|
384,90 |
EUR |
2025-04-02 |
|
384,69 |
EUR |
2025-04-01 |
|
383,92 |
EUR |
2025-03-31 |
|
383,97 |
EUR |
2025-03-28 |
|
383,54 |
EUR |
2025-03-27 |
|
382,80 |
EUR |
2025-03-26 |
|
382,72 |
EUR |
2025-03-25 |
|
383,25 |
EUR |
2025-03-24 |
|
383,22 |
EUR |
2025-03-21 |
|
382,90 |
EUR |
2025-03-20 |
|
383,10 |
EUR |
2025-03-19 |
|
382,23 |
EUR |
2025-03-18 |
|
382,49 |
EUR |
2025-03-17 |
|
380,62 |
EUR |
2025-03-14 |
|
380,99 |
EUR |
2025-03-13 |
|
380,76 |
EUR |
2025-03-12 |
|
380,90 |
EUR |
2025-03-11 |
|
381,78 |
EUR |
2025-03-10 |
|
381,82 |
EUR |
2025-03-07 |
|
379,98 |
EUR |
2025-03-06 |
|
382,92 |
EUR |
2025-03-05 |
|
388,93 |
EUR |
2025-03-04 |
|
388,58 |
EUR |
2025-03-03 |
|
391,24 |
EUR |
2025-02-28 |
|
390,89 |
EUR |
2025-02-27 |
|
390,32 |
EUR |
2025-02-26 |
|
389,91 |
EUR |
2025-02-25 |
|
389,85 |
EUR |
2025-02-24 |
|
389,63 |
EUR |
2025-02-21 |
|
388,32 |
EUR |
2025-02-20 |
|
388,19 |
EUR |
2025-02-19 |
|
389,72 |
EUR |
2025-02-18 |
|
389,43 |
EUR |
2025-02-17 |
|
390,35 |
EUR |
2025-02-14 |
|
390,07 |
EUR |
2025-02-13 |
|
388,42 |
EUR |
2025-02-12 |
|
389,60 |
EUR |
2025-02-11 |
|
391,35 |
EUR |
2025-02-10 |
|
390,80 |
EUR |
2025-02-07 |
|
391,13 |
EUR |
2025-02-06 |
|
390,80 |
EUR |
2025-02-05 |
|
389,73 |
EUR |
2025-02-04 |
|
389,84 |
EUR |
2025-02-03 |
|
387,84 |
EUR |
2025-01-31 |
|
385,85 |
EUR |
2025-01-30 |
|
384,16 |
EUR |
2025-01-29 |
|
384,41 |
EUR |
2025-01-28 |
|
384,38 |
EUR |
2025-01-27 |
|
383,83 |
EUR |
2025-01-24 |
|
384,32 |
EUR |
2025-01-23 |
|
384,98 |
EUR |
2025-01-22 |
|
384,66 |
EUR |
2025-01-21 |
|
383,67 |
EUR |
2025-01-20 |
|
383,41 |
EUR |
2025-01-17 |
|
382,57 |
EUR |
2025-01-16 |
|
382,04 |
EUR |
2025-01-15 |
|
378,85 |
EUR |
2025-01-14 |
|
379,26 |
EUR |
2025-01-13 |
|
380,47 |
EUR |
2025-01-10 |
|
381,77 |
EUR |
2025-01-09 |
|
382,38 |
EUR |
2025-01-08 |
|
383,29 |
EUR |
2025-01-07 |
|
384,04 |
EUR |
2025-01-06 |
|
384,11 |
EUR |
2025-01-03 |
|
385,88 |
EUR |
2025-01-02 |
|
385,04 |
EUR |
2024-12-31 |
|
384,82 |
EUR |
2024-12-30 |
|
384,45 |
EUR |
2024-12-27 |
|
385,20 |
EUR |
2024-12-24 |
|
385,44 |
EUR |
2024-12-23 |
|
386,15 |
EUR |
2024-12-20 |
|
386,16 |
EUR |
2024-12-19 |
|
387,69 |
EUR |
2024-12-18 |
|
388,49 |
EUR |
2024-12-17 |
|
388,94 |
EUR |
2024-12-16 |
|
389,39 |
EUR |
2024-12-13 |
|
391,47 |
EUR |
2024-12-12 |
|
393,22 |
EUR |
2024-12-11 |
|
393,01 |
EUR |
2024-12-10 |
|
392,71 |
EUR |
2024-12-09 |
|
392,10 |
EUR |
2024-12-06 |
|
391,99 |
EUR |
2024-12-05 |
|
392,39 |
EUR |
2024-12-04 |
|
392,18 |
EUR |
2024-12-03 |
|
392,34 |
EUR |
2024-12-02 |
|
391,40 |
EUR |
2024-11-29 |
|
390,40 |
EUR |
2024-11-28 |
|
389,27 |
EUR |
2024-11-27 |
|
388,73 |
EUR |
2024-11-26 |
|
388,74 |
EUR |
2024-11-25 |
|
387,68 |
EUR |
2024-11-22 |
|
386,39 |
EUR |
2024-11-21 |
|
385,79 |
EUR |
2024-11-20 |
|
386,27 |
EUR |
2024-11-19 |
|
385,27 |
EUR |
2024-11-18 |
|
385,39 |
EUR |
2024-11-15 |
|
384,73 |
EUR |
2024-11-14 |
|
383,85 |
EUR |
2024-11-13 |
|
384,59 |
EUR |
2024-11-12 |
|
384,90 |
EUR |
2024-11-11 |
|
383,49 |
EUR |
2024-11-08 |
|
382,25 |
EUR |
2024-11-07 |
|
382,34 |
EUR |
2024-11-06 |
|
381,62 |
EUR |
2024-11-05 |
|
382,34 |
EUR |
2024-11-04 |
|
382,22 |
EUR |
2024-10-31 |
|
383,34 |
EUR |
2024-10-30 |
|
385,06 |
EUR |
2024-10-29 |
|
386,13 |
EUR |
2024-10-28 |
|
386,08 |
EUR |
2024-10-25 |
|
386,94 |
EUR |
2024-10-24 |
|
385,00 |
EUR |
2024-10-23 |
|
385,31 |
EUR |
2024-10-22 |
|
386,19 |
EUR |
2024-10-21 |
|
388,82 |
EUR |
2024-10-18 |
|
387,86 |
EUR |
2024-10-17 |
|
388,12 |
EUR |
2024-10-16 |
|
387,06 |
EUR |
2024-10-15 |
|
385,39 |
EUR |
2024-10-14 |
|
385,06 |
EUR |
2024-10-11 |
|
385,39 |
EUR |
2024-10-10 |
|
385,50 |
EUR |
2024-10-09 |
|
385,79 |
EUR |
2024-10-08 |
|
385,37 |
EUR |
2024-10-07 |
|
386,30 |
EUR |
2024-10-04 |
|
388,00 |
EUR |
2024-10-03 |
|
388,71 |
EUR |
2024-10-02 |
|
390,40 |
EUR |
2024-10-01 |
|
387,77 |
EUR |
2024-09-30 |
|
387,39 |
EUR |
2024-09-27 |
|
386,89 |
EUR |
2024-09-26 |
|
386,73 |
EUR |
2024-09-25 |
|
388,13 |
EUR |
2024-09-24 |
|
387,16 |
EUR |
2024-09-23 |
|
386,64 |
EUR |
2024-09-20 |
|
387,59 |
EUR |
2024-09-19 |
|
387,27 |
EUR |
2024-09-18 |
|
388,67 |
EUR |
2024-09-17 |
|
388,98 |
EUR |
2024-09-16 |
|
388,19 |
EUR |
2024-09-13 |
|
387,59 |
EUR |
2024-09-12 |
|
388,61 |
EUR |
2024-09-11 |
|
387,27 |
EUR |
2024-09-10 |
|
387,04 |
EUR |
2024-09-09 |
|
386,92 |
EUR |
2024-09-06 |
|
385,78 |
EUR |
2024-09-05 |
|
385,78 |
EUR |
2024-09-04 |
|
384,14 |
EUR |
2024-09-03 |
|
383,07 |
EUR |
2024-09-02 |
|
384,28 |
EUR |
2024-08-30 |
|
383,95 |
EUR |
2024-08-29 |
|
384,48 |
EUR |
2024-08-28 |
|
384,21 |
EUR |
2024-08-27 |
|
385,65 |
EUR |
2024-08-26 |
|
386,11 |
EUR |
2024-08-23 |
|
384,83 |
EUR |
2024-08-22 |
|
386,07 |
EUR |
2024-08-21 |
|
385,62 |
EUR |
2024-08-20 |
|
384,82 |
EUR |
2024-08-19 |
|
385,02 |
EUR |
2024-08-16 |
|
386,25 |
EUR |
2024-08-14 |
|
386,06 |
EUR |
2024-08-13 |
|
384,34 |
EUR |
2024-08-12 |
|
384,51 |
EUR |
2024-08-09 |
|
383,02 |
EUR |
2024-08-08 |
|
382,95 |
EUR |
2024-08-07 |
|
383,85 |
EUR |
2024-08-06 |
|
382,97 |
EUR |
2024-08-05 |
|
385,02 |
EUR |
2024-08-02 |
|
384,89 |
EUR |
2024-08-01 |
|
383,40 |
EUR |
2024-07-31 |
|
381,43 |
EUR |
2024-07-30 |
|
381,00 |
EUR |
2024-07-29 |
|
379,71 |
EUR |
2024-07-26 |
|
379,31 |
EUR |
2024-07-25 |
|
379,30 |
EUR |
2024-07-24 |
|
378,99 |
EUR |
2024-07-23 |
|
378,75 |
EUR |
2024-07-22 |
|
379,09 |
EUR |
2024-07-19 |
|
380,57 |
EUR |
2024-07-18 |
|
380,03 |
EUR |
2024-07-17 |
|
380,33 |
EUR |
2024-07-16 |
|
379,57 |
EUR |
2024-07-15 |
|
378,43 |
EUR |
2024-07-12 |
|
379,17 |
EUR |
2024-07-11 |
|
376,97 |
EUR |
2024-07-10 |
|
375,46 |
EUR |
2024-07-09 |
|
376,67 |
EUR |
2024-07-08 |
|
375,72 |
EUR |
2024-07-05 |
|
373,80 |
EUR |
2024-07-04 |
|
374,87 |
EUR |
2024-07-03 |
|
373,00 |
EUR |
2024-07-02 |
|
372,56 |
EUR |
2024-07-01 |
|
373,88 |
EUR |
2024-06-28 |
|
374,65 |
EUR |
2024-06-27 |
|
374,79 |
EUR |
2024-06-26 |
|
376,27 |
EUR |
2024-06-25 |
|
375,83 |
EUR |
2024-06-24 |
|
375,74 |
EUR |
2024-06-21 |
|
375,13 |
EUR |
2024-06-20 |
|
375,64 |
EUR |
2024-06-19 |
|
375,68 |
EUR |
2024-06-18 |
|
374,46 |
EUR |
2024-06-17 |
|
375,93 |
EUR |
2024-06-14 |
|
373,54 |
EUR |
2024-06-13 |
|
373,29 |
EUR |
2024-06-12 |
|
371,13 |
EUR |
2024-06-11 |
|
370,76 |
EUR |
2024-06-10 |
|
372,95 |
EUR |
2024-06-07 |
|
375,14 |
EUR |
2024-06-06 |
|
376,16 |
EUR |
2024-06-05 |
|
375,39 |
EUR |
2024-06-04 |
|
374,62 |
EUR |
2024-06-03 |
|
373,00 |
EUR |
2024-05-31 |
|
372,16 |
EUR |
2024-05-30 |
|
371,85 |
EUR |
2024-05-29 |
|
374,22 |
EUR |
2024-05-28 |
|
374,80 |
EUR |
2024-05-27 |
|
373,95 |
EUR |
2024-05-24 |
|
373,48 |
EUR |
2024-05-23 |
|
375,57 |
EUR |
2024-05-22 |
|
376,70 |
EUR |
2024-05-21 |
|
376,26 |
EUR |
2024-05-17 |
|
378,06 |
EUR |
2024-05-16 |
|
378,10 |
EUR |
2024-05-15 |
|
374,52 |
EUR |
2024-05-14 |
|
375,15 |
EUR |
2024-05-13 |
|
374,70 |
EUR |
2024-05-10 |
|
376,66 |
EUR |
2024-05-08 |
|
377,48 |
EUR |
2024-05-07 |
|
375,87 |
EUR |
2024-05-06 |
|
374,98 |
EUR |
2024-05-03 |
|
373,04 |
EUR |
2024-05-02 |
|
371,15 |
EUR |
2024-04-30 |
|
373,39 |
EUR |
2024-04-29 |
|
371,39 |
EUR |
2024-04-26 |
|
369,88 |
EUR |
2024-04-25 |
|
371,18 |
EUR |
2024-04-24 |
|
373,58 |
EUR |
2024-04-23 |
|
373,30 |
EUR |
2024-04-22 |
|
372,27 |
EUR |
2024-04-19 |
|
372,45 |
EUR |
2024-04-18 |
|
372,60 |
EUR |
2024-04-17 |
|
371,65 |
EUR |
2024-04-16 |
|
374,45 |
EUR |
2024-04-15 |
|
376,91 |
EUR |
2024-04-12 |
|
374,30 |
EUR |
2024-04-11 |
|
375,99 |
EUR |
2024-04-10 |
|
377,84 |
EUR |
2024-04-09 |
|
375,94 |
EUR |
2024-04-08 |
|
376,75 |
EUR |
2024-04-05 |
|
378,40 |
EUR |
2024-04-04 |
|
376,47 |
EUR |
2024-04-03 |
|
376,26 |
EUR |
2024-04-02 |
|
378,71 |
EUR |
2024-03-28 |
|
379,00 |
EUR |
2024-03-27 |
|
377,93 |
EUR |
2024-03-26 |
|
377,77 |
EUR |
2024-03-25 |
|
378,92 |
EUR |
2024-03-22 |
|
377,59 |
EUR |
2024-03-21 |
|
376,55 |
EUR |
2024-03-20 |
|
376,42 |
EUR |
2024-03-19 |
|
375,98 |
EUR |
2024-03-18 |
|
376,12 |
EUR |
2024-03-15 |
|
376,79 |
EUR |
2024-03-14 |
|
378,44 |
EUR |
2024-03-13 |
|
378,63 |
EUR |
2024-03-12 |
|
379,05 |
EUR |
2024-03-11 |
|
379,70 |
EUR |
2024-03-08 |
|
378,40 |
EUR |
2024-03-07 |
|
377,18 |
EUR |
2024-03-06 |
|
377,00 |
EUR |
2024-03-05 |
|
374,95 |
EUR |
2024-03-04 |
|
374,71 |
EUR |
2024-03-01 |
|
374,30 |
EUR |
2024-02-29 |
|
373,13 |
EUR |
2024-02-28 |
|
373,28 |
EUR |
2024-02-27 |
|
373,72 |
EUR |
2024-02-26 |
|
375,06 |
EUR |
2024-02-23 |
|
373,80 |
EUR |
2024-02-22 |
|
373,66 |
EUR |
2024-02-21 |
|
374,77 |
EUR |
2024-02-20 |
|
373,53 |
EUR |
2024-02-19 |
|
373,69 |
EUR |
2024-02-16 |
|
374,92 |
EUR |
2024-02-15 |
|
374,12 |
EUR |
2024-02-14 |
|
372,66 |
EUR |
2024-02-13 |
|
373,53 |
EUR |
2024-02-12 |
|
372,71 |
EUR |
2024-02-09 |
|
373,19 |
EUR |
2024-02-08 |
|
374,37 |
EUR |
2024-02-07 |
|
374,51 |
EUR |
2024-02-06 |
|
373,93 |
EUR |
2024-02-05 |
|
375,60 |
EUR |
2024-02-02 |
|
378,45 |
EUR |
2024-02-01 |
|
378,04 |
EUR |
2024-01-31 |
|
375,23 |
EUR |
2024-01-30 |
|
376,31 |
EUR |
2024-01-29 |
|
375,10 |
EUR |
2024-01-26 |
|
375,14 |
EUR |
2024-01-25 |
|
373,30 |
EUR |
2024-01-24 |
|
372,69 |
EUR |
2024-01-23 |
|
373,55 |
EUR |
2024-01-22 |
|
372,61 |
EUR |
2024-01-19 |
|
372,57 |
EUR |
2024-01-18 |
|
372,59 |
EUR |
2024-01-17 |
|
374,45 |
EUR |
2024-01-16 |
|
375,45 |
EUR |
2024-01-15 |
|
376,30 |
EUR |
2024-01-12 |
|
374,26 |
EUR |
2024-01-11 |
|
373,40 |
EUR |
2024-01-10 |