|
14,42 |
EUR |
2024-11-21 |
|
14,32 |
EUR |
2024-11-20 |
|
14,07 |
EUR |
2024-11-19 |
|
14,44 |
EUR |
2024-11-18 |
|
14,53 |
EUR |
2024-11-15 |
|
14,60 |
EUR |
2024-11-14 |
|
14,55 |
EUR |
2024-11-13 |
|
14,65 |
EUR |
2024-11-12 |
|
14,63 |
EUR |
2024-11-11 |
|
14,56 |
EUR |
2024-11-08 |
|
14,52 |
EUR |
2024-11-07 |
|
14,34 |
EUR |
2024-11-06 |
|
14,02 |
EUR |
2024-11-05 |
|
14,06 |
EUR |
2024-11-04 |
|
14,05 |
EUR |
2024-11-01 |
|
14,02 |
EUR |
2024-10-31 |
|
14,06 |
EUR |
2024-10-30 |
|
14,17 |
EUR |
2024-10-29 |
|
14,07 |
EUR |
2024-10-28 |
|
14,10 |
EUR |
2024-10-25 |
|
14,16 |
EUR |
2024-10-24 |
|
14,10 |
EUR |
2024-10-23 |
|
14,20 |
EUR |
2024-10-22 |
|
14,35 |
EUR |
2024-10-21 |
|
14,43 |
EUR |
2024-10-18 |
|
14,47 |
EUR |
2024-10-17 |
|
14,37 |
EUR |
2024-10-16 |
|
14,39 |
EUR |
2024-10-15 |
|
14,35 |
EUR |
2024-10-14 |
|
14,40 |
EUR |
2024-10-11 |
|
14,30 |
EUR |
2024-10-10 |
|
14,28 |
EUR |
2024-10-09 |
|
14,30 |
EUR |
2024-10-08 |
|
14,32 |
EUR |
2024-10-07 |
|
14,27 |
EUR |
2024-10-04 |
|
14,21 |
EUR |
2024-10-03 |
|
14,37 |
EUR |
2024-10-02 |
|
14,66 |
EUR |
2024-10-01 |
|
14,64 |
EUR |
2024-09-30 |
|
14,80 |
EUR |
2024-09-27 |
|
14,81 |
EUR |
2024-09-26 |
|
14,71 |
EUR |
2024-09-25 |
|
14,69 |
EUR |
2024-09-24 |
|
14,50 |
EUR |
2024-09-23 |
|
14,51 |
EUR |
2024-09-20 |
|
14,76 |
EUR |
2024-09-19 |
|
14,70 |
EUR |
2024-09-18 |
|
14,69 |
EUR |
2024-09-17 |
|
14,60 |
EUR |
2024-09-16 |
|
14,55 |
EUR |
2024-09-13 |
|
14,54 |
EUR |
2024-09-12 |
|
14,55 |
EUR |
2024-09-11 |
|
14,70 |
EUR |
2024-09-10 |
|
14,77 |
EUR |
2024-09-09 |
|
14,88 |
EUR |
2024-09-06 |
|
14,96 |
EUR |
2024-09-05 |
|
14,94 |
EUR |
2024-09-04 |
|
15,16 |
EUR |
2024-09-03 |
|
15,20 |
EUR |
2024-09-02 |
|
14,98 |
EUR |
2024-08-30 |
|
14,94 |
EUR |
2024-08-29 |
|
14,88 |
EUR |
2024-08-28 |
|
14,88 |
EUR |
2024-08-27 |
|
14,93 |
EUR |
2024-08-26 |
|
14,94 |
EUR |
2024-08-23 |
|
14,97 |
EUR |
2024-08-22 |
|
14,98 |
EUR |
2024-08-21 |
|
15,01 |
EUR |
2024-08-20 |
|
15,09 |
EUR |
2024-08-19 |
|
15,05 |
EUR |
2024-08-16 |
|
14,92 |
EUR |
2024-08-15 |
|
14,81 |
EUR |
2024-08-14 |
|
14,71 |
EUR |
2024-08-13 |
|
14,62 |
EUR |
2024-08-12 |
|
14,48 |
EUR |
2024-08-09 |
|
14,42 |
EUR |
2024-08-08 |
|
14,48 |
EUR |
2024-08-07 |
|
14,28 |
EUR |
2024-08-06 |
|
14,03 |
EUR |
2024-08-05 |
|
14,99 |
EUR |
2024-08-02 |
|
15,47 |
EUR |
2024-08-01 |
|
15,44 |
EUR |
2024-07-31 |
|
15,47 |
EUR |
2024-07-30 |
|
15,47 |
EUR |
2024-07-29 |
|
15,46 |
EUR |
2024-07-26 |
|
15,34 |
EUR |
2024-07-25 |
|
15,59 |
EUR |
2024-07-24 |
|
15,66 |
EUR |
2024-07-23 |
|
15,90 |
EUR |
2024-07-22 |
|
15,74 |
EUR |
2024-07-19 |
|
15,73 |
EUR |
2024-07-18 |
|
15,53 |
EUR |
2024-07-17 |
|
15,71 |
EUR |
2024-07-16 |
|
15,77 |
EUR |
2024-07-15 |
|
15,69 |
EUR |
2024-07-12 |
|
15,59 |
EUR |
2024-07-11 |
|
15,54 |
EUR |
2024-07-10 |
|
15,61 |
EUR |
2024-07-09 |
|
15,63 |
EUR |
2024-07-08 |
|
15,67 |
EUR |
2024-07-05 |
|
15,63 |
EUR |
2024-07-04 |
|
15,41 |
EUR |
2024-07-03 |
|
15,36 |
EUR |
2024-07-02 |
|
15,53 |
EUR |
2024-07-01 |
|
15,53 |
EUR |
2024-06-28 |
|
15,43 |
EUR |
2024-06-27 |
|
15,35 |
EUR |
2024-06-26 |
|
15,43 |
EUR |
2024-06-25 |
|
15,32 |
EUR |
2024-06-24 |
|
15,26 |
EUR |
2024-06-21 |
|
15,17 |
EUR |
2024-06-20 |
|
15,24 |
EUR |
2024-06-19 |
|
15,13 |
EUR |
2024-06-18 |
|
14,94 |
EUR |
2024-06-17 |
|
14,91 |
EUR |
2024-06-14 |
|
15,08 |
EUR |
2024-06-13 |
|
15,11 |
EUR |
2024-06-12 |
|
14,91 |
EUR |
2024-06-11 |
|
15,00 |
EUR |
2024-06-10 |
|
15,06 |
EUR |
2024-06-07 |
|
15,01 |
EUR |
2024-06-06 |
|
14,86 |
EUR |
2024-06-05 |
|
14,87 |
EUR |
2024-06-04 |
|
15,14 |
EUR |
2024-06-03 |
|
15,02 |
EUR |
2024-05-31 |
|
14,87 |
EUR |
2024-05-30 |
|
14,97 |
EUR |
2024-05-29 |
|
15,14 |
EUR |
2024-05-28 |
|
15,20 |
EUR |
2024-05-27 |
|
15,17 |
EUR |
2024-05-24 |
|
15,22 |
EUR |
2024-05-23 |
|
15,12 |
EUR |
2024-05-22 |
|
15,25 |
EUR |
2024-05-21 |
|
15,31 |
EUR |
2024-05-20 |
|
15,14 |
EUR |
2024-05-17 |
|
15,03 |
EUR |
2024-05-16 |
|
14,97 |
EUR |
2024-05-15 |
|
14,90 |
EUR |
2024-05-14 |
|
14,91 |
EUR |
2024-05-13 |
|
14,98 |
EUR |
2024-05-10 |
|
14,94 |
EUR |
2024-05-09 |
|
14,84 |
EUR |
2024-05-08 |
|
14,86 |
EUR |
2024-05-07 |
|
14,77 |
EUR |
2024-05-06 |
|
14,74 |
EUR |
2024-05-03 |
|
14,66 |
EUR |
2024-05-02 |
|
14,69 |
EUR |
2024-04-30 |
|
14,63 |
EUR |
2024-04-29 |
|
14,53 |
EUR |
2024-04-26 |
|
14,35 |
EUR |
2024-04-25 |
|
14,49 |
EUR |
2024-04-24 |
|
14,39 |
EUR |
2024-04-23 |
|
14,28 |
EUR |
2024-04-22 |
|
14,08 |
EUR |
2024-04-19 |
|
14,03 |
EUR |
2024-04-18 |
|
13,98 |
EUR |
2024-04-17 |
|
13,94 |
EUR |
2024-04-16 |
|
14,28 |
EUR |
2024-04-15 |
|
14,40 |
EUR |
2024-04-12 |
|
14,47 |
EUR |
2024-04-11 |
|
14,49 |
EUR |
2024-04-10 |
|
14,58 |
EUR |
2024-04-09 |
|
14,51 |
EUR |
2024-04-08 |
|
14,26 |
EUR |
2024-04-05 |
|
14,21 |
EUR |
2024-04-04 |
|
14,07 |
EUR |
2024-04-03 |
|
14,14 |
EUR |
2024-04-02 |
|
13,96 |
EUR |
2024-03-28 |
|
13,82 |
EUR |
2024-03-27 |
|
13,78 |
EUR |
2024-03-26 |
|
13,75 |
EUR |
2024-03-25 |
|
13,88 |
EUR |
2024-03-22 |
|
13,88 |
EUR |
2024-03-21 |
|
13,59 |
EUR |
2024-03-20 |
|
13,55 |
EUR |
2024-03-19 |
|
13,66 |
EUR |
2024-03-18 |
|
13,62 |
EUR |
2024-03-15 |
|
13,83 |
EUR |
2024-03-14 |
|
13,86 |
EUR |
2024-03-13 |
|
13,77 |
EUR |
2024-03-12 |
|
13,80 |
EUR |
2024-03-11 |
|
13,78 |
EUR |
2024-03-08 |
|
13,77 |
EUR |
2024-03-07 |
|
13,87 |
EUR |
2024-03-06 |
|
13,83 |
EUR |
2024-03-05 |
|
13,90 |
EUR |
2024-03-04 |
|
13,87 |
EUR |
2024-03-01 |
|
13,89 |
EUR |
2024-02-29 |
|
13,81 |
EUR |
2024-02-28 |
|
14,00 |
EUR |
2024-02-27 |
|
14,08 |
EUR |
2024-02-26 |
|
14,10 |
EUR |
2024-02-23 |
|
13,97 |
EUR |
2024-02-22 |
|
13,80 |
EUR |
2024-02-21 |
|
13,74 |
EUR |
2024-02-20 |
|
13,66 |
EUR |
2024-02-19 |
|
13,56 |
EUR |
2024-02-16 |
|
13,51 |
EUR |
2024-02-15 |
|
13,31 |
EUR |
2024-02-14 |
|
13,30 |
EUR |
2024-02-13 |
|
13,35 |
EUR |
2024-02-12 |
|
13,39 |
EUR |
2024-02-09 |
|
13,39 |
EUR |
2024-02-08 |
|
13,37 |
EUR |
2024-02-07 |
|
13,46 |
EUR |
2024-02-06 |
|
13,42 |
EUR |
2024-02-05 |
|
13,40 |
EUR |
2024-02-02 |
|
13,25 |
EUR |
2024-02-01 |
|
13,06 |
EUR |
2024-01-31 |
|
12,83 |
EUR |
2024-01-30 |
|
12,74 |
EUR |
2024-01-29 |
|
12,77 |
EUR |
2024-01-26 |
|
12,76 |
EUR |
2024-01-25 |
|
12,81 |
EUR |
2024-01-24 |
|
12,68 |
EUR |
2024-01-23 |
|
12,80 |
EUR |
2024-01-22 |
|
12,77 |
EUR |
2024-01-19 |
|
12,68 |
EUR |
2024-01-18 |
|
12,61 |
EUR |
2024-01-17 |
|
12,70 |
EUR |
2024-01-16 |
|
12,81 |
EUR |
2024-01-15 |
|
12,90 |
EUR |
2024-01-12 |
|
12,81 |
EUR |
2024-01-11 |
|
12,83 |
EUR |
2024-01-10 |
|
12,79 |
EUR |
2024-01-09 |
|
12,72 |
EUR |
2024-01-08 |
|
12,58 |
EUR |
2024-01-05 |
|
12,56 |
EUR |
2024-01-04 |
|
12,52 |
EUR |
2024-01-03 |
|
12,60 |
EUR |
2024-01-02 |
|
12,66 |
EUR |
2023-12-29 |
|
12,66 |
EUR |
2023-12-28 |
|
13,22 |
EUR |
2023-12-27 |
|
13,19 |
EUR |
2023-12-22 |
|
13,24 |
EUR |
2023-12-21 |
|
13,29 |
EUR |
2023-12-20 |
|
13,27 |
EUR |
2023-12-19 |
|
13,10 |
EUR |
2023-12-18 |
|
13,19 |
EUR |
2023-12-15 |
|
13,10 |
EUR |
2023-12-14 |
|
12,97 |
EUR |
2023-12-13 |
|
12,87 |
EUR |
2023-12-12 |
|
12,92 |
EUR |
2023-12-11 |
|
12,88 |
EUR |
2023-12-08 |
|
12,85 |
EUR |
2023-12-07 |
|
12,96 |
EUR |
2023-12-06 |
|
12,95 |
EUR |
2023-12-05 |
|
12,97 |
EUR |
2023-12-04 |
|
12,86 |
EUR |
2023-12-01 |
|
12,74 |
EUR |
2023-11-30 |
|
12,75 |
EUR |
2023-11-29 |
|
12,69 |
EUR |
2023-11-28 |
|
12,60 |
EUR |
2023-11-27 |
|
12,67 |
EUR |
2023-11-24 |
|
12,66 |
EUR |
2023-11-23 |
|
12,62 |
EUR |
2023-11-22 |
|
12,58 |
EUR |
2023-11-21 |
|
12,68 |
EUR |
2023-11-20 |
|
12,58 |
EUR |
2023-11-17 |
|
12,56 |
EUR |
2023-11-16 |
|
12,45 |
EUR |
2023-11-15 |
|
12,43 |
EUR |
2023-11-14 |
|
12,19 |
EUR |
2023-11-13 |
|
12,17 |
EUR |
2023-11-10 |
|
12,17 |
EUR |
2023-11-09 |
|
12,16 |
EUR |
2023-11-08 |
|
12,17 |
EUR |
2023-11-07 |
|
12,24 |
EUR |
2023-11-06 |
|
12,19 |
EUR |
2023-11-03 |
|
12,05 |
EUR |
2023-11-02 |
|
11,89 |
EUR |
2023-11-01 |
|
11,96 |
EUR |
2023-10-31 |
|
11,95 |
EUR |
2023-10-30 |
|
11,86 |
EUR |
2023-10-27 |
|
11,97 |
EUR |
2023-10-26 |
|
11,95 |
EUR |
2023-10-25 |
|
11,94 |
EUR |
2023-10-24 |
|
11,79 |
EUR |
2023-10-23 |
|
11,75 |
EUR |
2023-10-20 |
|
11,88 |
EUR |
2023-10-19 |
|
12,03 |
EUR |
2023-10-18 |
|
12,02 |
EUR |
2023-10-17 |
|
11,92 |
EUR |
2023-10-16 |
|
11,67 |
EUR |
2023-10-13 |
|
11,82 |
EUR |
2023-10-12 |
|
11,76 |
EUR |
2023-10-11 |
|
11,64 |
EUR |
2023-10-10 |
|
11,38 |
EUR |
2023-10-09 |
|
11,38 |
EUR |
2023-10-06 |
|
11,40 |
EUR |
2023-10-05 |
|
11,41 |
EUR |
2023-10-04 |
|
11,42 |
EUR |
2023-10-03 |
|
11,58 |
EUR |
2023-10-02 |
|
11,58 |
EUR |
2023-09-29 |
|
11,46 |
EUR |
2023-09-28 |
|
11,60 |
EUR |
2023-09-27 |
|
11,73 |
EUR |
2023-09-26 |
|
11,69 |
EUR |
2023-09-25 |
|
11,71 |
EUR |
2023-09-22 |
|
11,61 |
EUR |
2023-09-21 |
|
11,76 |
EUR |
2023-09-20 |
|
11,69 |
EUR |
2023-09-19 |
|
11,84 |
EUR |
2023-09-18 |
|
12,02 |
EUR |
2023-09-15 |
|
11,87 |
EUR |
2023-09-14 |
|
11,83 |
EUR |
2023-09-13 |
|
11,84 |
EUR |
2023-09-12 |
|
11,95 |
EUR |
2023-09-11 |
|
11,95 |
EUR |
2023-09-08 |
|
11,89 |
EUR |
2023-09-07 |
|
12,04 |
EUR |
2023-09-06 |
|
12,20 |
EUR |
2023-09-05 |
|
12,30 |
EUR |
2023-09-04 |
|
12,38 |
EUR |
2023-09-01 |
|
12,43 |
EUR |
2023-08-31 |
|
12,44 |
EUR |
2023-08-30 |
|
12,41 |
EUR |
2023-08-29 |
|
12,31 |
EUR |
2023-08-28 |
|
12,25 |
EUR |
2023-08-25 |
|
12,26 |
EUR |
2023-08-24 |
|
12,22 |
EUR |
2023-08-23 |
|
12,26 |
EUR |
2023-08-22 |
|
12,18 |
EUR |
2023-08-21 |
|
12,04 |
EUR |
2023-08-18 |
|
12,19 |
EUR |
2023-08-17 |
|
12,15 |
EUR |
2023-08-16 |
|
12,34 |
EUR |
2023-08-14 |
|
12,33 |
EUR |
2023-08-11 |
|
12,41 |
EUR |
2023-08-10 |
|
12,22 |
EUR |
2023-08-09 |
|
12,23 |
EUR |
2023-08-08 |
|
12,32 |
EUR |
2023-08-07 |
|
12,25 |
EUR |
2023-08-04 |
|
12,10 |
EUR |
2023-08-03 |
|
12,14 |
EUR |
2023-08-02 |
|
12,22 |
EUR |
2023-08-01 |
|
12,34 |
EUR |
2023-07-31 |
|
12,28 |
EUR |
2023-07-28 |
|
12,30 |
EUR |
2023-07-27 |
|
12,18 |
EUR |
2023-07-26 |
|
12,25 |
EUR |
2023-07-25 |
|
12,21 |
EUR |
2023-07-24 |
|
12,12 |
EUR |
2023-07-21 |
|
12,13 |
EUR |
2023-07-20 |
|
12,14 |
EUR |
2023-07-19 |
|
12,08 |
EUR |
2023-07-18 |
|
11,95 |
EUR |
2023-07-17 |
|
12,02 |
EUR |
2023-07-14 |
|
11,98 |
EUR |
2023-07-13 |
|
11,88 |
EUR |
2023-07-12 |
|
11,72 |
EUR |
2023-07-11 |
|
11,48 |
EUR |
2023-07-10 |
|
11,39 |
EUR |
2023-07-07 |
|
11,38 |
EUR |
2023-07-06 |
|
11,49 |
EUR |
2023-07-05 |
|
11,66 |
EUR |
2023-07-04 |
|
11,64 |
EUR |
2023-07-03 |
|
11,55 |
EUR |
2023-06-30 |
|
11,53 |
EUR |
2023-06-29 |
|
11,37 |
EUR |
2023-06-28 |
|
11,33 |
EUR |
2023-06-27 |
|
11,34 |
EUR |
2023-06-26 |
|
11,37 |
EUR |
2023-06-23 |
|
11,45 |
EUR |
2023-06-22 |
|
11,50 |
EUR |
2023-06-21 |
|
11,45 |
EUR |
2023-06-20 |
|
11,52 |
EUR |
2023-06-19 |
|
11,63 |
EUR |
2023-06-16 |
|
11,49 |
EUR |
2023-06-15 |
|
11,54 |
EUR |
2023-06-14 |
|
11,41 |
EUR |
2023-06-13 |
|
11,52 |
EUR |
2023-06-12 |
|
11,47 |
EUR |
2023-06-09 |
|
11,37 |
EUR |
2023-06-08 |
|
11,37 |
EUR |
2023-06-07 |
|
11,33 |
EUR |
2023-06-06 |
|
11,26 |
EUR |
2023-06-05 |
|
11,11 |
EUR |
2023-06-02 |
|
10,92 |
EUR |
2023-06-01 |
|
10,91 |
EUR |
2023-05-31 |
|
11,06 |
EUR |
2023-05-30 |
|
11,12 |
EUR |
2023-05-29 |
|
11,06 |
EUR |
2023-05-26 |
|
10,97 |
EUR |
2023-05-25 |
|
10,96 |
EUR |
2023-05-24 |
|
11,16 |
EUR |
2023-05-23 |
|
11,11 |
EUR |
2023-05-22 |
|
10,86 |
EUR |
2023-05-19 |
|
10,76 |
EUR |
2023-05-18 |
|
10,77 |
EUR |
2023-05-17 |
|
10,78 |
EUR |
2023-05-16 |
|
10,81 |
EUR |
2023-05-15 |
|
11,00 |
EUR |
2023-05-12 |
|
10,91 |
EUR |
2023-05-11 |
|
10,91 |
EUR |
2023-05-10 |
|
10,75 |
EUR |
2023-05-09 |
|
10,78 |
EUR |
2023-05-08 |
|
10,60 |
EUR |
2023-05-05 |
|
10,54 |
EUR |
2023-05-04 |
|
10,52 |
EUR |
2023-05-03 |
|
10,57 |
EUR |
2023-05-02 |
|
10,52 |
EUR |
2023-04-28 |
|
10,55 |
EUR |
2023-04-27 |
|
10,42 |
EUR |
2023-04-26 |
|
10,52 |
EUR |
2023-04-25 |
|
10,51 |
EUR |
2023-04-24 |
|
10,45 |
EUR |
2023-04-21 |
|
10,48 |
EUR |
2023-04-20 |
|
10,46 |
EUR |
2023-04-19 |
|
10,55 |
EUR |
2023-04-18 |
|
10,41 |
EUR |
2023-04-17 |
|
10,35 |
EUR |
2023-04-14 |
|
10,32 |
EUR |
2023-04-13 |
|
10,30 |
EUR |
2023-04-12 |
|
10,19 |
EUR |
2023-04-11 |
|
10,02 |
EUR |
2023-04-06 |
|
10,00 |
EUR |
2023-04-05 |
|
10,07 |
EUR |
2023-04-04 |
|
9,93 |
EUR |
2023-04-03 |
|
9,88 |
EUR |
2023-03-31 |
|
9,82 |
EUR |
2023-03-30 |
|
9,69 |
EUR |
2023-03-29 |
|
9,65 |
EUR |
2023-03-28 |
|
9,64 |
EUR |
2023-03-27 |
|
9,55 |
EUR |
2023-03-24 |
|
9,70 |
EUR |
2023-03-23 |
|
9,74 |
EUR |
2023-03-22 |
|
9,78 |
EUR |
2023-03-21 |
|
9,51 |
EUR |
2023-03-20 |
|
9,66 |
EUR |
2023-03-17 |
|
9,65 |
EUR |
2023-03-16 |
|
9,67 |
EUR |
2023-03-15 |
|
10,01 |
EUR |
2023-03-14 |
|
9,83 |
EUR |
2023-03-13 |
|
10,16 |
EUR |
2023-03-10 |
|
10,33 |
EUR |
2023-03-09 |
|
10,32 |
EUR |
2023-03-08 |
|
10,45 |
EUR |
2023-03-07 |
|
10,45 |
EUR |
2023-03-06 |
|
10,43 |
EUR |
2023-03-03 |
|
10,40 |
EUR |
2023-03-02 |
|
10,52 |
EUR |
2023-03-01 |
|
10,41 |
EUR |
2023-02-28 |
|
10,37 |
EUR |
2023-02-27 |
|
10,31 |
EUR |
2023-02-24 |
|
10,29 |
EUR |
2023-02-23 |
|
10,18 |
EUR |
2023-02-22 |
|
10,29 |
EUR |
2023-02-21 |
|
10,37 |
EUR |
2023-02-20 |
|
10,28 |
EUR |
2023-02-17 |
|
10,22 |
EUR |
2023-02-16 |
|
10,28 |
EUR |
2023-02-15 |
|
10,23 |
EUR |
2023-02-14 |
|
10,18 |
EUR |
2023-02-13 |
|
10,09 |
EUR |
2023-02-10 |
|
10,29 |
EUR |
2023-02-09 |
|
10,17 |
EUR |
2023-02-08 |
|
10,00 |
EUR |
2023-02-07 |
|
10,03 |
EUR |
2023-02-06 |
|
10,13 |
EUR |
2023-02-03 |
|
10,11 |
EUR |
2023-02-02 |
|
9,97 |
EUR |
2023-02-01 |
|
9,96 |
EUR |
2023-01-31 |
|
9,92 |
EUR |
2023-01-30 |
|
9,99 |
EUR |
2023-01-27 |
|
10,00 |
EUR |
2023-01-26 |
|
9,87 |
EUR |
2023-01-25 |
|
9,95 |
EUR |
2023-01-24 |
|
9,98 |
EUR |
2023-01-23 |
|
9,87 |
EUR |
2023-01-20 |
|
9,78 |
EUR |
2023-01-19 |
|
9,91 |
EUR |
2023-01-18 |
|
9,90 |
EUR |
2023-01-17 |
|
9,89 |
EUR |
2023-01-16 |
|
9,83 |
EUR |
2023-01-13 |
|
9,87 |
EUR |
2023-01-12 |
|
9,83 |
EUR |
2023-01-11 |
|
9,80 |
EUR |
2023-01-10 |
|
9,78 |
EUR |
2023-01-09 |
|
9,67 |
EUR |
2023-01-05 |
|
9,72 |
EUR |
2023-01-04 |
|
9,61 |
EUR |
2023-01-03 |
|
9,47 |
EUR |
2023-01-02 |
|
9,45 |
EUR |
2022-12-30 |
|
9,41 |
EUR |
2022-12-29 |
|
9,33 |
EUR |
2022-12-28 |
|
9,41 |
EUR |
2022-12-27 |
|
9,46 |
EUR |
2022-12-23 |
|
9,51 |
EUR |
2022-12-22 |
|
9,48 |
EUR |
2022-12-21 |
|
9,37 |
EUR |
2022-12-20 |
|
9,35 |
EUR |
2022-12-19 |
|
9,25 |
EUR |
2022-12-16 |
|
9,31 |
EUR |
2022-12-15 |
|
9,77 |
EUR |
2022-12-14 |
|
9,76 |
EUR |
2022-12-13 |
|
9,60 |
EUR |
2022-12-12 |
|
9,54 |
EUR |
2022-12-09 |
|
9,50 |
EUR |
2022-12-08 |
|
9,57 |
EUR |
2022-12-07 |
|
9,59 |
EUR |
2022-12-06 |
|
9,64 |
EUR |
2022-12-05 |
|
9,69 |
EUR |
2022-12-02 |
|
9,79 |
EUR |
2022-12-01 |
|
9,77 |
EUR |
2022-11-30 |
|
9,69 |
EUR |
2022-11-29 |
|
9,67 |
EUR |
2022-11-28 |
|
9,66 |
EUR |
2022-11-25 |
|
9,62 |
EUR |
2022-11-24 |
|
9,54 |
EUR |
2022-11-23 |
|
9,51 |
EUR |
2022-11-22 |
|
9,43 |
EUR |
2022-11-21 |
|
9,39 |
EUR |
2022-11-18 |
|
9,30 |
EUR |
2022-11-17 |
|
9,41 |
EUR |
2022-11-16 |
|
9,55 |
EUR |
2022-11-15 |
|
9,48 |
EUR |
2022-11-14 |
|
9,44 |
EUR |
2022-11-11 |
|
9,37 |
EUR |
2022-11-10 |
|
9,24 |
EUR |
2022-11-09 |
|
9,18 |
EUR |
2022-11-08 |
|
9,16 |
EUR |
2022-11-07 |
|
9,03 |
EUR |
2022-11-04 |
|
8,79 |
EUR |
2022-11-03 |
|
8,85 |
EUR |
2022-11-02 |
|
8,86 |
EUR |
2022-11-01 |
|
8,73 |
EUR |
2022-10-31 |
|
8,60 |
EUR |
2022-10-28 |
|
8,62 |
EUR |
2022-10-27 |
|
8,55 |
EUR |
2022-10-26 |
|
8,46 |
EUR |
2022-10-25 |
|
8,53 |
EUR |
2022-10-24 |
|
8,36 |
EUR |
2022-10-21 |
|
8,36 |
EUR |
2022-10-20 |
|
8,29 |
EUR |
2022-10-19 |
|
8,36 |
EUR |
2022-10-18 |
|
8,21 |
EUR |
2022-10-17 |
|
8,15 |
EUR |
2022-10-14 |
|
7,90 |
EUR |
2022-10-13 |
|
7,95 |
EUR |
2022-10-12 |
|
7,97 |
EUR |
2022-10-11 |
|
8,02 |
EUR |
2022-10-10 |
|
8,06 |
EUR |
2022-10-07 |
|
8,13 |
EUR |
2022-10-06 |
|
8,12 |
EUR |
2022-10-05 |
|
8,12 |
EUR |
2022-10-04 |
|
7,78 |
EUR |
2022-10-03 |
|
7,78 |
EUR |
2022-09-30 |
|
7,78 |
EUR |
2022-09-29 |
|
7,99 |
EUR |
2022-09-28 |
|
8,15 |
EUR |
2022-09-27 |
|
8,03 |
EUR |
2022-09-26 |
|
8,17 |
EUR |
2022-09-23 |
|
8,38 |
EUR |
2022-09-22 |
|
8,36 |
EUR |
2022-09-21 |
|
8,45 |
EUR |
2022-09-20 |
|
8,45 |
EUR |
2022-09-19 |
|
8,47 |
EUR |
2022-09-16 |
|
8,56 |
EUR |
2022-09-15 |
|
8,51 |
EUR |
2022-09-14 |
|
8,61 |
EUR |
2022-09-13 |
|
8,67 |
EUR |
2022-09-12 |
|
8,55 |
EUR |
2022-09-09 |
|
8,42 |
EUR |
2022-09-08 |
|
8,32 |
EUR |
2022-09-07 |
|
8,38 |
EUR |
2022-09-06 |
|
8,38 |
EUR |
2022-09-05 |
|
8,43 |
EUR |
2022-09-02 |
|
8,43 |
EUR |
2022-09-01 |
|
8,61 |
EUR |
2022-08-31 |
|
8,63 |
EUR |
2022-08-30 |
|
8,64 |
EUR |
2022-08-29 |
|
8,79 |
EUR |
2022-08-26 |
|
8,86 |
EUR |
2022-08-25 |
|
8,81 |
EUR |
2022-08-24 |
|
8,82 |
EUR |
2022-08-23 |
|
8,75 |
EUR |
2022-08-22 |
|
8,90 |
EUR |
2022-08-19 |
|
8,90 |
EUR |
2022-08-18 |
|
8,87 |
EUR |
2022-08-17 |
|
8,95 |
EUR |
2022-08-16 |
|
8,89 |
EUR |
2022-08-15 |
|
8,93 |
EUR |
2022-08-12 |
|
8,86 |
EUR |
2022-08-11 |
|
8,79 |
EUR |
2022-08-10 |
|
8,67 |
EUR |
2022-08-09 |
|
8,69 |
EUR |
2022-08-08 |
|
8,58 |
EUR |
2022-08-05 |
|
8,61 |
EUR |
2022-08-04 |
|
8,61 |
EUR |
2022-08-03 |
|
8,54 |
EUR |
2022-08-02 |
|
8,50 |
EUR |
2022-08-01 |
|
8,38 |
EUR |
2022-07-29 |
|
8,22 |
EUR |
2022-07-28 |
|
8,13 |
EUR |
2022-07-27 |
|
8,16 |
EUR |
2022-07-26 |
|
8,21 |
EUR |
2022-07-25 |
|
8,20 |
EUR |
2022-07-22 |
|
8,12 |
EUR |
2022-07-21 |
|
8,05 |
EUR |
2022-07-20 |
|
7,98 |
EUR |
2022-07-19 |
|
7,92 |
EUR |
2022-07-18 |
|
19,58 |
EUR |
2022-02-25 |
|
17,09 |
EUR |
2022-02-24 |
|
24,29 |
EUR |
2022-02-23 |
|
24,65 |
EUR |
2022-02-22 |
|
25,49 |
EUR |
2022-02-21 |
|
27,86 |
EUR |
2022-02-18 |
|
28,69 |
EUR |
2022-02-17 |
|
29,41 |
EUR |
2022-02-16 |
|
29,01 |
EUR |
2022-02-15 |
|
28,16 |
EUR |
2022-02-14 |
|
28,94 |
EUR |
2022-02-11 |
|
29,61 |
EUR |
2022-02-10 |
|
29,44 |
EUR |
2022-02-09 |
|
28,56 |
EUR |
2022-02-08 |
|
28,21 |
EUR |
2022-02-07 |
|
28,12 |
EUR |
2022-02-04 |
|
28,30 |
EUR |
2022-02-03 |
|
29,00 |
EUR |
2022-02-02 |
|
28,93 |
EUR |
2022-02-01 |
|
28,53 |
EUR |
2022-01-31 |
|
28,18 |
EUR |
2022-01-28 |
|
28,36 |
EUR |
2022-01-27 |
|
27,23 |
EUR |
2022-01-26 |
|
26,41 |
EUR |
2022-01-25 |
|
26,32 |
EUR |
2022-01-24 |
|
28,19 |
EUR |
2022-01-21 |
|
28,37 |
EUR |
2022-01-20 |
|
28,55 |
EUR |
2022-01-19 |
|
27,93 |
EUR |
2022-01-18 |
|
28,89 |
EUR |
2022-01-17 |
|
29,00 |
EUR |
2022-01-14 |
|
30,54 |
EUR |
2022-01-13 |
|
31,08 |
EUR |
2022-01-12 |
|
30,68 |
EUR |
2022-01-11 |
|
30,42 |
EUR |
2022-01-10 |
|
30,25 |
EUR |
2022-01-07 |
|
29,72 |
EUR |
2022-01-06 |
|
30,41 |
EUR |
2022-01-05 |
|
30,89 |
EUR |
2022-01-04 |
|
30,67 |
EUR |
2022-01-03 |
|
30,38 |
EUR |
2021-12-31 |
|
30,20 |
EUR |
2021-12-30 |
|
30,27 |
EUR |
2021-12-29 |
|
30,22 |
EUR |
2021-12-23 |
|
30,16 |
EUR |
2021-12-22 |
|
29,79 |
EUR |
2021-12-21 |
|
29,06 |
EUR |
2021-12-20 |
|
29,68 |
EUR |
2021-12-17 |
|
30,10 |
EUR |
2021-12-16 |
|
30,61 |
EUR |
2021-12-15 |
|
30,51 |
EUR |
2021-12-14 |
|
30,91 |
EUR |
2021-12-13 |
|
31,64 |
EUR |
2021-12-10 |
|
31,52 |
EUR |
2021-12-09 |
|
31,61 |
EUR |
2021-12-08 |
|
31,61 |
EUR |
2021-12-07 |
|
31,45 |
EUR |
2021-12-06 |
|
32,26 |
EUR |
2021-12-03 |
|
32,01 |
EUR |
2021-12-02 |
|
32,04 |
EUR |
2021-12-01 |
|
31,35 |
EUR |
2021-11-30 |
|
31,64 |
EUR |
2021-11-29 |
|
30,96 |
EUR |
2021-11-26 |
|
32,18 |
EUR |
2021-11-25 |
|
32,08 |
EUR |
2021-11-24 |
|
31,63 |
EUR |
2021-11-23 |
|
32,07 |
EUR |
2021-11-22 |
|
32,88 |
EUR |
2021-11-19 |
|
33,62 |
EUR |
2021-11-18 |
|
34,07 |
EUR |
2021-11-17 |
|
33,85 |
EUR |
2021-11-16 |
|
34,36 |
EUR |
2021-11-15 |
|
34,28 |
EUR |
2021-11-12 |
|
34,86 |
EUR |
2021-11-11 |
|
34,93 |
EUR |
2021-11-10 |
|
35,25 |
EUR |
2021-11-09 |
|
35,17 |
EUR |
2021-11-08 |
|
35,15 |
EUR |
2021-11-05 |
|
34,92 |
EUR |
2021-11-04 |
|
34,59 |
EUR |
2021-11-03 |
|
34,74 |
EUR |
2021-11-02 |
|
35,03 |
EUR |
2021-11-01 |
|
34,60 |
EUR |
2021-10-29 |
|
34,77 |
EUR |
2021-10-28 |
|
34,91 |
EUR |
2021-10-27 |
|
35,44 |
EUR |
2021-10-26 |
|
35,10 |
EUR |
2021-10-25 |
|
34,84 |
EUR |
2021-10-22 |
|
34,71 |
EUR |
2021-10-21 |
|
34,78 |
EUR |
2021-10-20 |
|
34,85 |
EUR |
2021-10-19 |
|
34,63 |
EUR |
2021-10-18 |
|
34,73 |
EUR |
2021-10-15 |
|
34,88 |
EUR |
2021-10-14 |
|
34,39 |
EUR |
2021-10-13 |
|
34,72 |
EUR |
2021-10-12 |
|
34,66 |
EUR |
2021-10-11 |
|
34,39 |
EUR |
2021-10-08 |
|
34,25 |
EUR |
2021-10-07 |
|
33,87 |
EUR |
2021-10-06 |
|
33,79 |
EUR |
2021-10-05 |
|
33,40 |
EUR |
2021-10-04 |
|
33,14 |
EUR |
2021-10-01 |
|
32,95 |
EUR |
2021-09-30 |
|
32,58 |
EUR |
2021-09-29 |
|
32,67 |
EUR |
2021-09-28 |
|
32,63 |
EUR |
2021-09-27 |
|
32,26 |
EUR |
2021-09-24 |
|
32,59 |
EUR |
2021-09-23 |
|
32,30 |
EUR |
2021-09-22 |
|
31,94 |
EUR |
2021-09-21 |
|
31,66 |
EUR |
2021-09-20 |
|
32,50 |
EUR |
2021-09-17 |
|
32,82 |
EUR |
2021-09-16 |
|
32,58 |
EUR |
2021-09-15 |
|
32,62 |
EUR |
2021-09-14 |
|
32,35 |
EUR |
2021-09-13 |
|
32,26 |
EUR |
2021-09-10 |
|
32,11 |
EUR |
2021-09-09 |
|
32,14 |
EUR |
2021-09-08 |
|
32,27 |
EUR |
2021-09-07 |
|
32,28 |
EUR |
2021-09-06 |
|
32,12 |
EUR |
2021-09-03 |
|
32,10 |
EUR |
2021-09-02 |
|
31,88 |
EUR |
2021-09-01 |
|
31,44 |
EUR |
2021-08-31 |
|
31,01 |
EUR |
2021-08-27 |
|
31,02 |
EUR |
2021-08-26 |
|
31,33 |
EUR |
2021-08-25 |
|
31,24 |
EUR |
2021-08-24 |
|
31,16 |
EUR |
2021-08-23 |
|
30,88 |
EUR |
2021-08-20 |
|
30,94 |
EUR |
2021-08-19 |
|
31,66 |
EUR |
2021-08-18 |
|
31,55 |
EUR |
2021-08-17 |
|
31,25 |
EUR |
2021-08-16 |
|
31,12 |
EUR |
2021-08-13 |
|
31,11 |
EUR |
2021-08-12 |
|
30,88 |
EUR |
2021-08-11 |
|
30,85 |
EUR |
2021-08-10 |
|
30,68 |
EUR |
2021-08-09 |
|
30,68 |
EUR |
2021-08-06 |
|
30,53 |
EUR |
2021-08-05 |
|
30,38 |
EUR |
2021-08-04 |
|
30,30 |
EUR |
2021-08-03 |
|
30,28 |
EUR |
2021-08-02 |
|
30,00 |
EUR |
2021-07-30 |
|
30,00 |
EUR |
2021-07-29 |
|
29,76 |
EUR |
2021-07-28 |
|
29,60 |
EUR |
2021-07-27 |
|
29,51 |
EUR |
2021-07-26 |
|
29,60 |
EUR |
2021-07-23 |
|
29,54 |
EUR |
2021-07-22 |
|
29,30 |
EUR |
2021-07-21 |
|
28,93 |
EUR |
2021-07-20 |
|
28,96 |
EUR |
2021-07-19 |
|
29,73 |
EUR |
2021-07-16 |
|
29,57 |
EUR |
2021-07-15 |
|
29,95 |
EUR |
2021-07-14 |
|
29,77 |
EUR |
2021-07-13 |
|
29,73 |
EUR |
2021-07-12 |
|
29,75 |
EUR |
2021-07-09 |
|
29,32 |
EUR |
2021-07-08 |
|
30,00 |
EUR |
2021-07-07 |
|
30,18 |
EUR |
2021-07-06 |
|
29,96 |
EUR |
2021-07-05 |
|
30,02 |
EUR |
2021-07-02 |
|
29,95 |
EUR |
2021-07-01 |
|
29,66 |
EUR |
2021-06-30 |
|
29,56 |
EUR |
2021-06-29 |
|
29,89 |
EUR |
2021-06-28 |
|
29,80 |
EUR |
2021-06-25 |
|
29,69 |
EUR |
2021-06-24 |
|
29,52 |
EUR |
2021-06-23 |
|
29,23 |
EUR |
2021-06-22 |
|
29,13 |
EUR |
2021-06-21 |
|
29,24 |
EUR |
2021-06-18 |
|
29,25 |
EUR |
2021-06-17 |
|
29,07 |
EUR |
2021-06-16 |
|
29,12 |
EUR |
2021-06-15 |
|
29,29 |
EUR |
2021-06-14 |
|
29,45 |
EUR |
2021-06-11 |
|
29,21 |
EUR |
2021-06-10 |
|
29,11 |
EUR |
2021-06-09 |
|
28,91 |
EUR |
2021-06-08 |
|
28,95 |
EUR |
2021-06-07 |
|
28,77 |
EUR |
2021-06-04 |
|
28,62 |
EUR |
2021-06-03 |
|
28,49 |
EUR |
2021-06-02 |
|
28,39 |
EUR |
2021-06-01 |
|
28,09 |
EUR |
2021-05-28 |
|
27,88 |
EUR |
2021-05-27 |
|
27,61 |
EUR |
2021-05-26 |
|
27,43 |
EUR |
2021-05-25 |
|
27,32 |
EUR |
2021-05-24 |
|
27,34 |
EUR |
2021-05-21 |
|
27,01 |
EUR |
2021-05-20 |
|
26,96 |
EUR |
2021-05-19 |
|
27,28 |
EUR |
2021-05-18 |
|
27,00 |
EUR |
2021-05-17 |
|
27,05 |
EUR |
2021-05-14 |
|
26,93 |
EUR |
2021-05-13 |
|
26,93 |
EUR |
2021-05-12 |
|
26,71 |
EUR |
2021-05-11 |
|
27,19 |
EUR |
2021-05-10 |
|
26,89 |
EUR |
2021-05-07 |
|
26,72 |
EUR |
2021-05-06 |
|
26,54 |
EUR |
2021-05-05 |
|
26,14 |
EUR |
2021-05-04 |
|
25,85 |
EUR |
2021-04-30 |
|
26,24 |
EUR |
2021-04-29 |
|
26,07 |
EUR |
2021-04-28 |
|
26,14 |
EUR |
2021-04-27 |
|
25,97 |
EUR |
2021-04-26 |
|
25,87 |
EUR |
2021-04-23 |
|
25,75 |
EUR |
2021-04-22 |
|
25,50 |
EUR |
2021-04-21 |
|
25,53 |
EUR |
2021-04-20 |
|
25,92 |
EUR |
2021-04-19 |
|
26,03 |
EUR |
2021-04-16 |
|
25,84 |
EUR |
2021-04-15 |
|
25,91 |
EUR |
2021-04-14 |
|
25,60 |
EUR |
2021-04-13 |
|
25,63 |
EUR |
2021-04-12 |
|
25,48 |
EUR |
2021-04-09 |
|
25,67 |
EUR |
2021-04-08 |
|
25,46 |
EUR |
2021-04-07 |
|
25,65 |
EUR |
2021-04-06 |
|
26,22 |
EUR |
2021-04-01 |
|
26,15 |
EUR |
2021-03-31 |
|
25,98 |
EUR |
2021-03-30 |
|
26,00 |
EUR |
2021-03-29 |
|
25,88 |
EUR |
2021-03-26 |
|
25,55 |
EUR |
2021-03-25 |
|
25,75 |
EUR |
2021-03-24 |
|
25,59 |
EUR |
2021-03-23 |
|
26,02 |
EUR |
2021-03-22 |
|
26,63 |
EUR |
2021-03-19 |
|
26,88 |
EUR |
2021-03-18 |
|
26,84 |
EUR |
2021-03-17 |
|
27,35 |
EUR |
2021-03-16 |
|
27,24 |
EUR |
2021-03-15 |
|
26,80 |
EUR |
2021-03-12 |
|
26,53 |
EUR |
2021-03-11 |
|
26,49 |
EUR |
2021-03-10 |
|
26,38 |
EUR |
2021-03-09 |
|
25,93 |
EUR |
2021-03-08 |
|
25,85 |
EUR |
2021-03-05 |
|
25,66 |
EUR |
2021-03-04 |
|
25,63 |
EUR |
2021-03-03 |
|
25,79 |
EUR |
2021-03-02 |
|
25,53 |
EUR |
2021-03-01 |
|
25,09 |
EUR |
2021-02-26 |
|
25,56 |
EUR |
2021-02-25 |
|
25,55 |
EUR |
2021-02-24 |
|
25,63 |
EUR |
2021-02-23 |
|
25,93 |
EUR |
2021-02-22 |
|
26,11 |
EUR |
2021-02-19 |
|
26,22 |
EUR |
2021-02-18 |
|
26,54 |
EUR |
2021-02-17 |
|
26,62 |
EUR |
2021-02-16 |
|
26,42 |
EUR |
2021-02-15 |
|
25,69 |
EUR |
2021-02-12 |
|
25,83 |
EUR |
2021-02-11 |
|
25,94 |
EUR |
2021-02-10 |
|
25,99 |
EUR |
2021-02-09 |
|
26,01 |
EUR |
2021-02-08 |
|
25,78 |
EUR |
2021-02-05 |
|
25,46 |
EUR |
2021-02-04 |
|
25,22 |
EUR |
2021-02-03 |
|
25,15 |
EUR |
2021-02-02 |
|
24,60 |
EUR |
2021-02-01 |
|
24,40 |
EUR |
2021-01-29 |
|
24,40 |
EUR |
2021-01-28 |
|
24,48 |
EUR |
2021-01-27 |
|
25,00 |
EUR |
2021-01-26 |
|
25,00 |
EUR |
2021-01-25 |
|
24,92 |
EUR |
2021-01-22 |
|
25,67 |
EUR |
2021-01-21 |
|
26,01 |
EUR |
2021-01-20 |
|
25,91 |
EUR |
2021-01-19 |
|
25,87 |
EUR |
2021-01-18 |
|
25,89 |
EUR |
2021-01-15 |
|
26,06 |
EUR |
2021-01-14 |
|
25,76 |
EUR |
2021-01-13 |
|
25,58 |
EUR |
2021-01-12 |
|
25,50 |
EUR |
2021-01-11 |
|
25,62 |
EUR |
2021-01-08 |
|
25,00 |
EUR |
2021-01-07 |
|
24,69 |
EUR |
2021-01-06 |
|
24,27 |
EUR |
2021-01-05 |
|
24,61 |
EUR |
2021-01-04 |
|
23,90 |
EUR |
2020-12-31 |
|
23,94 |
EUR |
2020-12-30 |
|
24,15 |
EUR |
2020-12-29 |
|
23,46 |
EUR |
2020-12-23 |
|
23,30 |
EUR |
2020-12-22 |
|
22,87 |
EUR |
2020-12-21 |
|
23,75 |
EUR |
2020-12-18 |
|
24,04 |
EUR |
2020-12-17 |
|
24,62 |
EUR |
2020-12-16 |
|
24,59 |
EUR |
2020-12-15 |
|
24,89 |
EUR |
2020-12-14 |
|
24,57 |
EUR |
2020-12-11 |
|
24,42 |
EUR |
2020-12-10 |
|
24,44 |
EUR |
2020-12-09 |
|
23,97 |
EUR |
2020-12-08 |
|
23,92 |
EUR |
2020-12-07 |
|
23,84 |
EUR |
2020-12-04 |
|
23,48 |
EUR |
2020-12-03 |
|
23,50 |
EUR |
2020-12-02 |
|
23,46 |
EUR |
2020-12-01 |
|
23,17 |
EUR |
2020-11-30 |
|
23,42 |
EUR |
2020-11-27 |
|
23,52 |
EUR |
2020-11-26 |
|
23,53 |
EUR |
2020-11-25 |
|
23,21 |
EUR |
2020-11-24 |
|
23,11 |
EUR |
2020-11-23 |
|
23,05 |
EUR |
2020-11-20 |
|
23,10 |
EUR |
2020-11-19 |
|
23,16 |
EUR |
2020-11-18 |
|
22,68 |
EUR |
2020-11-17 |
|
23,00 |
EUR |
2020-11-16 |
|
22,35 |
EUR |
2020-11-13 |
|
22,45 |
EUR |
2020-11-12 |
|
22,62 |
EUR |
2020-11-11 |
|
22,27 |
EUR |
2020-11-10 |
|
21,90 |
EUR |
2020-11-09 |
|
20,82 |
EUR |
2020-11-06 |
|
20,79 |
EUR |
2020-11-05 |
|
20,37 |
EUR |
2020-11-04 |
|
19,96 |
EUR |
2020-11-03 |
|
19,48 |
EUR |
2020-11-02 |
|
19,18 |
EUR |
2020-10-30 |
|
19,26 |
EUR |
2020-10-29 |
|
19,48 |
EUR |
2020-10-28 |
|
20,07 |
EUR |
2020-10-27 |
|
20,51 |
EUR |
2020-10-26 |
|
20,58 |
EUR |
2020-10-23 |
|
20,49 |
EUR |
2020-10-22 |
|
20,36 |
EUR |
2020-10-21 |
|
20,36 |
EUR |
2020-10-20 |
|
20,34 |
EUR |
2020-10-19 |
|
20,36 |
EUR |
2020-10-16 |
|
20,21 |
EUR |
2020-10-15 |
|
20,63 |
EUR |
2020-10-14 |
|
20,55 |
EUR |
2020-10-13 |
|
20,62 |
EUR |
2020-10-12 |
|
20,58 |
EUR |
2020-10-09 |
|
20,51 |
EUR |
2020-10-08 |
|
20,49 |
EUR |
2020-10-07 |
|
20,81 |
EUR |
2020-10-06 |
|
20,48 |
EUR |
2020-10-05 |
|
20,38 |
EUR |
2020-10-02 |
|
20,68 |
EUR |
2020-10-01 |
|
20,51 |
EUR |
2020-09-30 |
|
20,47 |
EUR |
2020-09-29 |
|
20,69 |
EUR |
2020-09-28 |
|
20,63 |
EUR |
2020-09-25 |
|
20,70 |
EUR |
2020-09-24 |
|
21,07 |
EUR |
2020-09-23 |
|
20,98 |
EUR |
2020-09-22 |
|
20,78 |
EUR |
2020-09-21 |
|
21,36 |
EUR |
2020-09-18 |
|
21,44 |
EUR |
2020-09-17 |
|
21,45 |
EUR |
2020-09-16 |
|
21,48 |
EUR |
2020-09-15 |
|
21,15 |
EUR |
2020-09-14 |
|
21,14 |
EUR |
2020-09-11 |
|
20,98 |
EUR |
2020-09-10 |
|
21,01 |
EUR |
2020-09-09 |
|
20,90 |
EUR |
2020-09-08 |
|
21,27 |
EUR |
2020-09-07 |
|
21,34 |
EUR |
2020-09-04 |
|
21,40 |
EUR |
2020-09-03 |
|
21,83 |
EUR |
2020-09-02 |
|
21,72 |
EUR |
2020-09-01 |
|
21,94 |
EUR |
2020-08-28 |
|
22,00 |
EUR |
2020-08-27 |
|
21,93 |
EUR |
2020-08-26 |
|
22,10 |
EUR |
2020-08-25 |
|
22,17 |
EUR |
2020-08-24 |
|
21,94 |
EUR |
2020-08-21 |
|
22,21 |
EUR |
2020-08-20 |
|
22,54 |
EUR |
2020-08-19 |
|
22,53 |
EUR |
2020-08-18 |
|
22,47 |
EUR |
2020-08-17 |
|
22,70 |
EUR |
2020-08-14 |
|
22,80 |
EUR |
2020-08-13 |
|
22,71 |
EUR |
2020-08-12 |
|
22,67 |
EUR |
2020-08-11 |
|
22,39 |
EUR |
2020-08-10 |
|
22,24 |
EUR |
2020-08-07 |
|
22,38 |
EUR |
2020-08-06 |
|
22,44 |
EUR |
2020-08-05 |
|
22,18 |
EUR |
2020-08-04 |
|
22,23 |
EUR |
2020-08-03 |
|
21,92 |
EUR |
2020-07-31 |
|
22,01 |
EUR |
2020-07-30 |
|
22,35 |
EUR |
2020-07-29 |
|
22,41 |
EUR |
2020-07-28 |
|
22,54 |
EUR |
2020-07-27 |
|
22,42 |
EUR |
2020-07-24 |
|
22,60 |
EUR |
2020-07-23 |
|
22,63 |
EUR |
2020-07-22 |
|
22,80 |
EUR |
2020-07-21 |
|
22,35 |
EUR |
2020-07-20 |
|
22,15 |
EUR |
2020-07-17 |
|
22,19 |
EUR |
2020-07-16 |
|
22,25 |
EUR |
2020-07-15 |
|
21,87 |
EUR |
2020-07-14 |
|
22,38 |
EUR |
2020-07-13 |
|
22,28 |
EUR |
2020-07-10 |
|
22,53 |
EUR |
2020-07-09 |
|
22,37 |
EUR |
2020-07-08 |
|
22,32 |
EUR |
2020-07-07 |
|
22,44 |
EUR |
2020-07-06 |
|
22,36 |
EUR |
2020-07-03 |
|
22,42 |
EUR |
2020-07-02 |
|
22,02 |
EUR |
2020-07-01 |
|
22,08 |
EUR |
2020-06-30 |
|
22,17 |
EUR |
2020-06-29 |
|
22,56 |
EUR |
2020-06-26 |
|
22,43 |
EUR |
2020-06-25 |
|
22,75 |
EUR |
2020-06-24 |
|
22,81 |
EUR |
2020-06-23 |
|
22,57 |
EUR |
2020-06-22 |
|
22,54 |
EUR |
2020-06-19 |
|
22,23 |
EUR |
2020-06-18 |
|
22,41 |
EUR |
2020-06-17 |
|
22,65 |
EUR |
2020-06-16 |
|
21,84 |
EUR |
2020-06-15 |
|
22,26 |
EUR |
2020-06-12 |
|
22,11 |
EUR |
2020-06-11 |
|
22,55 |
EUR |
2020-06-10 |
|
22,56 |
EUR |
2020-06-09 |
|
22,94 |
EUR |
2020-06-08 |
|
22,86 |
EUR |
2020-06-05 |
|
22,53 |
EUR |
2020-06-04 |
|
22,95 |
EUR |
2020-06-03 |
|
22,53 |
EUR |
2020-06-02 |
|
22,22 |
EUR |
2020-06-01 |
|
21,83 |
EUR |
2020-05-29 |
|
22,28 |
EUR |
2020-05-28 |
|
21,97 |
EUR |
2020-05-27 |
|
22,11 |
EUR |
2020-05-26 |
|
21,52 |
EUR |
2020-05-22 |
|
21,66 |
EUR |
2020-05-21 |
|
21,60 |
EUR |
2020-05-20 |
|
21,04 |
EUR |
2020-05-19 |
|
21,01 |
EUR |
2020-05-18 |
|
20,40 |
EUR |
2020-05-15 |
|
20,09 |
EUR |
2020-05-14 |
|
20,59 |
EUR |
2020-05-13 |
|
20,68 |
EUR |
2020-05-12 |
|
20,45 |
EUR |
2020-05-11 |
|
20,64 |
EUR |
2020-05-07 |
|
20,36 |
EUR |
2020-05-06 |
|
20,57 |
EUR |
2020-05-05 |
|
20,07 |
EUR |
2020-05-04 |
|
20,29 |
EUR |
2020-05-01 |
|
20,79 |
EUR |
2020-04-30 |
|
20,90 |
EUR |
2020-04-29 |
|
20,70 |
EUR |
2020-04-28 |
|
20,28 |
EUR |
2020-04-27 |
|
20,30 |
EUR |
2020-04-24 |
|
20,17 |
EUR |
2020-04-23 |
|
19,69 |
EUR |
2020-04-22 |
|
18,86 |
EUR |
2020-04-21 |
|
19,74 |
EUR |
2020-04-20 |
|
20,05 |
EUR |
2020-04-17 |
|
19,86 |
EUR |
2020-04-16 |
|
19,61 |
EUR |
2020-04-15 |
|
20,65 |
EUR |
2020-04-14 |
|
20,60 |
EUR |
2020-04-09 |
|
19,95 |
EUR |
2020-04-08 |
|
20,18 |
EUR |
2020-04-07 |
|
19,54 |
EUR |
2020-04-06 |
|
19,16 |
EUR |
2020-04-03 |
|
18,19 |
EUR |
2020-04-02 |
|
18,03 |
EUR |
2020-04-01 |
|
18,28 |
EUR |
2020-03-31 |
|
17,73 |
EUR |
2020-03-30 |
|
17,92 |
EUR |
2020-03-27 |
|
18,57 |
EUR |
2020-03-26 |
|
18,01 |
EUR |
2020-03-25 |
|
17,94 |
EUR |
2020-03-24 |
|
17,00 |
EUR |
2020-03-23 |
|
17,37 |
EUR |
2020-03-20 |
|
16,31 |
EUR |
2020-03-19 |
|
16,44 |
EUR |
2020-03-18 |
|
17,07 |
EUR |
2020-03-17 |
|
17,31 |
EUR |
2020-03-16 |
|
19,17 |
EUR |
2020-03-13 |
|
18,30 |
EUR |
2020-03-12 |
|
20,62 |
EUR |
2020-03-11 |
|
21,18 |
EUR |
2020-03-10 |
|
20,30 |
EUR |
2020-03-09 |
|
23,35 |
EUR |
2020-03-06 |
|
24,81 |
EUR |
2020-03-05 |
|
25,40 |
EUR |
2020-03-04 |
|
25,11 |
EUR |
2020-03-03 |
|
24,43 |
EUR |
2020-03-02 |
|
24,64 |
EUR |
2020-02-28 |
|
26,36 |
EUR |
2020-02-27 |
|
27,35 |
EUR |
2020-02-26 |
|
27,80 |
EUR |
2020-02-25 |
|
27,91 |
EUR |
2020-02-24 |
|
29,06 |
EUR |
2020-02-21 |
|
29,38 |
EUR |
2020-02-20 |
|
29,43 |
EUR |
2020-02-19 |
|
29,14 |
EUR |
2020-02-18 |
|
29,32 |
EUR |
2020-02-17 |
|
29,13 |
EUR |
2020-02-14 |
|
29,25 |
EUR |
2020-02-13 |
|
29,30 |
EUR |
2020-02-12 |
|
28,98 |
EUR |
2020-02-11 |
|
28,53 |
EUR |
2020-02-10 |
|
28,80 |
EUR |
2020-02-07 |
|
29,10 |
EUR |
2020-02-06 |
|
29,43 |
EUR |
2020-02-05 |
|
29,03 |
EUR |
2020-02-04 |
|
28,48 |
EUR |
2020-02-03 |
|
28,78 |
EUR |
2020-01-31 |
|
29,02 |
EUR |
2020-01-30 |
|
29,39 |
EUR |
2020-01-29 |
|
29,21 |
EUR |
2020-01-28 |
|
29,07 |
EUR |
2020-01-27 |
|
29,88 |
EUR |
2020-01-24 |
|
29,85 |
EUR |
2020-01-23 |
|
30,10 |
EUR |
2020-01-22 |
|
30,07 |
EUR |
2020-01-21 |
|
30,40 |
EUR |
2020-01-20 |
|
30,28 |
EUR |
2020-01-17 |
|
30,00 |
EUR |
2020-01-16 |
|
29,77 |
EUR |
2020-01-15 |
|
30,06 |
EUR |
2020-01-14 |
|
30,07 |
EUR |
2020-01-13 |
|
29,88 |
EUR |
2020-01-10 |
|
29,87 |
EUR |
2020-01-09 |
|
29,35 |
EUR |
2020-01-08 |
|
29,14 |
EUR |
2020-01-07 |
|
28,84 |
EUR |
2020-01-06 |
|
29,07 |
EUR |
2020-01-03 |
|
29,16 |
EUR |
2020-01-02 |
|
28,86 |
EUR |
2019-12-31 |
|
29,02 |
EUR |
2019-12-30 |
|
28,98 |
EUR |
2019-12-27 |
|
28,74 |
EUR |
2019-12-23 |
|
28,70 |
EUR |
2019-12-20 |
|
28,49 |
EUR |
2019-12-19 |
|
29,68 |
EUR |
2019-12-18 |
|
29,62 |
EUR |
2019-12-17 |
|
29,57 |
EUR |
2019-12-16 |
|
29,50 |
EUR |
2019-12-13 |
|
29,14 |
EUR |
2019-12-12 |
|
28,83 |
EUR |
2019-12-11 |
|
28,68 |
EUR |
2019-12-10 |
|
28,67 |
EUR |
2019-12-09 |
|
28,58 |
EUR |
2019-12-06 |
|
28,42 |
EUR |
2019-12-05 |
|
28,34 |
EUR |
2019-12-04 |
|
28,19 |
EUR |
2019-12-03 |
|
28,65 |
EUR |
2019-12-02 |
|
28,72 |
EUR |
2019-11-29 |
|
28,66 |
EUR |
2019-11-28 |
|
28,79 |
EUR |
2019-11-27 |
|
28,73 |
EUR |
2019-11-26 |
|
28,90 |
EUR |
2019-11-25 |
|
28,82 |
EUR |
2019-11-22 |
|
28,70 |
EUR |
2019-11-21 |