |
JPY |
2020-11-11 |
|
1 246,24 |
JPY |
2020-11-16 |
|
1 247,54 |
JPY |
2022-03-08 |
|
1 248,03 |
JPY |
2020-11-20 |
|
1 261,00 |
JPY |
2020-12-08 |
|
1 261,33 |
JPY |
2020-12-07 |
|
1 266,75 |
JPY |
2020-11-30 |
|
1 267,51 |
JPY |
2022-03-09 |
|
1 269,23 |
JPY |
2020-11-25 |
|
1 270,01 |
JPY |
2020-12-10 |
|
1 270,35 |
JPY |
2020-12-21 |
|
1 270,64 |
JPY |
2020-12-11 |
|
1 271,13 |
JPY |
2020-12-22 |
|
1 271,72 |
JPY |
2020-12-23 |
|
1 275,17 |
JPY |
2020-11-24 |
|
1 275,45 |
JPY |
2020-11-26 |
|
1 275,68 |
JPY |
2022-03-07 |
|
1 276,51 |
JPY |
2020-12-01 |
|
1 276,65 |
JPY |
2020-12-04 |
|
1 278,10 |
JPY |
2020-12-03 |
|
1 278,63 |
JPY |
2020-12-02 |
|
1 281,10 |
JPY |
2020-12-09 |
|
1 283,78 |
JPY |
2020-12-16 |
|
1 284,49 |
JPY |
2020-12-15 |
|
1 285,42 |
JPY |
2021-01-05 |
|
1 285,95 |
JPY |
2020-12-18 |
|
1 286,74 |
JPY |
2020-12-17 |
|
1 288,15 |
JPY |
2020-12-28 |
|
1 288,71 |
JPY |
2022-03-10 |
|
1 289,88 |
JPY |
2020-12-14 |
|
1 291,20 |
JPY |
2020-11-27 |
|
1 297,04 |
JPY |
2022-03-11 |
|
1 297,47 |
JPY |
2020-12-30 |
|
1 297,68 |
JPY |
2022-03-14 |
|
1 298,78 |
JPY |
2021-01-06 |
|
1 299,25 |
JPY |
2021-01-04 |
|
1 303,27 |
JPY |
2022-05-12 |
|
1 307,56 |
JPY |
2022-03-15 |
|
1 307,63 |
JPY |
2022-03-04 |
|
1 310,73 |
JPY |
2020-12-29 |
|
1 315,45 |
JPY |
2022-02-24 |
|
1 320,03 |
JPY |
2021-01-07 |
|
1 320,29 |
JPY |
2021-01-29 |
|
1 323,79 |
JPY |
2022-06-16 |
|
1 325,64 |
JPY |
2022-03-02 |
|
1 325,83 |
JPY |
2022-05-11 |
|
1 328,38 |
JPY |
2022-06-20 |
|
1 328,44 |
JPY |
2021-02-01 |
|
1 329,80 |
JPY |
2022-05-19 |
|
1 330,18 |
JPY |
2022-06-17 |
|
1 331,01 |
JPY |
2022-01-28 |
|
1 333,22 |
JPY |
2022-04-26 |
|
1 334,53 |
JPY |
2022-10-13 |
|
1 335,10 |
JPY |
2021-01-28 |
|
1 335,20 |
JPY |
2021-01-18 |
|
1 335,49 |
JPY |
2022-04-27 |
|
1 336,73 |
JPY |
2021-01-15 |
|
1 336,92 |
JPY |
2021-02-02 |
|
1 337,10 |
JPY |
2021-05-13 |
|
1 338,17 |
JPY |
2022-03-16 |
|
1 338,65 |
JPY |
2021-01-19 |
|
1 339,60 |
JPY |
2021-01-20 |
|
1 339,66 |
JPY |
2022-05-13 |
|
1 339,72 |
JPY |
2021-01-22 |
|
1 341,28 |
JPY |
2022-01-27 |
|
1 341,66 |
JPY |
2022-05-10 |
|
1 341,98 |
JPY |
2021-01-08 |
|
1 342,22 |
JPY |
2021-01-12 |
|
1 342,38 |
JPY |
2022-04-12 |
|
1 343,31 |
JPY |
2022-03-03 |
|
1 343,65 |
JPY |
2021-01-27 |
|
1 344,12 |
JPY |
2022-05-09 |
|
1 344,61 |
JPY |
2022-04-13 |
|
1 344,64 |
JPY |
2022-09-28 |
|
1 345,02 |
JPY |
2022-05-16 |
|
1 345,26 |
JPY |
2021-01-21 |
|
1 345,80 |
JPY |
2022-07-01 |
|
1 346,99 |
JPY |
2021-01-26 |
|
1 347,07 |
JPY |
2022-06-15 |
|
1 347,24 |
JPY |
2022-06-22 |
|
1 347,28 |
JPY |
2022-03-01 |
|
1 347,30 |
JPY |
2021-01-25 |
|
1 347,42 |
JPY |
2022-09-30 |
|
1 347,54 |
JPY |
2022-09-26 |
|
1 348,21 |
JPY |
2022-09-27 |
|
1 348,48 |
JPY |
2022-07-05 |
|
1 348,88 |
JPY |
2022-04-25 |
|
1 348,95 |
JPY |
2021-01-13 |
|
1 349,27 |
JPY |
2022-01-31 |
|
1 349,48 |
JPY |
2022-07-06 |
|
1 349,48 |
JPY |
2021-02-26 |
|
1 350,54 |
JPY |
2022-02-28 |
|
1 350,64 |
JPY |
2022-04-07 |
|
1 351,46 |
JPY |
2022-02-25 |
|
1 351,58 |
JPY |
2021-02-04 |
|
1 351,67 |
JPY |
2021-02-03 |
|
1 351,98 |
JPY |
2022-04-19 |
|
1 352,63 |
JPY |
2021-05-12 |
|
1 353,53 |
JPY |
2022-09-29 |
|
1 353,85 |
JPY |
2022-05-25 |
|
1 354,27 |
JPY |
2022-04-11 |
|
1 354,89 |
JPY |
2022-02-01 |
|
1 354,92 |
JPY |
2022-05-17 |
|
1 355,23 |
JPY |
2021-05-17 |
|
1 355,49 |
JPY |
2022-05-02 |
|
1 355,96 |
JPY |
2022-05-18 |
|
1 355,97 |
JPY |
2022-06-23 |
|
1 356,62 |
JPY |
2022-06-21 |
|
1 357,20 |
JPY |
2022-06-30 |
|
1 357,77 |
JPY |
2022-03-17 |
|
1 357,79 |
JPY |
2022-06-14 |
|
1 358,21 |
JPY |
2022-02-21 |
|
1 358,34 |
JPY |
2022-05-20 |
|
1 358,45 |
JPY |
2021-08-20 |
|
1 358,49 |
JPY |
2022-04-08 |
|
1 359,41 |
JPY |
2022-01-25 |
|
1 359,55 |
JPY |
2021-05-14 |
|
1 359,80 |
JPY |
2023-01-04 |
|
1 359,89 |
JPY |
2022-10-12 |
|
1 360,02 |
JPY |
2022-10-03 |
|
1 360,51 |
JPY |
2022-05-24 |
|
1 360,52 |
JPY |
2021-05-11 |
|
1 361,00 |
JPY |
2023-01-05 |
|
1 361,26 |
JPY |
2021-08-19 |
|
1 361,44 |
JPY |
2022-07-13 |
|
1 361,50 |
JPY |
2022-06-13 |
|
1 361,52 |
JPY |
2022-02-22 |
|
1 361,88 |
JPY |
2021-05-19 |
|
1 361,91 |
JPY |
2021-01-14 |
|
1 362,76 |
JPY |
2022-04-06 |
|
1 363,24 |
JPY |
2021-02-24 |
|
1 364,37 |
JPY |
2021-03-01 |
|
1 364,51 |
JPY |
2023-01-13 |
|
1 364,68 |
JPY |
2022-07-04 |
|
1 365,30 |
JPY |
2021-04-21 |
|
1 365,30 |
JPY |
2021-07-20 |
|
1 365,52 |
JPY |
2021-07-08 |
|
1 366,00 |
JPY |
2022-07-12 |
|
1 366,33 |
JPY |
2022-04-14 |
|
1 366,79 |
JPY |
2022-12-30 |
|
1 366,93 |
JPY |
2022-05-26 |
|
1 367,34 |
JPY |
2022-07-15 |
|
1 367,75 |
JPY |
2021-04-30 |
|
1 367,82 |
JPY |
2022-10-11 |
|
1 367,84 |
JPY |
2023-01-10 |
|
1 367,86 |
JPY |
2021-07-19 |
|
1 368,15 |
JPY |
2022-02-03 |
|
1 368,28 |
JPY |
2023-01-06 |
|
1 368,29 |
JPY |
2022-07-07 |
|
1 368,36 |
JPY |
2022-05-06 |
|
1 368,45 |
JPY |
2021-04-27 |
|
1 368,63 |
JPY |
2021-03-04 |
|
1 368,76 |
JPY |
2022-10-17 |
|
1 368,77 |
JPY |
2021-02-05 |
|
1 369,41 |
JPY |
2022-09-22 |
|
1 369,53 |
JPY |
2022-02-18 |
|
1 369,77 |
JPY |
2022-12-21 |
|
1 370,02 |
JPY |
2022-05-23 |
|
1 370,10 |
JPY |
2022-07-14 |
|
1 370,17 |
JPY |
2022-01-24 |
|
1 370,41 |
JPY |
2021-02-25 |
|
1 370,48 |
JPY |
2021-03-03 |
|
1 370,48 |
JPY |
2022-10-21 |
|
1 370,49 |
JPY |
2023-03-15 |
|
1 370,60 |
JPY |
2022-04-20 |
|
1 371,19 |
JPY |
2022-04-22 |
|
1 371,30 |
JPY |
2022-02-04 |
|
1 371,72 |
JPY |
2021-03-02 |
|
1 371,95 |
JPY |
2023-01-16 |
|
1 372,34 |
JPY |
2022-01-26 |
|
1 372,88 |
JPY |
2022-06-24 |
|
1 373,59 |
JPY |
2022-02-14 |
|
1 373,60 |
JPY |
2022-12-20 |
|
1 373,83 |
JPY |
2022-04-28 |
|
1 374,24 |
JPY |
2022-03-18 |
|
1 374,42 |
JPY |
2021-04-23 |
|
1 374,68 |
JPY |
2022-02-08 |
|
1 374,71 |
JPY |
2021-12-02 |
|
1 375,08 |
JPY |
2021-04-28 |
|
1 375,50 |
JPY |
2021-05-18 |
|
1 375,59 |
JPY |
2022-02-17 |
|
1 375,63 |
JPY |
2023-03-16 |
|
1 376,04 |
JPY |
2021-05-20 |
|
1 376,28 |
JPY |
2021-03-05 |
|
1 376,40 |
JPY |
2022-12-27 |
|
1 376,71 |
JPY |
2022-10-24 |
|
1 376,80 |
JPY |
2021-03-08 |
|
1 376,95 |
JPY |
2022-10-19 |
|
1 377,21 |
JPY |
2022-02-07 |
|
1 377,31 |
JPY |
2022-12-22 |
|
1 377,59 |
JPY |
2022-10-14 |
|
1 377,86 |
JPY |
2021-04-20 |
|
1 378,01 |
JPY |
2022-10-20 |
|
1 378,17 |
JPY |
2022-07-08 |
|
1 378,23 |
JPY |
2022-02-02 |
|
1 378,84 |
JPY |
2022-12-23 |
|
1 378,86 |
JPY |
2022-07-19 |
|
1 379,39 |
JPY |
2023-01-12 |
|
1 379,44 |
JPY |
2021-08-17 |
|
1 379,52 |
JPY |
2022-12-29 |
|
1 379,96 |
JPY |
2023-03-20 |
|
1 380,28 |
JPY |
2022-06-27 |
|
1 380,46 |
JPY |
2022-05-27 |
|
1 381,03 |
JPY |
2022-01-21 |
|
1 381,34 |
JPY |
2021-02-18 |
|
1 381,44 |
JPY |
2021-02-22 |
|
1 381,65 |
JPY |
2022-12-28 |
|
1 381,91 |
JPY |
2021-07-30 |
|
1 382,49 |
JPY |
2021-08-04 |
|
1 382,83 |
JPY |
2021-07-21 |
|
1 383,68 |
JPY |
2021-05-06 |
|
1 384,44 |
JPY |
2022-06-29 |
|
1 384,47 |
JPY |
2022-09-07 |
|
1 384,93 |
JPY |
2023-01-17 |
|
1 384,95 |
JPY |
2023-03-17 |
|
1 385,03 |
JPY |
2021-02-09 |
|
1 385,20 |
JPY |
2021-04-22 |
|
1 385,46 |
JPY |
2021-08-23 |
|
1 385,62 |
JPY |
2022-04-21 |
|
1 385,62 |
JPY |
2022-10-18 |
|
1 385,94 |
JPY |
2021-04-26 |
|
1 386,20 |
JPY |
2022-10-25 |
|
1 386,28 |
JPY |
2022-08-02 |
|
1 386,46 |
JPY |
2023-03-24 |
|
1 387,07 |
JPY |
2021-02-10 |
|
1 387,39 |
JPY |
2022-09-06 |
|
1 388,07 |
JPY |
2021-06-21 |
|
1 388,22 |
JPY |
2022-08-09 |
|
1 388,41 |
JPY |
2022-02-09 |
|
1 388,63 |
JPY |
2021-05-21 |
|
1 388,80 |
JPY |
2021-08-05 |
|
1 388,86 |
JPY |
2022-10-07 |
|
1 388,92 |
JPY |
2021-08-03 |
|
1 389,00 |
JPY |
2023-01-11 |
|
1 389,09 |
JPY |
2022-02-15 |
|
1 389,18 |
JPY |
2022-09-05 |
|
1 389,47 |
JPY |
2021-02-08 |
|
1 389,58 |
JPY |
2021-02-12 |
|
1 389,77 |
JPY |
2021-08-16 |
|
1 390,03 |
JPY |
2022-09-16 |
|
1 390,15 |
JPY |
2022-04-05 |
|
1 390,18 |
JPY |
2021-11-30 |
|
1 390,31 |
JPY |
2021-03-11 |
|
1 390,33 |
JPY |
2021-08-18 |
|
1 390,60 |
JPY |
2021-02-19 |
|
1 390,62 |
JPY |
2021-05-07 |
|
1 390,72 |
JPY |
2022-09-21 |
|
1 391,05 |
JPY |
2022-02-16 |
|
1 391,07 |
JPY |
2022-08-04 |
|
1 391,09 |
JPY |
2023-01-19 |
|
1 391,11 |
JPY |
2021-05-24 |
|
1 391,52 |
JPY |
2022-10-04 |
|
1 391,57 |
JPY |
2021-03-10 |
|
1 391,76 |
JPY |
2021-05-26 |
|
1 391,78 |
JPY |
2022-01-20 |
|
1 391,98 |
JPY |
2022-10-27 |
|
1 392,24 |
JPY |
2021-08-24 |
|
1 392,36 |
JPY |
2022-10-05 |
|
1 392,39 |
JPY |
2022-08-03 |
|
1 392,78 |
JPY |
2022-09-01 |
|
1 392,88 |
JPY |
2022-07-11 |
|
1 392,93 |
JPY |
2021-03-09 |
|
1 393,14 |
JPY |
2021-07-26 |
|
1 393,15 |
JPY |
2021-08-27 |
|
1 393,18 |
JPY |
2021-05-27 |
|
1 393,18 |
JPY |
2021-07-27 |
|
1 393,21 |
JPY |
2021-03-24 |
|
1 393,32 |
JPY |
2022-05-31 |
|
1 393,65 |
JPY |
2022-08-10 |
|
1 393,71 |
JPY |
2021-07-28 |
|
1 394,96 |
JPY |
2021-07-29 |
|
1 395,84 |
JPY |
2021-08-25 |
|
1 395,95 |
JPY |
2021-05-25 |
|
1 396,06 |
JPY |
2022-09-20 |
|
1 396,12 |
JPY |
2022-03-31 |
|
1 396,69 |
JPY |
2022-10-26 |
|
1 396,74 |
JPY |
2022-02-10 |
|
1 396,78 |
JPY |
2021-08-06 |
|
1 396,85 |
JPY |
2022-10-06 |
|
1 397,02 |
JPY |
2022-03-23 |
|
1 397,11 |
JPY |
2021-07-09 |
|
1 397,15 |
JPY |
2021-08-26 |
|
1 397,20 |
JPY |
2022-08-05 |
|
1 397,28 |
JPY |
2022-09-02 |
|
1 397,36 |
JPY |
2023-01-18 |
|
1 397,40 |
JPY |
2022-10-28 |
|
1 397,44 |
JPY |
2021-05-31 |
|
1 397,50 |
JPY |
2023-03-14 |
|
1 397,52 |
JPY |
2023-03-28 |
|
1 397,80 |
JPY |
2021-10-06 |
|
1 397,89 |
JPY |
2022-04-01 |
|
1 398,16 |
JPY |
2021-06-18 |
|
1 398,28 |
JPY |
2021-07-07 |
|
1 398,90 |
JPY |
2022-05-30 |
|
1 399,26 |
JPY |
2022-08-29 |
|
1 399,41 |
JPY |
2023-03-23 |
|
1 399,62 |
JPY |
2021-07-16 |
|
1 399,69 |
JPY |
2021-07-15 |
|
1 399,81 |
JPY |
2023-03-27 |
|
1 399,84 |
JPY |
2021-08-02 |
|
1 400,35 |
JPY |
2023-04-06 |
|
1 400,65 |
JPY |
2022-01-19 |
|
1 400,71 |
JPY |
2022-04-04 |
|
1 401,01 |
JPY |
2021-06-30 |
|
1 401,90 |
JPY |
2021-08-10 |
|
1 401,95 |
JPY |
2021-03-12 |
|
1 402,20 |
JPY |
2022-09-15 |
|
1 402,38 |
JPY |
2021-06-23 |
|
1 402,43 |
JPY |
2021-12-06 |
|
1 402,73 |
JPY |
2022-06-10 |
|
1 403,33 |
JPY |
2021-07-01 |
|
1 403,42 |
JPY |
2021-12-01 |
|
1 403,46 |
JPY |
2022-06-03 |
|
1 403,71 |
JPY |
2022-09-14 |
|
1 403,83 |
JPY |
2021-04-08 |
|
1 404,08 |
JPY |
2022-08-08 |
|
1 404,15 |
JPY |
2022-03-22 |
|
1 404,37 |
JPY |
2021-06-01 |
|
1 404,70 |
JPY |
2022-12-16 |
|
1 404,74 |
JPY |
2022-09-08 |
|
1 405,53 |
JPY |
2022-07-20 |
|
1 405,73 |
JPY |
2023-03-22 |
|
1 405,78 |
JPY |
2022-06-02 |
|
1 405,81 |
JPY |
2021-06-24 |
|
1 405,93 |
JPY |
2021-07-06 |
|
1 406,01 |
JPY |
2021-05-10 |
|
1 406,07 |
JPY |
2022-12-19 |
|
1 406,20 |
JPY |
2021-12-20 |
|
1 406,41 |
JPY |
2021-07-05 |
|
1 406,61 |
JPY |
2021-04-14 |
|
1 406,74 |
JPY |
2021-03-25 |
|
1 407,00 |
JPY |
2021-04-06 |
|
1 407,07 |
JPY |
2021-08-30 |
|
1 407,24 |
JPY |
2022-12-07 |
|
1 407,35 |
JPY |
2022-12-08 |
|
1 407,63 |
JPY |
2022-12-06 |
|
1 407,70 |
JPY |
2021-02-17 |
|
1 407,77 |
JPY |
2022-08-01 |
|
1 407,78 |
JPY |
2022-03-28 |
|
1 407,91 |
JPY |
2021-04-19 |
|
1 408,03 |
JPY |
2022-06-28 |
|
1 408,31 |
JPY |
2022-12-02 |
|
1 408,88 |
JPY |
2022-12-05 |
|
1 409,18 |
JPY |
2022-08-31 |
|
1 409,40 |
JPY |
2022-07-26 |
|
1 409,61 |
JPY |
2021-02-15 |
|
1 409,79 |
JPY |
2022-07-29 |
|
1 409,85 |
JPY |
2021-06-02 |
|
1 410,11 |
JPY |
2021-06-22 |
|
1 410,29 |
JPY |
2021-03-31 |
|
1 410,40 |
JPY |
2023-01-20 |
|
1 410,50 |
JPY |
2021-05-28 |
|
1 410,86 |
JPY |
2022-06-07 |
|
1 411,08 |
JPY |
2021-08-31 |
|
1 411,50 |
JPY |
2023-04-05 |
|
1 411,58 |
JPY |
2021-07-12 |
|
1 411,60 |
JPY |
2021-06-29 |
|
1 411,62 |
JPY |
2022-07-28 |
|
1 411,67 |
JPY |
2022-03-30 |
|
1 411,71 |
JPY |
2022-03-25 |
|
1 411,88 |
JPY |
2021-06-09 |
|
1 411,95 |
JPY |
2021-04-12 |
|
1 412,15 |
JPY |
2022-06-06 |
|
1 412,40 |
JPY |
2023-03-13 |
|
1 412,49 |
JPY |
2021-06-14 |
|
1 412,77 |
JPY |
2022-08-30 |
|
1 412,81 |
JPY |
2022-08-24 |
|
1 412,86 |
JPY |
2021-02-16 |
|
1 412,90 |
JPY |
2022-03-24 |
|
1 413,05 |
JPY |
2021-04-13 |
|
1 413,41 |
JPY |
2021-07-02 |
|
1 413,74 |
JPY |
2022-08-15 |
|
1 413,94 |
JPY |
2021-03-23 |
|
1 413,99 |
JPY |
2021-06-25 |
|
1 414,08 |
JPY |
2022-07-25 |
|
1 414,31 |
JPY |
2021-06-11 |
|
1 414,31 |
JPY |
2022-11-04 |
|
1 414,55 |
JPY |
2021-12-03 |
|
1 414,91 |
JPY |
2021-04-07 |
|
1 415,00 |
JPY |
2021-08-13 |
|
1 415,24 |
JPY |
2021-06-03 |
|
1 415,31 |
JPY |
2021-03-15 |
|
1 415,70 |
JPY |
2022-07-21 |
|
1 415,84 |
JPY |
2021-08-12 |
|
1 416,23 |
JPY |
2022-12-09 |
|
1 416,40 |
JPY |
2021-06-10 |
|
1 417,16 |
JPY |
2022-08-23 |
|
1 417,18 |
JPY |
2022-10-31 |
|
1 417,20 |
JPY |
2021-04-09 |
|
1 417,59 |
JPY |
2022-01-18 |
|
1 417,59 |
JPY |
2021-04-15 |
|
1 418,02 |
JPY |
2021-07-13 |
|
1 418,18 |
JPY |
2021-11-29 |
|
1 418,41 |
JPY |
2022-12-12 |
|
1 418,60 |
JPY |
2021-06-04 |
|
1 418,67 |
JPY |
2021-12-22 |
|
1 418,76 |
JPY |
2022-11-07 |
|
1 418,90 |
JPY |
2021-04-16 |
|
1 418,92 |
JPY |
2021-08-11 |
|
1 419,00 |
JPY |
2022-07-27 |
|
1 419,29 |
JPY |
2021-12-21 |
|
1 419,43 |
JPY |
2021-06-15 |
|
1 419,61 |
JPY |
2023-04-11 |
|
1 419,73 |
JPY |
2021-06-17 |
|
1 419,80 |
JPY |
2022-09-09 |
|
1 419,84 |
JPY |
2021-06-28 |
|
1 420,03 |
JPY |
2022-08-12 |
|
1 420,38 |
JPY |
2022-08-25 |
|
1 420,43 |
JPY |
2021-07-14 |
|
1 420,50 |
JPY |
2022-06-01 |
|
1 420,84 |
JPY |
2023-01-23 |
|
1 420,94 |
JPY |
2022-07-22 |
|
1 421,48 |
JPY |
2022-12-15 |
|
1 421,96 |
JPY |
2021-04-01 |
|
1 422,25 |
JPY |
2022-09-13 |
|
1 422,58 |
JPY |
2021-10-07 |
|
1 422,60 |
JPY |
2021-06-08 |
|
1 422,89 |
JPY |
2021-06-07 |
|
1 422,94 |
JPY |
2021-10-05 |
|
1 423,15 |
JPY |
2022-01-14 |
|
1 423,87 |
JPY |
2021-12-14 |
|
1 424,33 |
JPY |
2022-11-16 |
|
1 424,70 |
JPY |
2022-08-26 |
|
1 424,82 |
JPY |
2022-06-09 |
|
1 424,87 |
JPY |
2021-11-26 |
|
1 425,34 |
JPY |
2022-08-22 |
|
1 425,52 |
JPY |
2021-03-16 |
|
1 425,62 |
JPY |
2022-11-02 |
|
1 425,68 |
JPY |
2021-12-27 |
|
1 425,83 |
JPY |
2022-08-16 |
|
1 426,03 |
JPY |
2021-06-16 |
|
1 426,22 |
JPY |
2022-11-01 |
|
1 426,46 |
JPY |
2022-11-09 |
|
1 426,60 |
JPY |
2021-12-13 |
|
1 426,99 |
JPY |
2022-11-17 |
|
1 427,38 |
JPY |
2022-12-14 |
|
1 427,59 |
JPY |
2023-02-22 |
|
1 427,62 |
JPY |
2022-11-10 |
|
1 427,62 |
JPY |
2023-03-29 |
|
1 428,20 |
JPY |
2021-03-17 |
|
1 428,28 |
JPY |
2023-01-24 |
|
1 428,66 |
JPY |
2023-04-12 |
|
1 428,99 |
JPY |
2022-03-29 |
|
1 429,10 |
JPY |
2021-12-09 |
|
1 429,43 |
JPY |
2022-06-08 |
|
1 429,60 |
JPY |
2021-12-17 |
|
1 429,82 |
JPY |
2022-12-13 |
|
1 429,82 |
JPY |
2021-12-23 |
|
1 429,83 |
JPY |
2021-03-19 |
|
1 429,84 |
JPY |
2021-10-08 |
|
1 429,89 |
JPY |
2022-09-12 |
|
1 430,26 |
JPY |
2023-03-30 |
|
1 430,55 |
JPY |
2021-03-30 |
|
1 430,58 |
JPY |
2021-03-26 |
|
1 430,64 |
JPY |
2021-09-01 |
|
1 430,69 |
JPY |
2021-10-04 |
|
1 431,34 |
JPY |
2021-12-29 |
|
1 431,41 |
JPY |
2021-03-22 |
|
1 431,62 |
JPY |
2021-12-10 |
|
1 431,72 |
JPY |
2023-04-13 |
|
1 432,03 |
JPY |
2022-08-19 |
|
1 432,09 |
JPY |
2022-01-11 |
|
1 432,29 |
JPY |
2022-08-17 |
|
1 432,81 |
JPY |
2023-02-24 |
|
1 433,66 |
JPY |
2023-04-14 |
|
1 434,31 |
JPY |
2021-12-30 |
|
1 434,56 |
JPY |
2023-04-26 |
|
1 434,64 |
JPY |
2022-08-18 |
|
1 435,05 |
JPY |
2022-11-11 |
|
1 435,10 |
JPY |
2022-01-07 |
|
1 435,25 |
JPY |
2023-02-01 |
|
1 435,39 |
JPY |
2021-03-29 |
|
1 436,02 |
JPY |
2022-01-17 |
|
1 436,22 |
JPY |
2021-12-07 |
|
1 436,34 |
JPY |
2023-02-03 |
|
1 436,82 |
JPY |
2023-02-07 |
|
1 436,95 |
JPY |
2021-12-28 |
|
1 437,01 |
JPY |
2022-11-14 |
|
1 437,14 |
JPY |
2021-09-02 |
|
1 437,37 |
JPY |
2023-01-25 |
|
1 437,82 |
JPY |
2023-02-06 |
|
1 438,07 |
JPY |
2022-11-08 |
|
1 438,20 |
JPY |
2023-03-31 |
|
1 438,44 |
JPY |
2021-12-15 |
|
1 438,63 |
JPY |
2023-04-17 |
|
1 438,73 |
JPY |
2022-11-15 |
|
1 439,50 |
JPY |
2023-01-27 |
|
1 439,58 |
JPY |
2023-03-02 |
|
1 439,70 |
JPY |
2023-03-01 |
|
1 440,31 |
JPY |
2022-12-01 |
|
1 440,44 |
JPY |
2023-02-02 |
|
1 440,57 |
JPY |
2023-02-08 |
|
1 440,68 |
JPY |
2023-02-10 |
|
1 441,43 |
JPY |
2021-10-13 |
|
1 442,18 |
JPY |
2021-12-08 |
|
1 442,69 |
JPY |
2023-04-19 |
|
1 442,81 |
JPY |
2023-01-31 |
|
1 443,32 |
JPY |
2023-02-21 |
|
1 443,57 |
JPY |
2023-02-13 |
|
1 443,94 |
JPY |
2023-02-17 |
|
1 443,98 |
JPY |
2021-03-18 |
|
1 444,05 |
JPY |
2023-02-27 |
|
1 444,24 |
JPY |
2022-11-18 |
|
1 445,32 |
JPY |
2023-04-20 |
|
1 445,87 |
JPY |
2021-10-01 |
|
1 446,07 |
JPY |
2023-04-03 |
|
1 446,86 |
JPY |
2023-02-20 |
|
1 447,00 |
JPY |
2022-11-21 |
|
1 447,28 |
JPY |
2023-02-09 |
|
1 447,53 |
JPY |
2023-04-21 |
|
1 447,62 |
JPY |
2023-01-26 |
|
1 447,69 |
JPY |
2023-02-28 |
|
1 447,79 |
JPY |
2023-04-04 |
|
1 447,97 |
JPY |
2023-01-30 |
|
1 448,43 |
JPY |
2021-10-12 |
|
1 448,49 |
JPY |
2022-11-30 |
|
1 448,54 |
JPY |
2023-02-15 |
|
1 449,20 |
JPY |
2023-02-16 |
|
1 449,98 |
JPY |
2022-01-06 |
|
1 450,91 |
JPY |
2022-11-29 |
|
1 451,03 |
JPY |
2023-02-14 |
|
1 451,32 |
JPY |
2021-10-21 |
|
1 451,33 |
JPY |
2023-03-03 |
|
1 451,59 |
JPY |
2023-04-27 |
|
1 453,19 |
JPY |
2023-04-25 |
|
1 453,21 |
JPY |
2022-01-13 |
|
1 453,39 |
JPY |
2023-04-18 |
|
1 454,50 |
JPY |
2023-04-24 |
|
1 454,99 |
JPY |
2021-12-16 |
|
1 456,08 |
JPY |
2021-10-29 |
|
1 456,24 |
JPY |
2021-10-14 |
|
1 456,88 |
JPY |
2021-10-25 |
|
1 457,33 |
JPY |
2021-10-27 |
|
1 457,40 |
JPY |
2023-03-10 |
|
1 458,16 |
JPY |
2022-01-12 |
|
1 458,62 |
JPY |
2022-11-22 |
|
1 460,28 |
JPY |
2023-03-06 |
|
1 461,55 |
JPY |
2021-10-11 |
|
1 461,59 |
JPY |
2022-01-04 |
|
1 462,53 |
JPY |
2022-11-28 |
|
1 462,87 |
JPY |
2021-10-22 |
|
1 463,14 |
JPY |
2021-10-28 |
|
1 463,19 |
JPY |
2021-11-24 |
|
1 466,46 |
JPY |
2021-11-25 |
|
1 468,07 |
JPY |
2021-10-18 |
|
1 468,38 |
JPY |
2022-01-05 |
|
1 469,93 |
JPY |
2022-11-24 |
|
1 470,29 |
JPY |
2021-09-03 |
|
1 471,57 |
JPY |
2023-03-07 |
|
1 474,06 |
JPY |
2022-11-25 |
|
1 475,66 |
JPY |
2021-10-20 |
|
1 475,94 |
JPY |
2021-10-26 |
|
1 476,30 |
JPY |
2023-03-08 |
|
1 476,41 |
JPY |
2021-11-10 |
|
1 476,49 |
JPY |
2023-04-28 |
|
1 477,19 |
JPY |
2021-11-19 |
|
1 477,19 |
JPY |
2021-09-30 |
|
1 477,38 |
JPY |
2021-11-11 |
|
1 478,11 |
JPY |
2024-08-05 |
|
1 478,51 |
JPY |
2021-11-02 |
|
1 479,22 |
JPY |
2021-10-19 |
|
1 480,00 |
JPY |
2021-11-18 |
|
1 480,24 |
JPY |
2023-03-09 |
|
1 480,76 |
JPY |
2021-11-09 |
|
1 482,81 |
JPY |
2021-11-17 |
|
1 482,99 |
JPY |
2023-05-02 |
|
1 484,85 |
JPY |
2023-05-08 |
|
1 486,31 |
JPY |
2021-11-22 |
|
1 486,54 |
JPY |
2021-10-15 |
|
1 486,91 |
JPY |
2021-09-29 |
|
1 488,12 |
JPY |
2021-09-22 |
|
1 488,52 |
JPY |
2021-11-01 |
|
1 489,55 |
JPY |
2021-11-08 |
|
1 490,74 |
JPY |
2021-11-12 |
|
1 491,13 |
JPY |
2023-05-11 |
|
1 492,28 |
JPY |
2021-09-28 |
|
1 492,81 |
JPY |
2023-05-01 |
|
1 495,74 |
JPY |
2023-05-09 |
|
1 495,75 |
JPY |
2021-11-04 |
|
1 496,60 |
JPY |
2021-11-16 |
|
1 496,98 |
JPY |
2021-11-15 |
|
1 497,10 |
JPY |
2021-09-06 |
|
1 497,54 |
JPY |
2023-05-10 |
|
1 498,67 |
JPY |
2021-09-07 |
|
1 498,82 |
JPY |
2021-11-05 |
|
1 501,89 |
JPY |
2021-09-27 |
|
1 502,31 |
JPY |
2021-09-21 |
|
1 503,09 |
JPY |
2021-09-09 |
|
1 503,29 |
JPY |
2023-05-12 |
|
1 506,17 |
JPY |
2021-09-24 |
|
1 509,20 |
JPY |
2021-09-08 |
|
1 512,74 |
JPY |
2023-05-31 |
|
1 518,42 |
JPY |
2023-05-15 |
|
1 521,42 |
JPY |
2021-09-16 |
|
1 521,62 |
JPY |
2021-09-17 |
|
1 522,11 |
JPY |
2021-09-15 |
|
1 522,89 |
JPY |
2023-05-16 |
|
1 523,85 |
JPY |
2021-09-10 |
|
1 527,06 |
JPY |
2023-05-24 |
|
1 527,83 |
JPY |
2021-09-13 |
|
1 531,89 |
JPY |
2023-05-30 |
|
1 531,91 |
JPY |
2023-05-29 |
|
1 533,57 |
JPY |
2023-05-26 |
|
1 533,71 |
JPY |
2023-06-01 |
|
1 534,07 |
JPY |
2023-05-23 |
|
1 534,16 |
JPY |
2023-05-17 |
|
1 537,92 |
JPY |
2021-09-14 |
|
1 538,71 |
JPY |
2023-10-23 |
|
1 540,70 |
JPY |
2023-08-18 |
|
1 541,63 |
JPY |
2023-10-26 |
|
1 542,28 |
JPY |
2023-10-04 |
|
1 543,11 |
JPY |
2023-05-25 |
|
1 546,11 |
JPY |
2023-05-19 |
|
1 546,12 |
JPY |
2023-10-30 |
|
1 550,13 |
JPY |
2023-10-24 |
|
1 551,05 |
JPY |
2023-06-08 |
|
1 551,54 |
JPY |
2023-08-21 |
|
1 552,29 |
JPY |
2023-08-03 |
|
1 552,56 |
JPY |
2023-10-27 |
|
1 553,58 |
JPY |
2023-08-16 |
|
1 554,08 |
JPY |
2023-05-18 |
|
1 558,01 |
JPY |
2023-08-17 |
|
1 558,32 |
JPY |
2023-10-20 |
|
1 558,48 |
JPY |
2023-10-25 |
|
1 559,18 |
JPY |
2023-07-12 |
|
1 560,35 |
JPY |
2023-05-22 |
|
1 563,90 |
JPY |
2023-08-22 |
|
1 564,19 |
JPY |
2023-08-15 |
|
1 564,47 |
JPY |
2023-08-23 |
|
1 564,70 |
JPY |
2024-08-06 |
|
1 565,63 |
JPY |
2023-08-04 |
|
1 565,71 |
JPY |
2023-07-11 |
|
1 567,83 |
JPY |
2023-06-02 |
|
1 568,33 |
JPY |
2023-08-14 |
|
1 568,96 |
JPY |
2023-10-03 |
|
1 569,10 |
JPY |
2023-10-06 |
|
1 569,86 |
JPY |
2023-06-23 |
|
1 570,26 |
JPY |
2023-08-09 |
|
1 570,28 |
JPY |
2023-08-25 |
|
1 570,31 |
JPY |
2023-10-05 |
|
1 570,90 |
JPY |
2023-06-26 |
|
1 570,92 |
JPY |
2023-07-14 |
|
1 572,69 |
JPY |
2023-08-24 |
|
1 573,00 |
JPY |
2023-06-27 |
|
1 573,31 |
JPY |
2023-06-07 |
|
1 574,50 |
JPY |
2023-08-08 |
|
1 576,23 |
JPY |
2023-07-18 |
|
1 577,66 |
JPY |
2023-10-19 |
|
1 577,82 |
JPY |
2023-07-20 |
|
1 578,02 |
JPY |
2023-07-07 |
|
1 578,73 |
JPY |
2023-10-16 |
|
1 579,09 |
JPY |
2023-07-10 |
|
1 579,40 |
JPY |
2023-08-07 |
|
1 579,82 |
JPY |
2023-07-26 |
|
1 580,64 |
JPY |
2023-10-31 |
|
1 582,62 |
JPY |
2023-06-09 |
|
1 583,56 |
JPY |
2023-10-18 |
|
1 583,76 |
JPY |
2023-10-17 |
|
1 584,22 |
JPY |
2023-07-13 |
|
1 585,02 |
JPY |
2023-06-06 |
|
1 586,62 |
JPY |
2023-07-24 |
|
1 586,79 |
JPY |
2023-08-10 |
|
1 587,31 |
JPY |
2023-07-06 |
|
1 587,69 |
JPY |
2023-07-25 |
|
1 587,80 |
JPY |
2023-08-02 |
|
1 589,24 |
JPY |
2023-06-12 |
|
1 589,38 |
JPY |
2023-12-18 |
|
1 590,81 |
JPY |
2023-08-28 |
|
1 591,17 |
JPY |
2023-12-14 |
|
1 592,08 |
JPY |
2023-06-05 |
|
1 593,16 |
JPY |
2023-08-29 |
|
1 594,01 |
JPY |
2023-12-08 |
|
1 594,28 |
JPY |
2023-06-20 |
|
1 597,08 |
JPY |
2023-11-08 |
|
1 597,33 |
JPY |
2023-08-30 |
|
1 597,36 |
JPY |
2023-12-15 |
|
1 597,98 |
JPY |
2023-07-21 |
|
1 598,05 |
JPY |
2023-10-13 |
|
1 599,13 |
JPY |
2023-12-21 |
|
1 599,27 |
JPY |
2023-10-02 |
|
1 599,40 |
JPY |
2023-06-15 |
|
1 600,24 |
JPY |
2023-11-01 |
|
1 600,51 |
JPY |
2023-07-19 |
|
1 601,27 |
JPY |
2023-07-28 |
|
1 601,80 |
JPY |
2023-10-11 |
|
1 602,52 |
JPY |
2023-12-20 |
|
1 602,97 |
JPY |
2023-07-27 |
|
1 604,15 |
JPY |
2023-10-10 |
|
1 605,62 |
JPY |
2023-12-07 |
|
1 606,60 |
JPY |
2023-11-02 |
|
1 607,02 |
JPY |
2023-11-13 |
|
1 607,25 |
JPY |
2023-12-12 |
|
1 607,57 |
JPY |
2023-06-19 |
|
1 608,55 |
JPY |
2023-12-13 |
|
1 608,68 |
JPY |
2023-12-05 |
|
1 609,01 |
JPY |
2023-06-28 |
|
1 609,15 |
JPY |
2023-07-05 |
|
1 609,22 |
JPY |
2023-12-22 |
|
1 609,43 |
JPY |
2023-06-21 |
|
1 610,38 |
JPY |
2023-08-31 |
|
1 610,39 |
JPY |
2023-06-22 |
|
1 610,53 |
JPY |
2023-06-30 |
|
1 610,60 |
JPY |
2023-12-19 |
|
1 611,00 |
JPY |
2023-11-10 |
|
1 611,08 |
JPY |
2023-06-29 |
|
1 611,38 |
JPY |
2023-11-09 |
|
1 613,12 |
JPY |
2023-08-01 |
|
1 613,45 |
JPY |
2023-07-04 |
|
1 614,18 |
JPY |
2023-06-14 |
|
1 614,33 |
JPY |
2023-06-13 |
|
1 614,39 |
JPY |
2023-09-26 |
|
1 614,63 |
JPY |
2023-11-07 |
|
1 616,09 |
JPY |
2023-12-27 |
|
1 616,33 |
JPY |
2023-12-04 |
|
1 616,86 |
JPY |
2023-12-11 |
|
1 617,00 |
JPY |
2023-09-01 |
|
1 617,75 |
JPY |
2024-08-09 |
|
1 618,40 |
JPY |
2023-09-28 |
|
1 618,52 |
JPY |
2023-07-31 |
|
1 618,83 |
JPY |
2023-11-21 |
|
1 619,96 |
JPY |
2023-12-28 |
|
1 620,08 |
JPY |
2023-09-21 |
|
1 620,86 |
JPY |
2023-06-16 |
|
1 621,82 |
JPY |
2023-11-20 |
|
1 622,12 |
JPY |
2023-11-14 |
|
1 622,27 |
JPY |
2023-09-08 |
|
1 623,37 |
JPY |
2023-09-29 |
|
1 624,44 |
JPY |
2023-09-11 |
|
1 625,26 |
JPY |
2023-11-16 |
|
1 626,19 |
JPY |
2024-08-08 |
|
1 627,23 |
JPY |
2023-09-25 |
|
1 627,64 |
JPY |
2023-10-12 |
|
1 628,61 |
JPY |
2023-07-03 |
|
1 629,92 |
JPY |
2023-11-28 |
|
1 630,31 |
JPY |
2023-11-17 |
|
1 630,35 |
JPY |
2024-01-05 |
|
1 630,60 |
JPY |
2023-11-15 |
|
1 630,86 |
JPY |
2023-09-22 |
|
1 631,45 |
JPY |
2023-11-06 |
|
1 631,77 |
JPY |
2023-12-01 |
|
1 632,19 |
JPY |
2023-12-29 |
|
1 632,30 |
JPY |
2024-01-04 |
|
1 632,82 |
JPY |
2023-09-27 |
|
1 633,02 |
JPY |
2023-09-07 |
|
1 634,68 |
JPY |
2023-11-29 |
|
1 635,80 |
JPY |
2024-08-07 |
|
1 637,25 |
JPY |
2023-09-04 |
|
1 638,74 |
JPY |
2023-09-12 |
|
1 638,77 |
JPY |
2023-11-27 |
|
1 638,96 |
JPY |
2023-12-06 |
|
1 639,03 |
JPY |
2024-08-02 |
|
1 639,23 |
JPY |
2023-09-05 |
|
1 641,24 |
JPY |
2024-01-09 |
|
1 641,40 |
JPY |
2023-09-13 |
|
1 641,93 |
JPY |
2023-11-30 |
|
1 642,28 |
JPY |
2023-11-24 |
|
1 644,07 |
JPY |
2023-09-06 |
|
1 645,45 |
JPY |
2023-11-22 |
|
1 654,94 |
JPY |
2023-09-20 |
|
1 659,03 |
JPY |
2023-09-14 |
|
1 664,62 |
JPY |
2023-09-15 |
|
1 665,28 |
JPY |
2024-08-13 |
|
1 670,81 |
JPY |
2023-09-19 |
|
1 675,88 |
JPY |
2024-01-10 |
|
1 681,64 |
JPY |
2024-01-17 |
|
1 686,54 |
JPY |
2024-08-14 |
|
1 694,25 |
JPY |
2024-01-11 |
|
1 696,51 |
JPY |
2024-01-18 |
|
1 698,51 |
JPY |
2024-01-12 |
|
1 700,28 |
JPY |
2024-01-19 |
|
1 703,72 |
JPY |
2024-01-16 |
|
1 705,40 |
JPY |
2024-01-26 |
|
1 712,41 |
JPY |
2024-02-08 |
|
1 713,38 |
JPY |
2024-01-30 |
|
1 713,68 |
JPY |
2024-01-29 |
|
1 713,84 |
JPY |
2024-02-07 |
|
1 714,01 |
JPY |
2024-02-06 |
|
1 714,35 |
JPY |
2024-01-24 |
|
1 714,66 |
JPY |
2024-02-09 |
|
1 716,15 |
JPY |
2024-01-25 |
|
1 716,52 |
JPY |
2024-02-01 |
|
1 716,63 |
JPY |
2024-08-15 |
|
1 717,65 |
JPY |
2024-01-23 |
|
1 719,28 |
JPY |
2024-08-16 |
|
1 721,48 |
JPY |
2024-01-15 |
|
1 722,90 |
JPY |
2024-01-22 |
|
1 724,27 |
JPY |
2024-02-02 |
|
1 726,75 |
JPY |
2024-01-31 |
|
1 727,70 |
JPY |
2024-08-19 |
|
1 727,72 |
JPY |
2024-02-15 |
|
1 731,15 |
JPY |
2024-02-14 |
|
1 731,34 |
JPY |
2024-02-05 |
|
1 737,26 |
JPY |
2024-02-13 |
|
1 737,62 |
JPY |
2024-04-19 |
|
1 738,20 |
JPY |
2024-08-20 |
|
1 740,78 |
JPY |
2024-03-14 |
|
1 741,86 |
JPY |
2024-03-13 |
|
1 742,67 |
JPY |
2024-04-25 |
|
1 742,99 |
JPY |
2024-03-11 |
|
1 745,12 |
JPY |
2024-04-22 |
|
1 746,81 |
JPY |
2024-03-15 |
|
1 747,14 |
JPY |
2024-04-17 |
|
1 748,44 |
JPY |
2024-02-21 |
|
1 749,09 |
JPY |
2024-08-21 |
|
1 749,47 |
JPY |
2024-06-17 |
|
1 750,97 |
JPY |
2024-04-18 |
|
1 752,42 |
JPY |
2024-04-23 |
|
1 754,02 |
JPY |
2024-02-16 |
|
1 756,73 |
JPY |
2024-06-18 |
|
1 756,75 |
JPY |
2024-03-12 |
|
1 757,44 |
JPY |
2024-06-14 |
|
1 758,15 |
JPY |
2024-02-20 |
|
1 759,48 |
JPY |
2024-08-22 |
|
1 760,80 |
JPY |
2024-08-23 |
|
1 761,25 |
JPY |
2024-02-19 |
|
1 762,97 |
JPY |
2024-05-29 |
|
1 763,22 |
JPY |
2024-05-22 |
|
1 763,61 |
JPY |
2024-05-08 |
|
1 763,71 |
JPY |
2024-02-28 |
|
1 765,16 |
JPY |
2024-04-26 |
|
1 765,30 |
JPY |
2024-05-24 |
|
1 765,55 |
JPY |
2024-06-21 |
|
1 765,55 |
JPY |
2024-04-16 |
|
1 765,83 |
JPY |
2024-02-22 |
|
1 766,22 |
JPY |
2024-02-29 |
|
1 766,67 |
JPY |
2024-05-16 |
|
1 768,36 |
JPY |
2024-06-19 |
|
1 768,45 |
JPY |
2024-05-15 |
|
1 768,55 |
JPY |
2024-05-30 |
|
1 769,48 |
JPY |
2024-04-24 |
|
1 770,15 |
JPY |
2024-06-20 |
|
1 770,42 |
JPY |
2024-05-17 |
|
1 771,04 |
JPY |
2024-03-18 |
|
1 771,92 |
JPY |
2024-06-13 |
|
1 773,52 |
JPY |
2024-02-27 |
|
1 773,59 |
JPY |
2024-06-07 |
|
1 774,03 |
JPY |
2024-05-21 |
|
1 774,53 |
JPY |
2024-05-13 |
|
1 775,58 |
JPY |
2024-05-02 |
|
1 775,83 |
JPY |
2024-02-26 |
|
1 776,16 |
JPY |
2024-05-14 |
|
1 776,80 |
JPY |
2024-05-23 |
|
1 777,01 |
JPY |
2024-04-05 |
|
1 777,39 |
JPY |
2024-06-06 |
|
1 777,89 |
JPY |
2024-05-27 |
|
1 779,12 |
JPY |
2024-04-10 |
|
1 779,44 |
JPY |
2024-04-02 |
|
1 780,41 |
JPY |
2024-04-03 |
|
1 780,59 |
JPY |
2024-06-24 |
|
1 781,32 |
JPY |
2024-05-09 |
|
1 781,33 |
JPY |
2024-03-04 |
|
1 781,34 |
JPY |
2024-06-05 |
|
1 781,81 |
JPY |
2024-05-28 |
|
1 782,83 |
JPY |
2024-05-01 |
|
1 782,93 |
JPY |
2024-04-12 |
|
1 783,41 |
JPY |
2024-07-25 |
|
1 783,80 |
JPY |
2024-05-20 |
|
1 783,86 |
JPY |
2024-08-01 |
|
1 785,26 |
JPY |
2024-03-19 |
|
1 785,80 |
JPY |
2024-03-01 |
|
1 785,91 |
JPY |
2024-04-11 |
|
1 785,92 |
JPY |
2024-06-04 |
|
1 786,01 |
JPY |
2024-03-05 |
|
1 786,06 |
JPY |
2024-05-10 |
|
1 786,57 |
JPY |
2024-06-11 |
|
1 787,63 |
JPY |
2024-06-12 |
|
1 787,68 |
JPY |
2024-06-10 |
|
1 789,96 |
JPY |
2024-03-08 |
|
1 790,21 |
JPY |
2024-05-07 |
|
1 790,42 |
JPY |
2024-03-07 |
|
1 793,50 |
JPY |
2024-04-08 |
|
1 794,77 |
JPY |
2024-05-31 |
|
1 795,25 |
JPY |
2024-04-04 |
|
1 795,30 |
JPY |
2024-03-25 |
|
1 796,32 |
JPY |
2024-04-09 |
|
1 797,55 |
JPY |
2024-04-30 |
|
1 799,46 |
JPY |
2024-06-03 |
|
1 800,89 |
JPY |
2024-07-26 |
|
1 801,04 |
JPY |
2024-04-15 |
|
1 804,84 |
JPY |
2024-03-06 |
|
1 805,89 |
JPY |
2024-06-25 |
|
1 807,77 |
JPY |
2024-03-26 |
|
1 807,92 |
JPY |
2024-03-28 |
|
1 810,80 |
JPY |
2024-06-26 |
|
1 811,93 |
JPY |
2024-03-27 |
|
1 823,51 |
JPY |
2024-03-21 |
|
1 824,08 |
JPY |
2024-03-22 |
|
1 826,53 |
JPY |
2024-06-27 |
|
1 828,48 |
JPY |
2024-07-29 |
|
1 832,04 |
JPY |
2024-07-24 |
|
1 833,80 |
JPY |
2024-07-31 |
|
1 834,14 |
JPY |
2024-07-30 |
|
1 835,31 |
JPY |
2024-06-28 |
|
1 851,97 |
JPY |
2024-07-01 |
|
1 858,04 |
JPY |
2024-07-02 |
|
1 870,75 |
JPY |
2024-07-23 |
|
1 873,39 |
JPY |
2024-07-03 |
|
1 873,56 |
JPY |
2024-07-22 |
|
1 878,50 |
JPY |
2024-07-08 |
|
1 885,99 |
JPY |
2024-07-19 |
|
1 887,13 |
JPY |
2024-07-04 |
|
1 887,18 |
JPY |
2024-07-05 |
|
1 892,93 |
JPY |
2024-07-09 |
|
1 894,73 |
JPY |
2024-07-17 |
|
1 897,95 |
JPY |
2024-07-18 |
|
1 900,89 |
JPY |
2024-07-12 |
|
1 912,29 |
JPY |
2024-07-16 |
|
1 912,55 |
JPY |
2024-07-11 |
|
1 924,51 |
JPY |
2024-07-10 |