|
1 907,00 |
JPY |
2024-11-21 |
|
1 904,00 |
JPY |
2024-11-20 |
|
1 898,00 |
JPY |
2024-11-19 |
|
1 903,00 |
JPY |
2024-11-18 |
|
1 908,00 |
JPY |
2024-11-15 |
|
1 905,00 |
JPY |
2024-11-14 |
|
1 902,00 |
JPY |
2024-11-13 |
|
1 930,00 |
JPY |
2024-11-12 |
|
1 922,00 |
JPY |
2024-11-11 |
|
1 904,00 |
JPY |
2024-11-08 |
|
1 887,00 |
JPY |
2024-11-07 |
|
1 859,00 |
JPY |
2024-11-06 |
|
1 835,00 |
JPY |
2024-11-05 |
|
1 857,00 |
JPY |
2024-11-04 |
|
1 873,00 |
JPY |
2024-10-31 |
|
1 882,00 |
JPY |
2024-10-30 |
|
1 868,00 |
JPY |
2024-10-29 |
|
1 831,00 |
JPY |
2024-10-28 |
|
1 809,00 |
JPY |
2024-10-25 |
|
1 820,00 |
JPY |
2024-10-24 |
|
1 827,00 |
JPY |
2024-10-23 |
|
1 842,00 |
JPY |
2024-10-22 |
|
1 884,00 |
JPY |
2024-10-21 |
|
1 891,00 |
JPY |
2024-10-18 |
|
1 893,00 |
JPY |
2024-10-17 |
|
1 902,00 |
JPY |
2024-10-16 |
|
1 909,00 |
JPY |
2024-10-15 |
|
1 909,00 |
JPY |
2024-10-14 |
|
1 899,00 |
JPY |
2024-10-11 |
|
1 883,00 |
JPY |
2024-10-10 |
|
1 914,00 |
JPY |
2024-10-09 |
|
1 908,00 |
JPY |
2024-10-08 |
|
1 895,00 |
JPY |
2024-10-07 |
|
1 894,00 |
JPY |
2024-10-04 |
|
1 876,00 |
JPY |
2024-10-03 |
|
1 874,00 |
JPY |
2024-10-02 |
|
1 906,00 |
JPY |
2024-10-01 |
|
1 912,00 |
JPY |
2024-09-30 |
|
1 876,00 |
JPY |
2024-09-27 |
|
1 931,00 |
JPY |
2024-09-26 |
|
1 882,00 |
JPY |
2024-09-25 |
|
1 882,00 |
JPY |
2024-09-24 |
|
1 892,00 |
JPY |
2024-09-23 |
|
1 895,00 |
JPY |
2024-09-20 |
|
1 882,00 |
JPY |
2024-09-19 |
|
1 841,00 |
JPY |
2024-09-18 |
|
1 835,00 |
JPY |
2024-09-17 |
|
1 828,00 |
JPY |
2024-09-16 |
|
1 828,00 |
JPY |
2024-09-13 |
|
1 840,00 |
JPY |
2024-09-12 |
|
1 807,00 |
JPY |
2024-09-11 |
|
1 824,00 |
JPY |
2024-09-10 |
|
1 821,00 |
JPY |
2024-09-09 |
|
1 802,00 |
JPY |
2024-09-06 |
|
1 826,00 |
JPY |
2024-09-05 |
|
1 836,00 |
JPY |
2024-09-04 |
|
1 880,00 |
JPY |
2024-09-03 |
|
1 855,00 |
JPY |
2024-09-02 |
|
1 861,00 |
JPY |
2024-08-30 |
|
1 834,00 |
JPY |
2024-08-29 |
|
1 829,00 |
JPY |
2024-08-28 |
|
1 833,00 |
JPY |
2024-08-27 |
|
1 821,00 |
JPY |
2024-08-26 |
|
1 807,00 |
JPY |
2024-08-23 |
|
1 804,00 |
JPY |
2024-08-22 |
|
1 788,00 |
JPY |
2024-08-21 |
|
1 782,00 |
JPY |
2024-08-20 |
|
1 743,00 |
JPY |
2024-08-19 |
|
1 751,00 |
JPY |
2024-08-16 |
|
1 693,00 |
JPY |
2024-08-14 |
|
1 677,00 |
JPY |
2024-08-13 |
|
1 658,00 |
JPY |
2024-08-12 |
|
1 649,00 |
JPY |
2024-08-09 |
|
1 636,00 |
JPY |
2024-08-08 |
|
1 639,00 |
JPY |
2024-08-07 |
|
1 581,00 |
JPY |
2024-08-06 |
|
1 508,00 |
JPY |
2024-08-05 |
|
1 658,00 |
JPY |
2024-08-02 |
|
1 777,00 |
JPY |
2024-08-01 |
|
1 805,00 |
JPY |
2024-07-31 |
|
1 792,00 |
JPY |
2024-07-30 |
|
1 791,00 |
JPY |
2024-07-29 |
|
1 762,00 |
JPY |
2024-07-26 |
|
1 745,00 |
JPY |
2024-07-25 |
|
1 791,00 |
JPY |
2024-07-24 |
|
1 815,00 |
JPY |
2024-07-23 |
|
1 812,00 |
JPY |
2024-07-22 |
|
1 824,00 |
JPY |
2024-07-19 |
|
1 838,00 |
JPY |
2024-07-18 |
|
1 847,00 |
JPY |
2024-07-17 |
|
1 864,00 |
JPY |
2024-07-16 |
|
1 866,00 |
JPY |
2024-07-15 |
|
1 862,00 |
JPY |
2024-07-12 |
|
1 836,00 |
JPY |
2024-07-11 |
|
1 846,00 |
JPY |
2024-07-10 |
|
1 840,00 |
JPY |
2024-07-09 |
|
1 828,00 |
JPY |
2024-07-08 |
|
1 828,00 |
JPY |
2024-07-05 |
|
1 841,00 |
JPY |
2024-07-04 |
|
1 844,00 |
JPY |
2024-07-03 |
|
1 828,00 |
JPY |
2024-07-02 |
|
1 831,00 |
JPY |
2024-07-01 |
|
1 851,00 |
JPY |
2024-06-28 |
|
1 848,00 |
JPY |
2024-06-27 |
|
1 830,00 |
JPY |
2024-06-26 |
|
1 815,00 |
JPY |
2024-06-25 |
|
1 806,00 |
JPY |
2024-06-24 |
|
1 788,00 |
JPY |
2024-06-21 |
|
1 800,00 |
JPY |
2024-06-20 |
|
1 789,00 |
JPY |
2024-06-19 |
|
1 794,00 |
JPY |
2024-06-18 |
|
1 782,00 |
JPY |
2024-06-17 |
|
1 783,00 |
JPY |
2024-06-14 |
|
1 786,00 |
JPY |
2024-06-13 |
|
1 803,00 |
JPY |
2024-06-12 |
|
1 812,00 |
JPY |
2024-06-11 |
|
1 812,00 |
JPY |
2024-06-10 |
|
1 788,00 |
JPY |
2024-06-07 |
|
1 776,00 |
JPY |
2024-06-06 |
|
1 786,00 |
JPY |
2024-06-05 |
|
1 792,00 |
JPY |
2024-06-04 |
|
1 798,00 |
JPY |
2024-06-03 |
|
1 800,00 |
JPY |
2024-05-31 |
|
1 777,00 |
JPY |
2024-05-30 |
|
1 766,00 |
JPY |
2024-05-29 |
|
1 799,00 |
JPY |
2024-05-28 |
|
1 790,00 |
JPY |
2024-05-27 |
|
1 778,00 |
JPY |
2024-05-24 |
|
1 792,00 |
JPY |
2024-05-23 |
|
1 778,00 |
JPY |
2024-05-22 |
|
1 801,00 |
JPY |
2024-05-21 |
|
1 803,00 |
JPY |
2024-05-17 |
|
1 793,00 |
JPY |
2024-05-16 |
|
1 776,00 |
JPY |
2024-05-15 |
|
1 798,00 |
JPY |
2024-05-14 |
|
1 801,00 |
JPY |
2024-05-13 |
|
1 795,00 |
JPY |
2024-05-10 |
|
1 774,00 |
JPY |
2024-05-08 |
|
1 775,00 |
JPY |
2024-05-07 |
|
1 753,00 |
JPY |
2024-05-06 |
|
1 733,00 |
JPY |
2024-05-03 |
|
1 739,00 |
JPY |
2024-05-02 |
|
1 783,00 |
JPY |
2024-04-30 |
|
1 774,00 |
JPY |
2024-04-29 |
|
1 766,00 |
JPY |
2024-04-26 |
|
1 754,00 |
JPY |
2024-04-25 |
|
1 782,00 |
JPY |
2024-04-24 |
|
1 777,00 |
JPY |
2024-04-23 |
|
1 769,00 |
JPY |
2024-04-22 |
|
1 764,00 |
JPY |
2024-04-19 |
|
1 795,00 |
JPY |
2024-04-18 |
|
1 776,00 |
JPY |
2024-04-17 |
|
1 777,00 |
JPY |
2024-04-16 |
|
1 818,00 |
JPY |
2024-04-15 |
|
1 822,00 |
JPY |
2024-04-12 |
|
1 824,00 |
JPY |
2024-04-11 |
|
1 839,00 |
JPY |
2024-04-10 |
|
1 833,00 |
JPY |
2024-04-09 |
|
1 831,00 |
JPY |
2024-04-08 |
|
1 823,00 |
JPY |
2024-04-05 |
|
1 844,00 |
JPY |
2024-04-04 |
|
1 823,00 |
JPY |
2024-04-03 |
|
1 837,00 |
JPY |
2024-04-02 |
|
1 872,00 |
JPY |
2024-03-28 |
|
1 881,00 |
JPY |
2024-03-27 |
|
1 878,00 |
JPY |
2024-03-26 |
|
1 868,00 |
JPY |
2024-03-25 |
|
1 892,00 |
JPY |
2024-03-22 |
|
1 888,00 |
JPY |
2024-03-21 |
|
1 884,00 |
JPY |
2024-03-20 |
|
1 863,00 |
JPY |
2024-03-19 |
|
1 865,00 |
JPY |
2024-03-18 |
|
1 849,00 |
JPY |
2024-03-15 |
|
1 848,00 |
JPY |
2024-03-14 |
|
1 846,00 |
JPY |
2024-03-13 |
|
1 850,00 |
JPY |
2024-03-12 |
|
1 816,00 |
JPY |
2024-03-11 |
|
1 852,00 |
JPY |
2024-03-08 |
|
1 857,00 |
JPY |
2024-03-07 |
|
1 876,00 |
JPY |
2024-03-06 |
|
1 862,00 |
JPY |
2024-03-05 |
|
1 865,00 |
JPY |
2024-03-04 |
|
1 870,00 |
JPY |
2024-03-01 |
|
1 848,00 |
JPY |
2024-02-29 |
|
1 849,00 |
JPY |
2024-02-28 |
|
1 849,00 |
JPY |
2024-02-27 |
|
1 843,00 |
JPY |
2024-02-26 |
|
1 831,00 |
JPY |
2024-02-23 |
|
1 820,00 |
JPY |
2024-02-22 |
|
1 797,00 |
JPY |
2024-02-21 |
|
1 804,00 |
JPY |
2024-02-20 |
|
1 799,00 |
JPY |
2024-02-19 |
|
1 796,00 |
JPY |
2024-02-16 |
|
1 772,00 |
JPY |
2024-02-15 |
|
1 771,00 |
JPY |
2024-02-14 |
|
1 771,00 |
JPY |
2024-02-13 |
|
1 761,00 |
JPY |
2024-02-12 |
|
1 756,00 |
JPY |
2024-02-09 |
|
1 767,00 |
JPY |
2024-02-08 |
|
1 764,00 |
JPY |
2024-02-07 |
|
1 780,00 |
JPY |
2024-02-06 |
|
1 795,00 |
JPY |
2024-02-05 |
|
1 782,00 |
JPY |
2024-02-02 |
|
1 761,00 |
JPY |
2024-02-01 |
|
1 757,00 |
JPY |
2024-01-31 |
|
1 749,00 |
JPY |
2024-01-30 |
|
1 749,00 |
JPY |
2024-01-29 |
|
1 740,00 |
JPY |
2024-01-26 |
|
1 749,00 |
JPY |
2024-01-25 |
|
1 739,00 |
JPY |
2024-01-24 |
|
1 736,00 |
JPY |
2024-01-23 |
|
1 751,00 |
JPY |
2024-01-22 |
|
1 717,00 |
JPY |
2024-01-19 |
|
1 690,00 |
JPY |
2024-01-18 |
|
1 689,00 |
JPY |
2024-01-17 |
|
1 714,00 |
JPY |
2024-01-16 |
|
1 745,00 |
JPY |
2024-01-15 |
|
1 735,00 |
JPY |
2024-01-12 |
|
1 745,00 |
JPY |
2024-01-11 |
|
1 744,00 |
JPY |
2024-01-10 |
|
1 724,00 |
JPY |
2024-01-09 |
|
1 700,00 |
JPY |
2024-01-08 |
|
1 699,00 |
JPY |
2024-01-05 |
|
1 735,00 |
JPY |
2024-01-04 |
|
1 727,00 |
JPY |
2024-01-03 |
|
1 728,00 |
JPY |
2024-01-02 |
|
1 739,00 |
JPY |
2023-12-29 |
|
1 725,00 |
JPY |
2023-12-28 |
|
1 719,00 |
JPY |
2023-12-27 |
|
1 701,00 |
JPY |
2023-12-22 |
|
1 692,00 |
JPY |
2023-12-21 |
|
1 710,00 |
JPY |
2023-12-20 |
|
1 709,00 |
JPY |
2023-12-19 |
|
1 680,00 |
JPY |
2023-12-18 |
|
1 687,00 |
JPY |
2023-12-15 |
|
1 673,00 |
JPY |
2023-12-14 |
|
1 678,00 |
JPY |
2023-12-13 |
|
1 673,00 |
JPY |
2023-12-12 |
|
1 678,00 |
JPY |
2023-12-11 |
|
1 661,00 |
JPY |
2023-12-08 |
|
1 670,00 |
JPY |
2023-12-07 |
|
1 709,00 |
JPY |
2023-12-06 |
|
1 675,00 |
JPY |
2023-12-05 |
|
1 707,00 |
JPY |
2023-12-04 |
|
1 710,00 |
JPY |
2023-12-01 |
|
1 723,00 |
JPY |
2023-11-30 |
|
1 711,00 |
JPY |
2023-11-29 |
|
1 691,00 |
JPY |
2023-11-28 |
|
1 691,00 |
JPY |
2023-11-27 |
|
1 699,00 |
JPY |
2023-11-24 |
|
1 693,00 |
JPY |
2023-11-23 |
|
1 693,00 |
JPY |
2023-11-22 |
|
1 691,00 |
JPY |
2023-11-21 |
|
1 672,00 |
JPY |
2023-11-20 |
|
1 667,00 |
JPY |
2023-11-17 |
|
1 661,00 |
JPY |
2023-11-16 |
|
1 670,00 |
JPY |
2023-11-15 |
|
1 646,00 |
JPY |
2023-11-14 |
|
1 651,00 |
JPY |
2023-11-13 |
|
1 661,00 |
JPY |
2023-11-10 |
|
1 665,00 |
JPY |
2023-11-09 |
|
1 626,00 |
JPY |
2023-11-08 |
|
1 629,00 |
JPY |
2023-11-07 |
|
1 641,00 |
JPY |
2023-11-06 |
|
1 602,00 |
JPY |
2023-11-03 |
|
1 582,00 |
JPY |
2023-11-02 |
|
1 558,00 |
JPY |
2023-10-31 |
|
1 527,00 |
JPY |
2023-10-30 |
|
1 534,00 |
JPY |
2023-10-27 |
|
1 505,00 |
JPY |
2023-10-26 |
|
1 531,00 |
JPY |
2023-10-25 |
|
1 534,00 |
JPY |
2023-10-24 |
|
1 503,00 |
JPY |
2023-10-23 |
|
1 534,00 |
JPY |
2023-10-20 |
|
1 550,00 |
JPY |
2023-10-19 |
|
1 579,00 |
JPY |
2023-10-18 |
|
1 579,00 |
JPY |
2023-10-17 |
|
1 557,00 |
JPY |
2023-10-16 |
|
1 588,00 |
JPY |
2023-10-13 |
|
1 627,00 |
JPY |
2023-10-12 |
|
1 594,00 |
JPY |
2023-10-11 |
|
1 603,00 |
JPY |
2023-10-10 |
|
1 575,00 |
JPY |
2023-10-09 |
|
1 576,00 |
JPY |
2023-10-06 |
|
1 572,00 |
JPY |
2023-10-05 |
|
1 534,00 |
JPY |
2023-10-04 |
|
1 571,00 |
JPY |
2023-10-03 |
|
1 593,00 |
JPY |
2023-10-02 |
|
1 603,00 |
JPY |
2023-09-29 |
|
1 597,00 |
JPY |
2023-09-28 |
|
1 608,00 |
JPY |
2023-09-27 |
|
1 596,00 |
JPY |
2023-09-26 |
|
1 612,00 |
JPY |
2023-09-25 |
|
1 585,00 |
JPY |
2023-09-22 |
|
1 584,00 |
JPY |
2023-09-21 |
|
1 602,00 |
JPY |
2023-09-20 |
|
1 628,00 |
JPY |
2023-09-19 |
|
1 645,00 |
JPY |
2023-09-18 |
|
1 645,00 |
JPY |
2023-09-15 |
|
1 635,00 |
JPY |
2023-09-14 |
|
1 629,00 |
JPY |
2023-09-13 |
|
1 644,00 |
JPY |
2023-09-12 |
|
1 641,00 |
JPY |
2023-09-11 |
|
1 663,00 |
JPY |
2023-09-08 |
|
1 675,00 |
JPY |
2023-09-07 |
|
1 695,00 |
JPY |
2023-09-06 |
|
1 702,00 |
JPY |
2023-09-05 |
|
1 695,00 |
JPY |
2023-09-04 |
|
1 685,00 |
JPY |
2023-09-01 |
|
1 688,00 |
JPY |
2023-08-31 |
|
1 680,00 |
JPY |
2023-08-30 |
|
1 672,00 |
JPY |
2023-08-29 |
|
1 657,00 |
JPY |
2023-08-28 |
|
1 640,00 |
JPY |
2023-08-25 |
|
1 639,00 |
JPY |
2023-08-24 |
|
1 632,00 |
JPY |
2023-08-23 |
|
1 619,00 |
JPY |
2023-08-22 |
|
1 617,00 |
JPY |
2023-08-21 |
|
1 596,00 |
JPY |
2023-08-18 |
|
1 609,00 |
JPY |
2023-08-17 |
|
1 618,00 |
JPY |
2023-08-16 |
|
1 639,00 |
JPY |
2023-08-14 |
|
1 662,00 |
JPY |
2023-08-11 |
|
1 662,00 |
JPY |
2023-08-10 |
|
1 654,00 |
JPY |
2023-08-09 |
|
1 638,00 |
JPY |
2023-08-08 |
|
1 648,00 |
JPY |
2023-08-07 |
|
1 637,00 |
JPY |
2023-08-04 |
|
1 618,00 |
JPY |
2023-08-03 |
|
1 652,00 |
JPY |
2023-08-02 |
|
1 670,00 |
JPY |
2023-08-01 |
|
1 663,00 |
JPY |
2023-07-31 |
|
1 647,00 |
JPY |
2023-07-28 |
|
1 648,00 |
JPY |
2023-07-27 |
|
1 640,00 |
JPY |
2023-07-26 |
|
1 637,00 |
JPY |
2023-07-25 |
|
1 636,00 |
JPY |
2023-07-24 |
|
1 647,00 |
JPY |
2023-07-21 |
|
1 651,00 |
JPY |
2023-07-20 |
|
1 670,00 |
JPY |
2023-07-19 |
|
1 668,00 |
JPY |
2023-07-18 |
|
1 666,00 |
JPY |
2023-07-17 |
|
1 667,00 |
JPY |
2023-07-14 |
|
1 673,00 |
JPY |
2023-07-13 |
|
1 649,00 |
JPY |
2023-07-12 |
|
1 670,00 |
JPY |
2023-07-11 |
|
1 670,00 |
JPY |
2023-07-10 |
|
1 672,00 |
JPY |
2023-07-07 |
|
1 685,00 |
JPY |
2023-07-06 |
|
1 713,00 |
JPY |
2023-07-05 |
|
1 719,00 |
JPY |
2023-07-04 |
|
1 731,00 |
JPY |
2023-07-03 |
|
1 716,00 |
JPY |
2023-06-30 |
|
1 723,00 |
JPY |
2023-06-29 |
|
1 719,00 |
JPY |
2023-06-28 |
|
1 689,00 |
JPY |
2023-06-27 |
|
1 709,00 |
JPY |
2023-06-26 |
|
1 758,00 |
JPY |
2023-06-22 |
|
1 769,00 |
JPY |
2023-06-21 |
|
1 759,00 |
JPY |
2023-06-20 |
|
1 757,00 |
JPY |
2023-06-19 |
|
1 739,00 |
JPY |
2023-06-16 |
|
1 700,00 |
JPY |
2023-06-15 |
|
1 684,00 |
JPY |
2023-06-14 |
|
1 681,00 |
JPY |
2023-06-13 |
|
1 670,00 |
JPY |
2023-06-12 |
|
1 645,00 |
JPY |
2023-06-09 |
|
1 628,00 |
JPY |
2023-06-08 |
|
1 659,00 |
JPY |
2023-06-07 |
|
1 671,00 |
JPY |
2023-06-06 |
|
1 651,00 |
JPY |
2023-06-05 |
|
1 626,00 |
JPY |
2023-06-02 |
|
1 600,00 |
JPY |
2023-06-01 |
|
1 599,00 |
JPY |
2023-05-31 |
|
1 613,00 |
JPY |
2023-05-30 |
|
1 594,00 |
JPY |
2023-05-26 |
|
1 606,00 |
JPY |
2023-05-25 |
|
1 607,00 |
JPY |
2023-05-24 |
|
1 620,00 |
JPY |
2023-05-23 |
|
1 637,00 |
JPY |
2023-05-22 |
|
1 634,00 |
JPY |
2023-05-19 |
|
1 622,00 |
JPY |
2023-05-17 |
|
1 622,00 |
JPY |
2023-05-16 |
|
1 611,00 |
JPY |
2023-05-15 |
|
1 596,00 |
JPY |
2023-05-12 |
|
1 597,00 |
JPY |
2023-05-11 |
|
1 590,00 |
JPY |
2023-05-10 |
|
1 583,00 |
JPY |
2023-05-08 |
|
1 557,00 |
JPY |
2023-05-05 |
|
1 550,00 |
JPY |
2023-05-04 |
|
1 558,00 |
JPY |
2023-05-03 |
|
1 574,00 |
JPY |
2023-05-02 |
|
1 563,00 |
JPY |
2023-04-28 |
|
1 540,00 |
JPY |
2023-04-27 |
|
1 537,00 |
JPY |
2023-04-26 |
|
1 563,00 |
JPY |
2023-04-25 |
|
1 561,00 |
JPY |
2023-04-24 |
|
1 557,00 |
JPY |
2023-04-21 |
|
1 572,00 |
JPY |
2023-04-20 |
|
1 574,00 |
JPY |
2023-04-19 |
|
1 586,00 |
JPY |
2023-04-18 |
|
1 574,00 |
JPY |
2023-04-17 |
|
1 562,00 |
JPY |
2023-04-14 |
|
1 546,00 |
JPY |
2023-04-13 |
|
1 542,00 |
JPY |
2023-04-12 |
|
1 529,00 |
JPY |
2023-04-11 |
|
1 515,00 |
JPY |
2023-04-06 |
|
1 539,00 |
JPY |
2023-04-05 |
|
1 572,00 |
JPY |
2023-04-04 |
|
1 586,00 |
JPY |
2023-04-03 |
|
1 569,00 |
JPY |
2023-03-31 |
|
1 561,00 |
JPY |
2023-03-30 |
|
1 560,00 |
JPY |
2023-03-29 |
|
1 541,00 |
JPY |
2023-03-28 |
|
1 546,00 |
JPY |
2023-03-27 |
|
1 539,00 |
JPY |
2023-03-24 |
|
1 547,00 |
JPY |
2023-03-23 |
|
1 542,00 |
JPY |
2023-03-22 |
|
1 530,00 |
JPY |
2023-03-21 |
|
1 515,00 |
JPY |
2023-03-20 |
|
1 553,00 |
JPY |
2023-03-17 |
|
1 521,00 |
JPY |
2023-03-16 |
|
1 517,00 |
JPY |
2023-03-15 |
|
1 529,00 |
JPY |
2023-03-14 |
|
1 555,00 |
JPY |
2023-03-13 |
|
1 587,00 |
JPY |
2023-03-10 |
|
1 618,00 |
JPY |
2023-03-09 |
|
1 606,00 |
JPY |
2023-03-08 |
|
1 607,00 |
JPY |
2023-03-07 |
|
1 607,00 |
JPY |
2023-03-06 |
|
1 601,00 |
JPY |
2023-03-03 |
|
1 593,00 |
JPY |
2023-03-02 |
|
1 595,00 |
JPY |
2023-03-01 |
|
1 596,00 |
JPY |
2023-02-28 |
|
1 577,00 |
JPY |
2023-02-27 |
|
1 581,00 |
JPY |
2023-02-24 |
|
1 575,00 |
JPY |
2023-02-23 |
|
1 575,00 |
JPY |
2023-02-22 |
|
1 591,00 |
JPY |
2023-02-21 |
|
1 606,00 |
JPY |
2023-02-20 |
|
1 606,00 |
JPY |
2023-02-17 |
|
1 621,00 |
JPY |
2023-02-16 |
|
1 601,00 |
JPY |
2023-02-15 |
|
1 599,00 |
JPY |
2023-02-14 |
|
1 585,00 |
JPY |
2023-02-13 |
|
1 604,00 |
JPY |
2023-02-10 |
|
1 616,00 |
JPY |
2023-02-09 |
|
1 612,00 |
JPY |
2023-02-08 |
|
1 601,00 |
JPY |
2023-02-07 |
|
1 597,00 |
JPY |
2023-02-06 |
|
1 599,00 |
JPY |
2023-02-03 |
|
1 608,00 |
JPY |
2023-02-02 |
|
1 612,00 |
JPY |
2023-02-01 |
|
1 618,00 |
JPY |
2023-01-31 |
|
1 622,00 |
JPY |
2023-01-30 |
|
1 617,00 |
JPY |
2023-01-27 |
|
1 621,00 |
JPY |
2023-01-26 |
|
1 621,00 |
JPY |
2023-01-25 |
|
1 615,00 |
JPY |
2023-01-24 |
|
1 603,00 |
JPY |
2023-01-23 |
|
1 582,00 |
JPY |
2023-01-20 |
|
1 575,00 |
JPY |
2023-01-19 |
|
1 575,00 |
JPY |
2023-01-18 |
|
1 551,00 |
JPY |
2023-01-17 |
|
1 543,00 |
JPY |
2023-01-16 |
|
1 549,00 |
JPY |
2023-01-13 |
|
1 564,00 |
JPY |
2023-01-12 |
|
1 561,00 |
JPY |
2023-01-11 |
|
1 546,00 |
JPY |
2023-01-10 |
|
1 556,00 |
JPY |
2023-01-09 |
|
1 542,00 |
JPY |
2023-01-06 |
|
1 531,00 |
JPY |
2023-01-05 |
|
1 530,00 |
JPY |
2023-01-04 |
|
1 564,00 |
JPY |
2023-01-03 |
|
1 564,00 |
JPY |
2022-12-30 |
|
1 552,00 |
JPY |
2022-12-29 |
|
1 547,00 |
JPY |
2022-12-28 |
|
1 515,00 |
JPY |
2022-12-23 |
|
1 539,00 |
JPY |
2022-12-22 |
|
1 532,00 |
JPY |
2022-12-21 |
|
1 555,00 |
JPY |
2022-12-20 |
|
1 600,00 |
JPY |
2022-12-19 |
|
1 612,00 |
JPY |
2022-12-16 |
|
1 626,00 |
JPY |
2022-12-15 |
|
1 628,00 |
JPY |
2022-12-14 |
|
1 615,00 |
JPY |
2022-12-13 |
|
1 613,00 |
JPY |
2022-12-12 |
|
1 619,00 |
JPY |
2022-12-09 |
|
1 595,00 |
JPY |
2022-12-08 |
|
1 604,00 |
JPY |
2022-12-07 |
|
1 607,00 |
JPY |
2022-12-06 |
|
1 623,00 |
JPY |
2022-12-05 |
|
1 634,00 |
JPY |
2022-12-02 |
|
1 671,00 |
JPY |
2022-12-01 |
|
1 664,00 |
JPY |
2022-11-30 |
|
1 680,00 |
JPY |
2022-11-29 |
|
1 681,00 |
JPY |
2022-11-28 |
|
1 690,00 |
JPY |
2022-11-25 |
|
1 685,00 |
JPY |
2022-11-24 |
|
1 660,00 |
JPY |
2022-11-23 |
|
1 660,00 |
JPY |
2022-11-22 |
|
1 659,00 |
JPY |
2022-11-21 |
|
1 656,00 |
JPY |
2022-11-18 |
|
1 665,00 |
JPY |
2022-11-17 |
|
1 652,00 |
JPY |
2022-11-16 |
|
1 650,00 |
JPY |
2022-11-15 |
|
1 645,00 |
JPY |
2022-11-14 |
|
1 665,00 |
JPY |
2022-11-11 |
|
1 617,00 |
JPY |
2022-11-10 |
|
1 634,00 |
JPY |
2022-11-09 |
|
1 631,00 |
JPY |
2022-11-08 |
|
1 618,00 |
JPY |
2022-11-07 |
|
1 602,00 |
JPY |
2022-11-04 |
|
1 601,00 |
JPY |
2022-11-03 |
|
1 623,00 |
JPY |
2022-11-02 |
|
1 632,00 |
JPY |
2022-10-31 |
|
1 612,00 |
JPY |
2022-10-28 |
|
1 597,00 |
JPY |
2022-10-27 |
|
1 597,00 |
JPY |
2022-10-26 |
|
1 580,00 |
JPY |
2022-10-25 |
|
1 567,00 |
JPY |
2022-10-24 |
|
1 565,00 |
JPY |
2022-10-21 |
|
1 567,00 |
JPY |
2022-10-20 |
|
1 586,00 |
JPY |
2022-10-19 |
|
1 585,00 |
JPY |
2022-10-18 |
|
1 554,00 |
JPY |
2022-10-17 |
|
1 579,00 |
JPY |
2022-10-14 |
|
1 534,00 |
JPY |
2022-10-13 |
|
1 553,00 |
JPY |
2022-10-12 |
|
1 567,00 |
JPY |
2022-10-11 |
|
1 571,00 |
JPY |
2022-10-10 |
|
1 600,00 |
JPY |
2022-10-07 |
|
1 618,00 |
JPY |
2022-10-06 |
|
1 607,00 |
JPY |
2022-10-05 |
|
1 604,00 |
JPY |
2022-10-04 |
|
1 563,00 |
JPY |
2022-10-03 |
|
1 554,00 |
JPY |
2022-09-30 |
|
1 574,00 |
JPY |
2022-09-29 |
|
1 545,00 |
JPY |
2022-09-28 |
|
1 560,00 |
JPY |
2022-09-27 |
|
1 552,00 |
JPY |
2022-09-26 |
|
1 567,00 |
JPY |
2022-09-23 |
|
1 596,00 |
JPY |
2022-09-22 |
|
1 591,00 |
JPY |
2022-09-21 |
|
1 619,00 |
JPY |
2022-09-20 |
|
1 612,00 |
JPY |
2022-09-19 |
|
1 613,00 |
JPY |
2022-09-16 |
|
1 622,00 |
JPY |
2022-09-15 |
|
1 625,00 |
JPY |
2022-09-14 |
|
1 656,00 |
JPY |
2022-09-13 |
|
1 644,00 |
JPY |
2022-09-12 |
|
1 628,00 |
JPY |
2022-09-09 |
|
1 606,00 |
JPY |
2022-09-08 |
|
1 574,00 |
JPY |
2022-09-07 |
|
1 586,00 |
JPY |
2022-09-06 |
|
1 582,00 |
JPY |
2022-09-05 |
|
1 588,00 |
JPY |
2022-09-02 |
|
1 606,00 |
JPY |
2022-09-01 |
|
1 634,00 |
JPY |
2022-08-31 |
|
1 635,00 |
JPY |
2022-08-30 |
|
1 609,00 |
JPY |
2022-08-29 |
|
1 642,00 |
JPY |
2022-08-26 |
|
1 639,00 |
JPY |
2022-08-25 |
|
1 622,00 |
JPY |
2022-08-24 |
|
1 623,00 |
JPY |
2022-08-23 |
|
1 633,00 |
JPY |
2022-08-22 |
|
1 657,00 |
JPY |
2022-08-19 |
|
1 657,00 |
JPY |
2022-08-18 |
|
1 654,00 |
JPY |
2022-08-17 |
|
1 639,00 |
JPY |
2022-08-16 |
|
1 629,00 |
JPY |
2022-08-12 |
|
1 590,00 |
JPY |
2022-08-11 |
|
1 590,00 |
JPY |
2022-08-10 |
|
1 612,00 |
JPY |
2022-08-09 |
|
1 612,00 |
JPY |
2022-08-08 |
|
1 612,00 |
JPY |
2022-08-05 |
|
1 608,00 |
JPY |
2022-08-04 |
|
1 585,00 |
JPY |
2022-08-03 |
|
1 578,00 |
JPY |
2022-08-02 |
|
1 603,00 |
JPY |
2022-08-01 |
|
1 578,00 |
JPY |
2022-07-29 |
|
1 574,00 |
JPY |
2022-07-28 |
|
1 553,00 |
JPY |
2022-07-27 |
|
1 542,00 |
JPY |
2022-07-26 |
|
1 530,00 |
JPY |
2022-07-25 |
|
1 546,00 |
JPY |
2022-07-22 |
|
1 539,00 |
JPY |
2022-07-21 |
|
1 525,00 |
JPY |
2022-07-20 |
|
1 490,00 |
JPY |
2022-07-19 |
|
1 515,00 |
JPY |
2022-07-18 |
|
1 490,00 |
JPY |
2022-07-15 |
|
1 493,00 |
JPY |
2022-07-14 |
|
1 486,00 |
JPY |
2022-07-13 |
|
1 485,00 |
JPY |
2022-07-12 |
|
1 510,00 |
JPY |
2022-07-11 |
|
1 501,00 |
JPY |
2022-07-08 |
|
1 490,00 |
JPY |
2022-07-07 |
|
1 482,00 |
JPY |
2022-07-06 |
|
1 498,00 |
JPY |
2022-07-05 |
|
1 477,00 |
JPY |
2022-07-04 |
|
1 463,00 |
JPY |
2022-07-01 |
|
1 489,00 |
JPY |
2022-06-30 |
|
1 511,00 |
JPY |
2022-06-29 |
|
1 511,00 |
JPY |
2022-06-28 |
|
1 498,00 |
JPY |
2022-06-27 |
|
1 481,00 |
JPY |
2022-06-24 |
|
1 427,00 |
JPY |
2022-06-22 |
|
1 442,00 |
JPY |
2022-06-21 |
|
1 399,00 |
JPY |
2022-06-20 |
|
1 422,00 |
JPY |
2022-06-17 |
|
1 426,00 |
JPY |
2022-06-16 |
|
1 454,00 |
JPY |
2022-06-15 |
|
1 469,00 |
JPY |
2022-06-14 |
|
1 495,00 |
JPY |
2022-06-13 |
|
1 546,00 |
JPY |
2022-06-10 |
|
1 580,00 |
JPY |
2022-06-09 |
|
1 571,00 |
JPY |
2022-06-08 |
|
1 552,00 |
JPY |
2022-06-07 |
|
1 551,00 |
JPY |
2022-06-03 |
|
1 541,00 |
JPY |
2022-06-02 |
|
1 559,00 |
JPY |
2022-06-01 |
|
1 559,00 |
JPY |
2022-05-31 |
|
1 571,00 |
JPY |
2022-05-30 |
|
1 516,00 |
JPY |
2022-05-27 |
|
1 510,00 |
JPY |
2022-05-25 |
|
1 526,00 |
JPY |
2022-05-24 |
|
1 557,00 |
JPY |
2022-05-23 |
|
1 525,00 |
JPY |
2022-05-20 |
|
1 498,00 |
JPY |
2022-05-19 |
|
1 517,00 |
JPY |
2022-05-18 |
|
1 513,00 |
JPY |
2022-05-17 |
|
1 524,00 |
JPY |
2022-05-16 |
|
1 522,00 |
JPY |
2022-05-13 |
|
1 484,00 |
JPY |
2022-05-12 |
|
1 523,00 |
JPY |
2022-05-11 |
|
1 514,00 |
JPY |
2022-05-10 |
|
1 576,00 |
JPY |
2022-05-06 |
|
1 630,00 |
JPY |
2022-05-05 |
|
1 590,00 |
JPY |
2022-05-04 |
|
1 590,00 |
JPY |
2022-05-03 |
|
1 590,00 |
JPY |
2022-05-02 |
|
1 618,00 |
JPY |
2022-04-29 |
|
1 605,00 |
JPY |
2022-04-28 |
|
1 564,00 |
JPY |
2022-04-27 |
|
1 574,00 |
JPY |
2022-04-26 |
|
1 560,00 |
JPY |
2022-04-25 |
|
1 580,00 |
JPY |
2022-04-22 |
|
1 616,00 |
JPY |
2022-04-21 |
|
1 604,00 |
JPY |
2022-04-20 |
|
1 621,00 |
JPY |
2022-04-19 |
|
1 652,00 |
JPY |
2022-04-14 |
|
1 645,00 |
JPY |
2022-04-13 |
|
1 605,00 |
JPY |
2022-04-12 |
|
1 633,00 |
JPY |
2022-04-11 |
|
1 653,00 |
JPY |
2022-04-08 |
|
1 639,00 |
JPY |
2022-04-07 |
|
1 680,00 |
JPY |
2022-04-06 |
|
1 707,00 |
JPY |
2022-04-05 |
|
1 681,00 |
JPY |
2022-04-04 |
|
1 651,00 |
JPY |
2022-04-01 |
|
1 654,00 |
JPY |
2022-03-31 |
|
1 662,00 |
JPY |
2022-03-30 |
|
1 633,00 |
JPY |
2022-03-29 |
|
1 602,00 |
JPY |
2022-03-28 |
|
1 626,00 |
JPY |
2022-03-25 |
|
1 624,00 |
JPY |
2022-03-24 |
|
1 594,00 |
JPY |
2022-03-23 |
|
1 575,00 |
JPY |
2022-03-22 |
|
1 621,00 |
JPY |
2022-03-21 |
|
1 596,00 |
JPY |
2022-03-18 |
|
1 569,00 |
JPY |
2022-03-17 |
|
1 531,00 |
JPY |
2022-03-16 |
|
1 510,00 |
JPY |
2022-03-15 |
|
1 491,00 |
JPY |
2022-03-14 |
|
1 519,00 |
JPY |
2022-03-11 |
|
1 519,00 |
JPY |
2022-03-10 |
|
1 485,00 |
JPY |
2022-03-09 |
|
1 481,00 |
JPY |
2022-03-08 |
|
1 495,00 |
JPY |
2022-03-07 |
|
1 545,00 |
JPY |
2022-03-04 |
|
1 604,00 |
JPY |
2022-03-03 |
|
1 607,00 |
JPY |
2022-03-02 |
|
1 632,00 |
JPY |
2022-03-01 |
|
1 592,00 |
JPY |
2022-02-28 |
|
1 569,00 |
JPY |
2022-02-25 |
|
1 511,00 |
JPY |
2022-02-24 |
|
1 537,00 |
JPY |
2022-02-23 |
|
1 555,00 |
JPY |
2022-02-22 |
|
1 558,00 |
JPY |
2022-02-21 |
|
1 577,00 |
JPY |
2022-02-18 |
|
1 578,00 |
JPY |
2022-02-17 |
|
1 594,00 |
JPY |
2022-02-16 |
|
1 601,00 |
JPY |
2022-02-15 |
|
1 588,00 |
JPY |
2022-02-14 |
|
1 597,00 |
JPY |
2022-02-11 |
|
1 627,00 |
JPY |
2022-02-10 |
|
1 605,00 |
JPY |
2022-02-09 |
|
1 572,00 |
JPY |
2022-02-08 |
|
1 587,00 |
JPY |
2022-02-07 |
|
1 608,00 |
JPY |
2022-02-04 |
|
1 600,00 |
JPY |
2022-02-03 |
|
1 634,00 |
JPY |
2022-02-02 |
|
1 581,00 |
JPY |
2022-02-01 |
|
1 577,00 |
JPY |
2022-01-31 |
|
1 531,00 |
JPY |
2022-01-28 |
|
1 531,00 |
JPY |
2022-01-27 |
|
1 601,00 |
JPY |
2022-01-26 |
|
1 580,00 |
JPY |
2022-01-25 |
|
1 634,00 |
JPY |
2022-01-24 |
|
1 626,00 |
JPY |
2022-01-21 |
|
1 640,00 |
JPY |
2022-01-20 |
|
1 636,00 |
JPY |
2022-01-19 |
|
1 690,00 |
JPY |
2022-01-18 |
|
1 695,00 |
JPY |
2022-01-17 |
|
1 704,00 |
JPY |
2022-01-14 |
|
1 744,00 |
JPY |
2022-01-13 |
|
1 772,00 |
JPY |
2022-01-12 |
|
1 730,00 |
JPY |
2022-01-11 |
|
1 739,00 |
JPY |
2022-01-10 |
|
1 739,00 |
JPY |
2022-01-07 |
|
1 738,00 |
JPY |
2022-01-06 |
|
1 801,00 |
JPY |
2022-01-05 |
|
1 847,00 |
JPY |
2022-01-04 |
|
1 841,00 |
JPY |
2021-12-31 |
|
1 841,00 |
JPY |
2021-12-30 |
|
1 855,00 |
JPY |
2021-12-29 |
|
1 852,00 |
JPY |
2021-12-23 |
|
1 839,00 |
JPY |
2021-12-22 |
|
1 824,00 |
JPY |
2021-12-21 |
|
1 773,00 |
JPY |
2021-12-20 |
|
1 818,00 |
JPY |
2021-12-17 |
|
1 877,00 |
JPY |
2021-12-16 |
|
1 871,00 |
JPY |
2021-12-15 |
|
1 872,00 |
JPY |
2021-12-14 |
|
1 899,00 |
JPY |
2021-12-13 |
|
1 885,00 |
JPY |
2021-12-10 |
|
1 930,00 |
JPY |
2021-12-09 |
|
1 935,00 |
JPY |
2021-12-08 |
|
1 903,00 |
JPY |
2021-12-07 |
|
1 842,00 |
JPY |
2021-12-06 |
|
1 863,00 |
JPY |
2021-12-03 |
|
1 820,00 |
JPY |
2021-12-02 |
|
1 852,00 |
JPY |
2021-12-01 |
|
1 870,00 |
JPY |
2021-11-30 |
|
1 875,00 |
JPY |
2021-11-29 |
|
1 917,00 |
JPY |
2021-11-26 |
|
1 956,00 |
JPY |
2021-11-25 |
|
1 940,00 |
JPY |
2021-11-24 |
|
1 985,00 |
JPY |
2021-11-23 |
|
1 986,00 |
JPY |
2021-11-22 |
|
1 974,00 |
JPY |
2021-11-19 |
|
1 983,00 |
JPY |
2021-11-18 |
|
1 986,00 |
JPY |
2021-11-17 |
|
1 997,00 |
JPY |
2021-11-16 |
|
1 980,00 |
JPY |
2021-11-15 |
|
1 955,00 |
JPY |
2021-11-12 |
|
1 919,00 |
JPY |
2021-11-11 |
|
1 902,00 |
JPY |
2021-11-10 |
|
1 919,00 |
JPY |
2021-11-09 |
|
1 940,00 |
JPY |
2021-11-08 |
|
1 944,00 |
JPY |
2021-11-05 |
|
1 937,00 |
JPY |
2021-11-04 |
|
1 926,00 |
JPY |
2021-11-03 |
|
1 926,00 |
JPY |
2021-11-02 |
|
1 893,00 |
JPY |
2021-10-29 |
|
1 893,00 |
JPY |
2021-10-28 |
|
1 885,00 |
JPY |
2021-10-27 |
|
1 893,00 |
JPY |
2021-10-26 |
|
1 866,00 |
JPY |
2021-10-25 |
|
1 860,00 |
JPY |
2021-10-22 |
|
1 859,00 |
JPY |
2021-10-21 |
|
1 909,00 |
JPY |
2021-10-20 |
|
1 912,00 |
JPY |
2021-10-19 |
|
1 867,00 |
JPY |
2021-10-18 |
|
1 863,00 |
JPY |
2021-10-15 |
|
1 813,00 |
JPY |
2021-10-14 |
|
1 803,00 |
JPY |
2021-10-13 |
|
1 804,00 |
JPY |
2021-10-12 |
|
1 822,00 |
JPY |
2021-10-11 |
|
1 800,00 |
JPY |
2021-10-08 |
|
1 774,00 |
JPY |
2021-10-07 |
|
1 748,00 |
JPY |
2021-10-06 |
|
1 778,00 |
JPY |
2021-10-05 |
|
1 817,00 |
JPY |
2021-10-04 |
|
1 842,00 |
JPY |
2021-10-01 |
|
1 872,00 |
JPY |
2021-09-30 |
|
1 868,00 |
JPY |
2021-09-29 |
|
1 887,00 |
JPY |
2021-09-28 |
|
1 916,00 |
JPY |
2021-09-27 |
|
1 918,00 |
JPY |
2021-09-24 |
|
1 882,00 |
JPY |
2021-09-23 |
|
1 882,00 |
JPY |
2021-09-22 |
|
1 899,00 |
JPY |
2021-09-21 |
|
1 904,00 |
JPY |
2021-09-20 |
|
1 946,00 |
JPY |
2021-09-17 |
|
1 918,00 |
JPY |
2021-09-16 |
|
1 945,00 |
JPY |
2021-09-15 |
|
1 973,00 |
JPY |
2021-09-14 |
|
1 953,00 |
JPY |
2021-09-13 |
|
1 949,00 |
JPY |
2021-09-10 |
|
1 907,00 |
JPY |
2021-09-09 |
|
1 909,00 |
JPY |
2021-09-08 |
|
1 875,00 |
JPY |
2021-09-07 |
|
1 895,00 |
JPY |
2021-09-06 |
|
1 837,00 |
JPY |
2021-09-03 |
|
1 833,00 |
JPY |
2021-09-02 |
|
1 824,00 |
JPY |
2021-09-01 |
|
1 819,00 |
JPY |
2021-08-31 |
|
1 784,00 |
JPY |
2021-08-30 |
|
1 754,00 |
JPY |
2021-08-27 |
|
1 755,00 |
JPY |
2021-08-26 |
|
1 743,00 |
JPY |
2021-08-25 |
|
1 740,00 |
JPY |
2021-08-24 |
|
1 714,00 |
JPY |
2021-08-23 |
|
1 677,00 |
JPY |
2021-08-20 |
|
1 683,00 |
JPY |
2021-08-19 |
|
1 706,00 |
JPY |
2021-08-18 |
|
1 679,00 |
JPY |
2021-08-17 |
|
1 715,00 |
JPY |
2021-08-16 |
|
1 759,00 |
JPY |
2021-08-13 |
|
1 751,00 |
JPY |
2021-08-12 |
|
1 764,00 |
JPY |
2021-08-11 |
|
1 778,00 |
JPY |
2021-08-10 |
|
1 762,00 |
JPY |
2021-08-09 |
|
1 762,00 |
JPY |
2021-08-06 |
|
1 771,00 |
JPY |
2021-08-05 |
|
1 773,00 |
JPY |
2021-08-04 |
|
1 797,00 |
JPY |
2021-08-03 |
|
1 796,00 |
JPY |
2021-08-02 |
|
1 793,00 |
JPY |
2021-07-30 |
|
1 816,00 |
JPY |
2021-07-29 |
|
1 810,00 |
JPY |
2021-07-28 |
|
1 855,00 |
JPY |
2021-07-27 |
|
1 830,00 |
JPY |
2021-07-26 |
|
1 836,00 |
JPY |
2021-07-23 |
|
1 831,00 |
JPY |
2021-07-22 |
|
1 807,00 |
JPY |
2021-07-21 |
|
1 785,00 |
JPY |
2021-07-20 |
|
1 806,00 |
JPY |
2021-07-19 |
|
1 832,00 |
JPY |
2021-07-16 |
|
1 831,00 |
JPY |
2021-07-15 |
|
1 862,00 |
JPY |
2021-07-14 |
|
1 860,00 |
JPY |
2021-07-13 |
|
1 844,00 |
JPY |
2021-07-12 |
|
1 807,00 |
JPY |
2021-07-09 |
|
1 777,00 |
JPY |
2021-07-08 |
|
1 813,00 |
JPY |
2021-07-07 |
|
1 810,00 |
JPY |
2021-07-06 |
|
1 804,00 |
JPY |
2021-07-05 |
|
1 813,00 |
JPY |
2021-07-02 |
|
1 812,00 |
JPY |
2021-07-01 |
|
1 829,00 |
JPY |
2021-06-30 |
|
1 819,00 |
JPY |
2021-06-29 |
|
1 821,00 |
JPY |
2021-06-28 |
|
1 816,00 |
JPY |
2021-06-25 |
|
1 805,00 |
JPY |
2021-06-24 |
|
1 809,00 |
JPY |
2021-06-22 |
|
1 774,00 |
JPY |
2021-06-21 |
|
1 793,00 |
JPY |
2021-06-18 |
|
1 795,00 |
JPY |
2021-06-17 |
|
1 806,00 |
JPY |
2021-06-16 |
|
1 799,00 |
JPY |
2021-06-15 |
|
1 797,00 |
JPY |
2021-06-14 |
|
1 773,00 |
JPY |
2021-06-11 |
|
1 762,00 |
JPY |
2021-06-10 |
|
1 754,00 |
JPY |
2021-06-09 |
|
1 760,00 |
JPY |
2021-06-08 |
|
1 747,00 |
JPY |
2021-06-07 |
|
1 734,00 |
JPY |
2021-06-04 |
|
1 746,00 |
JPY |
2021-06-03 |
|
1 735,00 |
JPY |
2021-06-02 |
|
1 733,00 |
JPY |
2021-06-01 |
|
1 743,00 |
JPY |
2021-05-31 |
|
1 750,00 |
JPY |
2021-05-28 |
|
1 732,00 |
JPY |
2021-05-27 |
|
1 746,00 |
JPY |
2021-05-26 |
|
1 746,00 |
JPY |
2021-05-25 |
|
1 743,00 |
JPY |
2021-05-21 |
|
1 726,00 |
JPY |
2021-05-20 |
|
1 701,00 |
JPY |
2021-05-19 |
|
1 694,00 |
JPY |
2021-05-18 |
|
1 676,00 |
JPY |
2021-05-17 |
|
1 689,00 |
JPY |
2021-05-14 |
|
1 691,00 |
JPY |
2021-05-12 |
|
1 704,00 |
JPY |
2021-05-11 |
|
1 738,00 |
JPY |
2021-05-10 |
|
1 741,00 |
JPY |
2021-05-07 |
|
1 740,00 |
JPY |
2021-05-06 |
|
1 738,00 |
JPY |
2021-05-05 |
|
1 738,00 |
JPY |
2021-05-04 |
|
1 738,00 |
JPY |
2021-05-03 |
|
1 738,00 |
JPY |
2021-04-30 |
|
1 743,00 |
JPY |
2021-04-29 |
|
1 744,00 |
JPY |
2021-04-28 |
|
1 759,00 |
JPY |
2021-04-27 |
|
1 775,00 |
JPY |
2021-04-26 |
|
1 765,00 |
JPY |
2021-04-23 |
|
1 772,00 |
JPY |
2021-04-22 |
|
1 748,00 |
JPY |
2021-04-21 |
|
1 770,00 |
JPY |
2021-04-20 |
|
1 803,00 |
JPY |
2021-04-19 |
|
1 804,00 |
JPY |
2021-04-16 |
|
1 801,00 |
JPY |
2021-04-15 |
|
1 803,00 |
JPY |
2021-04-14 |
|
1 816,00 |
JPY |
2021-04-13 |
|
1 819,00 |
JPY |
2021-04-12 |
|
1 827,00 |
JPY |
2021-04-09 |
|
1 815,00 |
JPY |
2021-04-08 |
|
1 826,00 |
JPY |
2021-04-07 |
|
1 811,00 |
JPY |
2021-04-06 |
|
1 831,00 |
JPY |
2021-04-01 |
|
1 807,00 |
JPY |
2021-03-31 |
|
1 811,00 |
JPY |
2021-03-30 |
|
1 809,00 |
JPY |
2021-03-29 |
|
1 809,00 |
JPY |
2021-03-26 |
|
1 774,00 |
JPY |
2021-03-25 |
|
1 749,00 |
JPY |
2021-03-24 |
|
1 797,00 |
JPY |
2021-03-23 |
|
1 805,00 |
JPY |
2021-03-22 |
|
1 811,00 |
JPY |
2021-03-19 |
|
1 810,00 |
JPY |
2021-03-18 |
|
1 785,00 |
JPY |
2021-03-17 |
|
1 763,00 |
JPY |
2021-03-16 |
|
1 733,00 |
JPY |
2021-03-15 |
|
1 731,00 |
JPY |
2021-03-12 |
|
1 697,00 |
JPY |
2021-03-11 |
|
1 680,00 |
JPY |
2021-03-10 |
|
1 680,00 |
JPY |
2021-03-09 |
|
1 662,00 |
JPY |
2021-03-08 |
|
1 679,00 |
JPY |
2021-03-05 |
|
1 685,00 |
JPY |
2021-03-04 |
|
1 698,00 |
JPY |
2021-03-03 |
|
1 713,00 |
JPY |
2021-03-02 |
|
1 716,00 |
JPY |
2021-03-01 |
|
1 689,00 |
JPY |
2021-02-26 |
|
1 730,00 |
JPY |
2021-02-25 |
|
1 714,00 |
JPY |
2021-02-24 |
|
1 756,00 |
JPY |
2021-02-22 |
|
1 737,00 |
JPY |
2021-02-19 |
|
1 753,00 |
JPY |
2021-02-18 |
|
1 777,00 |
JPY |
2021-02-17 |
|
1 788,00 |
JPY |
2021-02-16 |
|
1 792,00 |
JPY |
2021-02-15 |
|
1 787,00 |
JPY |
2021-02-12 |
|
1 787,00 |
JPY |
2021-02-10 |
|
1 798,00 |
JPY |
2021-02-09 |
|
1 798,00 |
JPY |
2021-02-08 |
|
1 789,00 |
JPY |
2021-02-05 |
|
1 787,00 |
JPY |
2021-02-04 |
|
1 795,00 |
JPY |
2021-02-03 |
|
1 791,00 |
JPY |
2021-02-02 |
|
1 754,00 |
JPY |
2021-02-01 |
|
1 735,00 |
JPY |
2021-01-29 |
|
1 759,00 |
JPY |
2021-01-28 |
|
1 782,00 |
JPY |
2021-01-27 |
|
1 777,00 |
JPY |
2021-01-26 |
|
1 804,00 |
JPY |
2021-01-25 |
|
1 781,00 |
JPY |
2021-01-22 |
|
1 781,00 |
JPY |
2021-01-21 |
|
1 759,00 |
JPY |
2021-01-20 |
|
1 745,00 |
JPY |
2021-01-19 |
|
1 737,00 |
JPY |
2021-01-18 |
|
1 737,00 |
JPY |
2021-01-15 |
|
1 779,00 |
JPY |
2021-01-14 |
|
1 779,00 |
JPY |
2021-01-13 |
|
1 752,00 |
JPY |
2021-01-12 |
|
1 777,00 |
JPY |
2021-01-11 |
|
1 777,00 |
JPY |
2021-01-08 |
|
1 749,00 |
JPY |
2021-01-07 |
|
1 743,00 |
JPY |
2021-01-06 |
|
1 745,00 |
JPY |
2021-01-05 |
|
1 733,00 |
JPY |
2021-01-04 |
|
1 733,00 |
JPY |
2020-12-31 |
|
1 733,00 |
JPY |
2020-12-30 |
|
1 738,00 |
JPY |
2020-12-29 |
|
1 698,00 |
JPY |
2020-12-23 |
|
1 670,00 |
JPY |
2020-12-22 |
|
1 694,00 |
JPY |
2020-12-21 |
|
1 727,00 |
JPY |
2020-12-18 |
|
1 744,00 |
JPY |
2020-12-17 |
|
1 736,00 |
JPY |
2020-12-16 |
|
1 723,00 |
JPY |
2020-12-15 |
|
1 735,00 |
JPY |
2020-12-14 |
|
1 727,00 |
JPY |
2020-12-11 |
|
1 702,00 |
JPY |
2020-12-10 |
|
1 706,00 |
JPY |
2020-12-09 |
|
1 696,00 |
JPY |
2020-12-08 |
|
1 681,00 |
JPY |
2020-12-07 |
|
1 717,00 |
JPY |
2020-12-04 |
|
1 738,00 |
JPY |
2020-12-03 |
|
1 745,00 |
JPY |
2020-12-02 |
|
1 747,00 |
JPY |
2020-12-01 |
|
1 737,00 |
JPY |
2020-11-30 |
|
1 739,00 |
JPY |
2020-11-27 |
|
1 721,00 |
JPY |
2020-11-26 |
|
1 704,00 |
JPY |
2020-11-25 |
|
1 723,00 |
JPY |
2020-11-24 |
|
1 689,00 |
JPY |
2020-11-23 |
|
1 681,00 |
JPY |
2020-11-20 |
|
1 658,00 |
JPY |
2020-11-19 |
|
1 662,00 |
JPY |
2020-11-18 |
|
1 676,00 |
JPY |
2020-11-17 |
|
1 701,00 |
JPY |
2020-11-16 |
|
1 681,00 |
JPY |
2020-11-13 |
|
1 687,00 |
JPY |
2020-11-12 |
|
1 676,00 |
JPY |
2020-11-11 |
|
1 676,00 |
JPY |
2020-11-10 |
|
1 730,00 |
JPY |
2020-11-09 |
|
1 673,00 |
JPY |
2020-11-06 |
|
1 667,00 |
JPY |
2020-11-05 |
|
1 620,00 |
JPY |
2020-11-04 |
|
1 623,00 |
JPY |
2020-11-03 |
|
1 603,00 |
JPY |
2020-11-02 |
|
1 590,00 |
JPY |
2020-10-30 |
|
1 634,00 |
JPY |
2020-10-29 |
|
1 639,00 |
JPY |
2020-10-28 |
|
1 629,00 |
JPY |
2020-10-27 |
|
1 621,00 |
JPY |
2020-10-26 |
|
1 648,00 |
JPY |
2020-10-23 |
|
1 663,00 |
JPY |
2020-10-22 |
|
1 710,00 |
JPY |
2020-10-21 |
|
1 706,00 |
JPY |
2020-10-20 |
|
1 681,00 |
JPY |
2020-10-19 |
|
1 654,00 |
JPY |
2020-10-16 |
|
1 682,00 |
JPY |
2020-10-15 |
|
1 700,00 |
JPY |
2020-10-14 |
|
1 694,00 |
JPY |
2020-10-13 |
|
1 696,00 |
JPY |
2020-10-12 |
|
1 681,00 |
JPY |
2020-10-09 |
|
1 665,00 |
JPY |
2020-10-08 |
|
1 644,00 |
JPY |
2020-10-07 |
|
1 631,00 |
JPY |
2020-10-06 |
|
1 622,00 |
JPY |
2020-10-05 |
|
1 592,00 |
JPY |
2020-10-02 |
|
1 620,00 |
JPY |
2020-10-01 |
|
1 620,00 |
JPY |
2020-09-30 |
|
1 642,00 |
JPY |
2020-09-29 |
|
1 618,00 |
JPY |
2020-09-28 |
|
1 604,00 |
JPY |
2020-09-25 |
|
1 563,00 |
JPY |
2020-09-24 |
|
1 595,00 |
JPY |
2020-09-23 |
|
1 569,00 |
JPY |
2020-09-22 |
|
1 566,00 |
JPY |
2020-09-21 |
|
1 591,00 |
JPY |
2020-09-18 |
|
1 577,00 |
JPY |
2020-09-17 |
|
1 579,00 |
JPY |
2020-09-16 |
|
1 559,00 |
JPY |
2020-09-15 |
|
1 552,00 |
JPY |
2020-09-14 |
|
1 533,00 |
JPY |
2020-09-11 |
|
1 514,00 |
JPY |
2020-09-10 |
|
1 510,00 |
JPY |
2020-09-09 |
|
1 530,00 |
JPY |
2020-09-08 |
|
1 514,00 |
JPY |
2020-09-07 |
|
1 525,00 |
JPY |
2020-09-04 |
|
1 549,00 |
JPY |
2020-09-03 |
|
1 547,00 |
JPY |
2020-09-02 |
|
1 535,00 |
JPY |
2020-09-01 |
|
1 522,00 |
JPY |
2020-08-31 |
|
1 481,00 |
JPY |
2020-08-28 |
|
1 514,00 |
JPY |
2020-08-27 |
|
1 517,00 |
JPY |
2020-08-26 |
|
1 515,00 |
JPY |
2020-08-25 |
|
1 511,00 |
JPY |
2020-08-24 |
|
1 497,00 |
JPY |
2020-08-21 |
|
1 486,00 |
JPY |
2020-08-20 |
|
1 505,00 |
JPY |
2020-08-19 |
|
1 494,00 |
JPY |
2020-08-18 |
|
1 483,00 |
JPY |
2020-08-17 |
|
1 492,00 |
JPY |
2020-08-14 |
|
1 484,00 |
JPY |
2020-08-13 |
|
1 451,00 |
JPY |
2020-08-12 |
|
1 462,00 |
JPY |
2020-08-11 |
|
1 447,00 |
JPY |
2020-08-10 |
|
1 447,00 |
JPY |
2020-08-07 |
|
1 473,00 |
JPY |
2020-08-06 |
|
1 469,00 |
JPY |
2020-08-05 |
|
1 463,00 |
JPY |
2020-08-04 |
|
1 430,00 |
JPY |
2020-08-03 |
|
1 408,00 |
JPY |
2020-07-31 |
|
1 433,00 |
JPY |
2020-07-30 |
|
1 442,00 |
JPY |
2020-07-29 |
|
1 456,00 |
JPY |
2020-07-28 |
|
1 448,00 |
JPY |
2020-07-27 |
|
1 438,00 |
JPY |
2020-07-24 |
|
1 456,00 |
JPY |
2020-07-23 |
|
1 456,00 |
JPY |
2020-07-22 |
|
1 470,00 |
JPY |
2020-07-21 |
|
1 441,00 |
JPY |
2020-07-20 |
|
1 443,00 |
JPY |
2020-07-17 |
|
1 446,00 |
JPY |
2020-07-16 |
|
1 428,00 |
JPY |
2020-07-15 |
|
1 407,00 |
JPY |
2020-07-14 |
|
1 421,00 |
JPY |
2020-07-13 |
|
1 394,00 |
JPY |
2020-07-10 |
|
1 406,00 |
JPY |
2020-07-09 |
|
1 410,00 |
JPY |
2020-07-08 |
|
1 457,00 |
JPY |
2020-07-07 |
|
1 432,00 |
JPY |
2020-07-06 |
|
1 411,00 |
JPY |
2020-07-03 |
|
1 390,00 |
JPY |
2020-07-02 |
|
1 415,00 |
JPY |
2020-07-01 |
|
1 440,00 |
JPY |
2020-06-30 |
|
1 439,00 |
JPY |
2020-06-29 |
|
1 468,00 |
JPY |
2020-06-26 |
|
1 468,00 |
JPY |
2020-06-25 |
|
1 473,00 |
JPY |
2020-06-24 |
|
1 463,00 |
JPY |
2020-06-22 |
|
1 453,00 |
JPY |
2020-06-19 |
|
1 449,00 |
JPY |
2020-06-18 |
|
1 439,00 |
JPY |
2020-06-17 |
|
1 427,00 |
JPY |
2020-06-16 |
|
1 367,00 |
JPY |
2020-06-15 |
|
1 426,00 |
JPY |
2020-06-12 |
|
1 442,00 |
JPY |
2020-06-11 |
|
1 481,00 |
JPY |
2020-06-10 |
|
1 436,00 |
JPY |
2020-06-09 |
|
1 461,00 |
JPY |
2020-06-08 |
|
1 444,00 |
JPY |
2020-06-05 |
|
1 452,00 |
JPY |
2020-06-04 |
|
1 468,00 |
JPY |
2020-06-03 |
|
1 480,00 |
JPY |
2020-06-02 |
|
1 447,00 |
JPY |
2020-05-29 |
|
1 440,00 |
JPY |
2020-05-28 |
|
1 454,00 |
JPY |
2020-05-27 |
|
1 445,00 |
JPY |
2020-05-26 |
|
1 435,00 |
JPY |
2020-05-25 |
|
1 395,00 |
JPY |
2020-05-22 |
|
1 398,00 |
JPY |
2020-05-20 |
|
1 380,00 |
JPY |
2020-05-19 |
|
1 357,00 |
JPY |
2020-05-18 |
|
1 347,00 |
JPY |
2020-05-15 |
|
1 325,00 |
JPY |
2020-05-14 |
|
1 371,00 |
JPY |
2020-05-13 |
|
1 377,00 |
JPY |
2020-05-12 |
|
1 348,00 |
JPY |
2020-05-11 |
|
1 313,00 |
JPY |
2020-05-08 |
|
1 287,00 |
JPY |
2020-05-07 |
|
1 270,00 |
JPY |
2020-05-06 |
|
1 270,00 |
JPY |
2020-05-05 |
|
1 249,00 |
JPY |
2020-05-04 |
|
1 294,00 |
JPY |
2020-04-30 |
|
1 286,00 |
JPY |
2020-04-29 |
|
1 289,00 |
JPY |
2020-04-28 |
|
1 247,00 |
JPY |
2020-04-27 |
|
1 221,00 |
JPY |
2020-04-24 |
|
1 220,00 |
JPY |
2020-04-23 |
|
1 196,00 |
JPY |
2020-04-22 |
|
1 212,00 |
JPY |
2020-04-21 |
|
1 236,00 |
JPY |
2020-04-20 |
|
1 212,00 |
JPY |
2020-04-17 |
|
1 195,00 |
JPY |
2020-04-16 |
|
1 175,00 |
JPY |
2020-04-15 |
|
1 173,00 |
JPY |
2020-04-14 |
|
1 146,00 |
JPY |
2020-04-09 |
|
1 130,00 |
JPY |
2020-04-08 |
|
1 151,00 |
JPY |
2020-04-07 |
|
1 073,00 |
JPY |
2020-04-06 |
|
1 045,00 |
JPY |
2020-04-03 |
|
1 074,00 |
JPY |
2020-04-02 |
|
1 091,00 |
JPY |
2020-04-01 |
|
1 140,00 |
JPY |
2020-03-31 |
|
1 127,00 |
JPY |
2020-03-30 |
|
1 125,00 |
JPY |
2020-03-27 |
|
1 106,00 |
JPY |
2020-03-26 |
|
1 108,00 |
JPY |
2020-03-25 |
|
1 109,00 |
JPY |
2020-03-24 |
|
1 016,00 |
JPY |
2020-03-23 |
|
1 082,00 |
JPY |
2020-03-20 |
|
1 015,00 |
JPY |
2020-03-19 |
|
1 025,00 |
JPY |
2020-03-18 |
|
1 033,00 |
JPY |
2020-03-17 |
|
976,00 |
JPY |
2020-03-16 |
|
1 043,00 |
JPY |
2020-03-13 |
|
1 073,00 |
JPY |
2020-03-12 |
|
1 126,00 |
JPY |
2020-03-11 |
|
1 173,00 |
JPY |
2020-03-10 |
|
1 092,00 |
JPY |
2020-03-09 |
|
1 234,00 |
JPY |
2020-03-06 |
|
1 276,00 |
JPY |
2020-03-05 |
|
1 274,00 |
JPY |
2020-03-04 |
|
1 271,00 |
JPY |
2020-03-03 |
|
1 257,00 |
JPY |
2020-03-02 |
|
1 233,00 |
JPY |
2020-02-28 |
|
1 309,00 |
JPY |
2020-02-27 |
|
1 361,00 |
JPY |
2020-02-26 |
|
1 385,00 |
JPY |
2020-02-25 |
|
1 399,00 |
JPY |
2020-02-24 |
|
1 441,00 |
JPY |
2020-02-21 |
|
1 455,00 |
JPY |
2020-02-20 |
|
1 465,00 |
JPY |
2020-02-19 |
|
1 443,00 |
JPY |
2020-02-18 |
|
1 478,00 |
JPY |
2020-02-17 |
|
1 515,00 |
JPY |
2020-02-14 |
|
1 538,00 |
JPY |
2020-02-13 |
|
1 514,00 |
JPY |
2020-02-12 |
|
1 497,00 |
JPY |
2020-02-11 |
|
1 497,00 |
JPY |
2020-02-10 |
|
1 494,00 |
JPY |
2020-02-07 |
|
1 506,00 |
JPY |
2020-02-06 |
|
1 488,00 |
JPY |
2020-02-05 |
|
1 469,00 |
JPY |
2020-02-04 |
|
1 458,00 |
JPY |
2020-02-03 |
|
1 461,00 |
JPY |
2020-01-31 |
|
1 445,00 |
JPY |
2020-01-30 |
|
1 484,00 |
JPY |
2020-01-29 |
|
1 501,00 |
JPY |
2020-01-28 |
|
1 500,00 |
JPY |
2020-01-27 |
|
1 530,00 |
JPY |
2020-01-24 |
|
1 551,00 |
JPY |
2020-01-23 |
|
1 559,00 |
JPY |
2020-01-22 |
|
1 556,00 |
JPY |
2020-01-21 |
|
1 559,00 |
JPY |
2020-01-20 |
|
1 570,00 |
JPY |
2020-01-17 |
|
1 582,00 |
JPY |
2020-01-16 |
|
1 582,00 |
JPY |
2020-01-15 |
|
1 598,00 |
JPY |
2020-01-14 |
|
1 589,00 |
JPY |
2020-01-13 |
|
1 589,00 |
JPY |
2020-01-10 |
|
1 584,00 |
JPY |
2020-01-09 |
|
1 558,00 |
JPY |
2020-01-08 |
|
1 586,00 |
JPY |
2020-01-07 |
|
1 562,00 |
JPY |
2020-01-06 |
|
1 562,00 |
JPY |
2020-01-03 |
|
1 578,00 |
JPY |
2020-01-02 |
|
1 579,00 |
JPY |
2019-12-31 |
|
1 579,00 |
JPY |
2019-12-30 |
|
1 580,00 |
JPY |
2019-12-27 |
|
1 537,00 |
JPY |
2019-12-23 |
|
1 538,00 |
JPY |
2019-12-20 |
|
1 522,00 |
JPY |
2019-12-19 |
|
1 525,00 |
JPY |
2019-12-18 |
|
1 532,00 |
JPY |
2019-12-17 |
|
1 517,00 |
JPY |
2019-12-16 |
|
1 506,00 |
JPY |
2019-12-13 |
|
1 499,00 |
JPY |
2019-12-12 |
|
1 510,00 |
JPY |
2019-12-11 |
|
1 525,00 |
JPY |
2019-12-10 |
|
1 519,00 |
JPY |
2019-12-09 |
|
1 517,00 |
JPY |
2019-12-06 |
|
1 508,00 |
JPY |
2019-12-05 |
|
1 517,00 |
JPY |
2019-12-04 |
|
1 519,00 |
JPY |
2019-12-03 |
|
1 514,00 |
JPY |
2019-12-02 |
|
1 506,00 |
JPY |
2019-11-29 |
|
1 503,00 |
JPY |
2019-11-28 |
|
1 497,00 |
JPY |
2019-11-27 |
|
1 487,00 |
JPY |
2019-11-26 |
|
1 480,00 |
JPY |
2019-11-25 |
|
1 475,00 |
JPY |
2019-11-22 |
|
1 468,00 |
JPY |
2019-11-21 |