|
212,48 |
EUR |
2019-11-21 |
|
212,63 |
EUR |
2019-11-22 |
|
213,05 |
EUR |
2019-11-25 |
|
213,56 |
EUR |
2019-11-26 |
|
213,80 |
EUR |
2019-11-27 |
|
214,06 |
EUR |
2019-11-28 |
|
214,27 |
EUR |
2019-11-29 |
|
214,33 |
EUR |
2019-12-02 |
|
214,21 |
EUR |
2019-12-03 |
|
214,31 |
EUR |
2019-12-04 |
|
214,51 |
EUR |
2019-12-05 |
|
214,63 |
EUR |
2019-12-06 |
|
214,92 |
EUR |
2019-12-09 |
|
215,05 |
EUR |
2019-12-10 |
|
215,24 |
EUR |
2019-12-11 |
|
215,31 |
EUR |
2019-12-12 |
|
215,95 |
EUR |
2019-12-13 |
|
216,21 |
EUR |
2019-12-16 |
|
216,23 |
EUR |
2019-12-17 |
|
216,26 |
EUR |
2019-12-18 |
|
216,27 |
EUR |
2019-12-19 |
|
216,21 |
EUR |
2019-12-20 |
|
216,39 |
EUR |
2019-12-23 |
|
216,45 |
EUR |
2019-12-24 |
|
216,50 |
EUR |
2019-12-27 |
|
216,53 |
EUR |
2019-12-30 |
|
216,56 |
EUR |
2019-12-31 |
|
216,83 |
EUR |
2020-01-02 |
|
216,91 |
EUR |
2020-01-03 |
|
216,76 |
EUR |
2020-01-06 |
|
216,80 |
EUR |
2020-01-07 |
|
216,72 |
EUR |
2020-01-08 |
|
217,06 |
EUR |
2020-01-09 |
|
217,31 |
EUR |
2020-01-10 |
|
217,44 |
EUR |
2020-01-13 |
|
217,54 |
EUR |
2020-01-14 |
|
217,69 |
EUR |
2020-01-15 |
|
217,91 |
EUR |
2020-01-16 |
|
218,19 |
EUR |
2020-01-17 |
|
218,35 |
EUR |
2020-01-20 |
|
218,27 |
EUR |
2020-01-21 |
|
218,32 |
EUR |
2020-01-22 |
|
218,14 |
EUR |
2020-01-23 |
|
218,15 |
EUR |
2020-01-24 |
|
217,46 |
EUR |
2020-01-27 |
|
217,64 |
EUR |
2020-01-28 |
|
217,91 |
EUR |
2020-01-29 |
|
217,58 |
EUR |
2020-01-30 |
|
217,64 |
EUR |
2020-01-31 |
|
217,50 |
EUR |
2020-02-03 |
|
218,01 |
EUR |
2020-02-04 |
|
218,44 |
EUR |
2020-02-05 |
|
218,81 |
EUR |
2020-02-06 |
|
218,78 |
EUR |
2020-02-07 |
|
218,72 |
EUR |
2020-02-10 |
|
219,13 |
EUR |
2020-02-11 |
|
219,41 |
EUR |
2020-02-12 |
|
219,40 |
EUR |
2020-02-13 |
|
219,57 |
EUR |
2020-02-14 |
|
219,75 |
EUR |
2020-02-17 |
|
219,69 |
EUR |
2020-02-18 |
|
219,93 |
EUR |
2020-02-19 |
|
220,19 |
EUR |
2020-02-20 |
|
220,00 |
EUR |
2020-02-21 |
|
218,60 |
EUR |
2020-02-24 |
|
218,14 |
EUR |
2020-02-25 |
|
217,32 |
EUR |
2020-02-26 |
|
215,94 |
EUR |
2020-02-27 |
|
213,69 |
EUR |
2020-02-28 |
|
213,76 |
EUR |
2020-03-02 |
|
215,18 |
EUR |
2020-03-03 |
|
215,56 |
EUR |
2020-03-04 |
|
214,56 |
EUR |
2020-03-05 |
|
212,11 |
EUR |
2020-03-06 |
|
205,36 |
EUR |
2020-03-09 |
|
205,36 |
EUR |
2020-03-10 |
|
203,53 |
EUR |
2020-03-11 |
|
196,37 |
EUR |
2020-03-12 |
|
194,46 |
EUR |
2020-03-13 |
|
187,19 |
EUR |
2020-03-16 |
|
183,06 |
EUR |
2020-03-17 |
|
177,62 |
EUR |
2020-03-18 |
|
174,87 |
EUR |
2020-03-19 |
|
176,19 |
EUR |
2020-03-20 |
|
174,84 |
EUR |
2020-03-23 |
|
175,46 |
EUR |
2020-03-24 |
|
178,12 |
EUR |
2020-03-25 |
|
177,32 |
EUR |
2020-03-26 |
|
178,70 |
EUR |
2020-03-27 |
|
177,75 |
EUR |
2020-03-30 |
|
183,90 |
EUR |
2020-03-31 |
|
178,90 |
EUR |
2020-04-01 |
|
179,39 |
EUR |
2020-04-02 |
|
179,78 |
EUR |
2020-04-03 |
|
180,57 |
EUR |
2020-04-06 |
|
187,54 |
EUR |
2020-04-07 |
|
183,28 |
EUR |
2020-04-08 |
|
184,40 |
EUR |
2020-04-09 |
|
188,14 |
EUR |
2020-04-14 |
|
188,45 |
EUR |
2020-04-15 |
|
187,76 |
EUR |
2020-04-16 |
|
195,72 |
EUR |
2020-04-17 |
|
187,65 |
EUR |
2020-04-20 |
|
186,23 |
EUR |
2020-04-21 |
|
186,25 |
EUR |
2020-04-22 |
|
187,03 |
EUR |
2020-04-23 |
|
192,92 |
EUR |
2020-04-24 |
|
193,58 |
EUR |
2020-04-27 |
|
194,07 |
EUR |
2020-04-28 |
|
194,13 |
EUR |
2020-04-29 |
|
194,42 |
EUR |
2020-04-30 |
|
193,06 |
EUR |
2020-05-04 |
|
193,14 |
EUR |
2020-05-05 |
|
193,33 |
EUR |
2020-05-06 |
|
193,65 |
EUR |
2020-05-07 |
|
193,19 |
EUR |
2020-05-08 |
|
194,01 |
EUR |
2020-05-11 |
|
194,01 |
EUR |
2020-05-12 |
|
193,80 |
EUR |
2020-05-13 |
|
192,71 |
EUR |
2020-05-14 |
|
192,28 |
EUR |
2020-05-15 |
|
192,86 |
EUR |
2020-05-18 |
|
193,93 |
EUR |
2020-05-19 |
|
195,00 |
EUR |
2020-05-20 |
|
195,61 |
EUR |
2020-05-22 |
|
195,34 |
EUR |
2020-05-25 |
|
197,02 |
EUR |
2020-05-26 |
|
198,91 |
EUR |
2020-05-27 |
|
199,72 |
EUR |
2020-05-28 |
|
200,01 |
EUR |
2020-05-29 |
|
201,49 |
EUR |
2020-06-02 |
|
202,59 |
EUR |
2020-06-03 |
|
207,47 |
EUR |
2020-06-04 |
|
205,41 |
EUR |
2020-06-05 |
|
206,22 |
EUR |
2020-06-08 |
|
205,23 |
EUR |
2020-06-09 |
|
204,48 |
EUR |
2020-06-10 |
|
202,67 |
EUR |
2020-06-11 |
|
203,00 |
EUR |
2020-06-12 |
|
202,60 |
EUR |
2020-06-15 |
|
204,82 |
EUR |
2020-06-16 |
|
204,86 |
EUR |
2020-06-17 |
|
204,39 |
EUR |
2020-06-18 |
|
204,16 |
EUR |
2020-06-19 |
|
203,58 |
EUR |
2020-06-22 |
|
203,70 |
EUR |
2020-06-24 |
|
203,18 |
EUR |
2020-06-25 |
|
203,25 |
EUR |
2020-06-26 |
|
203,08 |
EUR |
2020-06-29 |
|
203,29 |
EUR |
2020-06-30 |
|
203,55 |
EUR |
2020-07-01 |
|
204,02 |
EUR |
2020-07-02 |
|
204,15 |
EUR |
2020-07-03 |
|
204,69 |
EUR |
2020-07-06 |
|
204,72 |
EUR |
2020-07-07 |
|
204,61 |
EUR |
2020-07-08 |
|
204,71 |
EUR |
2020-07-09 |
|
204,48 |
EUR |
2020-07-10 |
|
204,58 |
EUR |
2020-07-13 |
|
204,54 |
EUR |
2020-07-14 |
|
205,20 |
EUR |
2020-07-15 |
|
205,48 |
EUR |
2020-07-16 |
|
208,00 |
EUR |
2020-07-17 |
|
206,15 |
EUR |
2020-07-20 |
|
206,98 |
EUR |
2020-07-21 |
|
207,17 |
EUR |
2020-07-22 |
|
207,71 |
EUR |
2020-07-23 |
|
207,64 |
EUR |
2020-07-24 |
|
207,65 |
EUR |
2020-07-27 |
|
207,66 |
EUR |
2020-07-28 |
|
207,72 |
EUR |
2020-07-29 |
|
207,39 |
EUR |
2020-07-30 |
|
207,36 |
EUR |
2020-07-31 |
|
207,41 |
EUR |
2020-08-03 |
|
207,81 |
EUR |
2020-08-04 |
|
208,31 |
EUR |
2020-08-05 |
|
208,74 |
EUR |
2020-08-06 |
|
208,75 |
EUR |
2020-08-07 |
|
208,92 |
EUR |
2020-08-10 |
|
209,20 |
EUR |
2020-08-11 |
|
209,83 |
EUR |
2020-08-12 |
|
209,95 |
EUR |
2020-08-13 |
|
208,04 |
EUR |
2020-08-14 |
|
209,56 |
EUR |
2020-08-17 |
|
209,36 |
EUR |
2020-08-18 |
|
209,43 |
EUR |
2020-08-19 |
|
209,53 |
EUR |
2020-08-20 |
|
209,60 |
EUR |
2020-08-21 |
|
209,87 |
EUR |
2020-08-24 |
|
210,08 |
EUR |
2020-08-25 |
|
210,08 |
EUR |
2020-08-26 |
|
210,15 |
EUR |
2020-08-27 |
|
210,33 |
EUR |
2020-08-28 |
|
210,33 |
EUR |
2020-08-31 |
|
210,61 |
EUR |
2020-09-01 |
|
211,04 |
EUR |
2020-09-02 |
|
211,36 |
EUR |
2020-09-03 |
|
211,18 |
EUR |
2020-09-04 |
|
211,19 |
EUR |
2020-09-07 |
|
211,08 |
EUR |
2020-09-08 |
|
210,93 |
EUR |
2020-09-09 |
|
211,16 |
EUR |
2020-09-10 |
|
210,89 |
EUR |
2020-09-11 |
|
210,92 |
EUR |
2020-09-14 |
|
211,03 |
EUR |
2020-09-15 |
|
211,20 |
EUR |
2020-09-16 |
|
210,98 |
EUR |
2020-09-17 |
|
210,95 |
EUR |
2020-09-18 |
|
209,85 |
EUR |
2020-09-21 |
|
209,07 |
EUR |
2020-09-22 |
|
209,30 |
EUR |
2020-09-23 |
|
207,96 |
EUR |
2020-09-24 |
|
207,24 |
EUR |
2020-09-25 |
|
207,72 |
EUR |
2020-09-28 |
|
208,01 |
EUR |
2020-09-29 |
|
208,18 |
EUR |
2020-09-30 |
|
208,75 |
EUR |
2020-10-01 |
|
207,22 |
EUR |
2020-10-02 |
|
209,22 |
EUR |
2020-10-05 |
|
209,69 |
EUR |
2020-10-06 |
|
209,83 |
EUR |
2020-10-07 |
|
210,25 |
EUR |
2020-10-08 |
|
210,45 |
EUR |
2020-10-09 |
|
210,74 |
EUR |
2020-10-12 |
|
210,91 |
EUR |
2020-10-13 |
|
210,85 |
EUR |
2020-10-14 |
|
210,04 |
EUR |
2020-10-15 |
|
210,28 |
EUR |
2020-10-16 |
|
210,55 |
EUR |
2020-10-19 |
|
210,57 |
EUR |
2020-10-20 |
|
210,77 |
EUR |
2020-10-21 |
|
210,77 |
EUR |
2020-10-22 |
|
210,94 |
EUR |
2020-10-23 |
|
210,68 |
EUR |
2020-10-26 |
|
210,57 |
EUR |
2020-10-27 |
|
209,21 |
EUR |
2020-10-28 |
|
208,81 |
EUR |
2020-10-29 |
|
208,61 |
EUR |
2020-10-30 |
|
208,74 |
EUR |
2020-11-02 |
|
209,84 |
EUR |
2020-11-03 |
|
210,26 |
EUR |
2020-11-04 |
|
211,79 |
EUR |
2020-11-05 |
|
212,08 |
EUR |
2020-11-06 |
|
214,05 |
EUR |
2020-11-09 |
|
214,24 |
EUR |
2020-11-10 |
|
214,43 |
EUR |
2020-11-11 |
|
214,38 |
EUR |
2020-11-12 |
|
214,34 |
EUR |
2020-11-13 |
|
215,18 |
EUR |
2020-11-16 |
|
215,44 |
EUR |
2020-11-17 |
|
215,63 |
EUR |
2020-11-18 |
|
215,67 |
EUR |
2020-11-19 |
|
215,92 |
EUR |
2020-11-20 |
|
216,47 |
EUR |
2020-11-23 |
|
217,12 |
EUR |
2020-11-24 |
|
217,38 |
EUR |
2020-11-25 |
|
217,46 |
EUR |
2020-11-26 |
|
217,46 |
EUR |
2020-11-27 |
|
217,67 |
EUR |
2020-11-30 |
|
217,91 |
EUR |
2020-12-01 |
|
218,22 |
EUR |
2020-12-02 |
|
218,56 |
EUR |
2020-12-03 |
|
218,94 |
EUR |
2020-12-04 |
|
219,05 |
EUR |
2020-12-07 |
|
219,03 |
EUR |
2020-12-08 |
|
219,19 |
EUR |
2020-12-09 |
|
219,14 |
EUR |
2020-12-10 |
|
218,82 |
EUR |
2020-12-11 |
|
219,00 |
EUR |
2020-12-14 |
|
218,98 |
EUR |
2020-12-15 |
|
219,11 |
EUR |
2020-12-16 |
|
219,28 |
EUR |
2020-12-17 |
|
219,33 |
EUR |
2020-12-18 |
|
218,77 |
EUR |
2020-12-21 |
|
218,83 |
EUR |
2020-12-22 |
|
218,91 |
EUR |
2020-12-23 |
|
219,01 |
EUR |
2020-12-24 |
|
219,01 |
EUR |
2020-12-28 |
|
219,20 |
EUR |
2020-12-29 |
|
219,25 |
EUR |
2020-12-30 |
|
219,24 |
EUR |
2020-12-31 |
|
217,64 |
EUR |
2021-01-04 |
|
219,88 |
EUR |
2021-01-05 |
|
220,03 |
EUR |
2021-01-06 |
|
220,26 |
EUR |
2021-01-07 |
|
220,46 |
EUR |
2021-01-08 |
|
220,41 |
EUR |
2021-01-11 |
|
220,03 |
EUR |
2021-01-12 |
|
220,08 |
EUR |
2021-01-13 |
|
220,12 |
EUR |
2021-01-14 |
|
220,12 |
EUR |
2021-01-15 |
|
220,01 |
EUR |
2021-01-18 |
|
220,21 |
EUR |
2021-01-19 |
|
220,75 |
EUR |
2021-01-20 |
|
221,07 |
EUR |
2021-01-21 |
|
220,88 |
EUR |
2021-01-22 |
|
220,72 |
EUR |
2021-01-25 |
|
223,07 |
EUR |
2021-01-26 |
|
220,26 |
EUR |
2021-01-27 |
|
219,88 |
EUR |
2021-01-28 |
|
220,24 |
EUR |
2021-01-29 |
|
223,09 |
EUR |
2021-02-01 |
|
221,16 |
EUR |
2021-02-02 |
|
221,69 |
EUR |
2021-02-03 |
|
221,77 |
EUR |
2021-02-04 |
|
222,03 |
EUR |
2021-02-05 |
|
222,11 |
EUR |
2021-02-08 |
|
222,08 |
EUR |
2021-02-09 |
|
224,72 |
EUR |
2021-02-10 |
|
222,37 |
EUR |
2021-02-11 |
|
222,34 |
EUR |
2021-02-12 |
|
222,38 |
EUR |
2021-02-15 |
|
222,49 |
EUR |
2021-02-16 |
|
222,46 |
EUR |
2021-02-17 |
|
222,55 |
EUR |
2021-02-18 |
|
222,61 |
EUR |
2021-02-19 |
|
222,60 |
EUR |
2021-02-22 |
|
222,56 |
EUR |
2021-02-23 |
|
222,65 |
EUR |
2021-02-24 |
|
222,46 |
EUR |
2021-02-25 |
|
221,68 |
EUR |
2021-02-26 |
|
222,09 |
EUR |
2021-03-01 |
|
222,30 |
EUR |
2021-03-02 |
|
222,34 |
EUR |
2021-03-03 |
|
222,19 |
EUR |
2021-03-04 |
|
221,85 |
EUR |
2021-03-05 |
|
221,72 |
EUR |
2021-03-08 |
|
221,70 |
EUR |
2021-03-09 |
|
221,89 |
EUR |
2021-03-10 |
|
222,53 |
EUR |
2021-03-11 |
|
222,53 |
EUR |
2021-03-12 |
|
222,58 |
EUR |
2021-03-15 |
|
222,65 |
EUR |
2021-03-16 |
|
222,54 |
EUR |
2021-03-17 |
|
222,37 |
EUR |
2021-03-18 |
|
222,21 |
EUR |
2021-03-19 |
|
222,24 |
EUR |
2021-03-22 |
|
222,38 |
EUR |
2021-03-23 |
|
222,28 |
EUR |
2021-03-24 |
|
222,27 |
EUR |
2021-03-25 |
|
222,60 |
EUR |
2021-03-26 |
|
222,65 |
EUR |
2021-03-29 |
|
222,66 |
EUR |
2021-03-30 |
|
222,72 |
EUR |
2021-03-31 |
|
224,56 |
EUR |
2021-04-01 |
|
223,41 |
EUR |
2021-04-06 |
|
223,51 |
EUR |
2021-04-07 |
|
223,64 |
EUR |
2021-04-08 |
|
223,68 |
EUR |
2021-04-09 |
|
223,75 |
EUR |
2021-04-12 |
|
223,63 |
EUR |
2021-04-13 |
|
223,67 |
EUR |
2021-04-14 |
|
223,83 |
EUR |
2021-04-15 |
|
224,00 |
EUR |
2021-04-16 |
|
224,02 |
EUR |
2021-04-19 |
|
223,64 |
EUR |
2021-04-20 |
|
223,50 |
EUR |
2021-04-21 |
|
223,59 |
EUR |
2021-04-22 |
|
223,57 |
EUR |
2021-04-23 |
|
223,62 |
EUR |
2021-04-26 |
|
223,66 |
EUR |
2021-04-27 |
|
223,73 |
EUR |
2021-04-28 |
|
223,86 |
EUR |
2021-04-29 |
|
223,91 |
EUR |
2021-04-30 |
|
224,00 |
EUR |
2021-05-03 |
|
224,04 |
EUR |
2021-05-04 |
|
223,98 |
EUR |
2021-05-05 |
|
223,89 |
EUR |
2021-05-06 |
|
223,92 |
EUR |
2021-05-07 |
|
224,01 |
EUR |
2021-05-10 |
|
223,72 |
EUR |
2021-05-11 |
|
223,62 |
EUR |
2021-05-12 |
|
223,52 |
EUR |
2021-05-14 |
|
223,65 |
EUR |
2021-05-17 |
|
223,75 |
EUR |
2021-05-18 |
|
223,54 |
EUR |
2021-05-19 |
|
223,50 |
EUR |
2021-05-20 |
|
223,62 |
EUR |
2021-05-21 |
|
223,88 |
EUR |
2021-05-25 |
|
224,04 |
EUR |
2021-05-26 |
|
224,14 |
EUR |
2021-05-27 |
|
224,31 |
EUR |
2021-05-28 |
|
224,41 |
EUR |
2021-05-31 |
|
224,72 |
EUR |
2021-06-01 |
|
226,06 |
EUR |
2021-06-02 |
|
225,06 |
EUR |
2021-06-03 |
|
225,12 |
EUR |
2021-06-04 |
|
225,23 |
EUR |
2021-06-07 |
|
225,38 |
EUR |
2021-06-08 |
|
225,57 |
EUR |
2021-06-09 |
|
225,61 |
EUR |
2021-06-10 |
|
225,77 |
EUR |
2021-06-11 |
|
225,83 |
EUR |
2021-06-14 |
|
225,82 |
EUR |
2021-06-15 |
|
225,66 |
EUR |
2021-06-16 |
|
225,37 |
EUR |
2021-06-17 |
|
225,37 |
EUR |
2021-06-18 |
|
225,23 |
EUR |
2021-06-21 |
|
225,15 |
EUR |
2021-06-22 |
|
225,29 |
EUR |
2021-06-24 |
|
225,35 |
EUR |
2021-06-25 |
|
225,39 |
EUR |
2021-06-28 |
|
225,33 |
EUR |
2021-06-29 |
|
225,37 |
EUR |
2021-06-30 |
|
225,35 |
EUR |
2021-07-01 |
|
225,39 |
EUR |
2021-07-02 |
|
225,42 |
EUR |
2021-07-05 |
|
225,40 |
EUR |
2021-07-06 |
|
225,46 |
EUR |
2021-07-07 |
|
225,27 |
EUR |
2021-07-08 |
|
225,32 |
EUR |
2021-07-09 |
|
225,38 |
EUR |
2021-07-12 |
|
225,45 |
EUR |
2021-07-13 |
|
225,48 |
EUR |
2021-07-14 |
|
225,46 |
EUR |
2021-07-15 |
|
225,48 |
EUR |
2021-07-16 |
|
225,20 |
EUR |
2021-07-19 |
|
225,06 |
EUR |
2021-07-20 |
|
225,19 |
EUR |
2021-07-21 |
|
225,40 |
EUR |
2021-07-22 |
|
225,47 |
EUR |
2021-07-23 |
|
225,56 |
EUR |
2021-07-26 |
|
225,53 |
EUR |
2021-07-27 |
|
225,51 |
EUR |
2021-07-28 |
|
225,65 |
EUR |
2021-07-29 |
|
225,70 |
EUR |
2021-07-30 |
|
225,77 |
EUR |
2021-08-02 |
|
225,95 |
EUR |
2021-08-03 |
|
226,11 |
EUR |
2021-08-04 |
|
226,28 |
EUR |
2021-08-05 |
|
226,33 |
EUR |
2021-08-06 |
|
226,33 |
EUR |
2021-08-09 |
|
226,25 |
EUR |
2021-08-10 |
|
226,23 |
EUR |
2021-08-11 |
|
226,26 |
EUR |
2021-08-12 |
|
226,29 |
EUR |
2021-08-13 |
|
226,28 |
EUR |
2021-08-16 |
|
226,25 |
EUR |
2021-08-17 |
|
226,25 |
EUR |
2021-08-18 |
|
226,09 |
EUR |
2021-08-19 |
|
225,78 |
EUR |
2021-08-20 |
|
226,20 |
EUR |
2021-08-23 |
|
226,29 |
EUR |
2021-08-24 |
|
226,32 |
EUR |
2021-08-25 |
|
226,33 |
EUR |
2021-08-26 |
|
226,32 |
EUR |
2021-08-27 |
|
226,47 |
EUR |
2021-08-30 |
|
226,52 |
EUR |
2021-08-31 |
|
226,26 |
EUR |
2021-09-01 |
|
226,76 |
EUR |
2021-09-02 |
|
226,84 |
EUR |
2021-09-03 |
|
226,92 |
EUR |
2021-09-06 |
|
226,94 |
EUR |
2021-09-07 |
|
226,93 |
EUR |
2021-09-08 |
|
227,00 |
EUR |
2021-09-09 |
|
227,14 |
EUR |
2021-09-10 |
|
227,24 |
EUR |
2021-09-13 |
|
227,36 |
EUR |
2021-09-14 |
|
227,48 |
EUR |
2021-09-15 |
|
227,56 |
EUR |
2021-09-16 |
|
228,49 |
EUR |
2021-09-17 |
|
227,08 |
EUR |
2021-09-20 |
|
227,11 |
EUR |
2021-09-21 |
|
227,22 |
EUR |
2021-09-22 |
|
227,13 |
EUR |
2021-09-23 |
|
226,92 |
EUR |
2021-09-24 |
|
226,81 |
EUR |
2021-09-27 |
|
226,45 |
EUR |
2021-09-28 |
|
226,41 |
EUR |
2021-09-29 |
|
226,27 |
EUR |
2021-09-30 |
|
226,07 |
EUR |
2021-10-01 |
|
226,02 |
EUR |
2021-10-04 |
|
225,73 |
EUR |
2021-10-05 |
|
225,09 |
EUR |
2021-10-06 |
|
225,20 |
EUR |
2021-10-07 |
|
225,19 |
EUR |
2021-10-08 |
|
224,73 |
EUR |
2021-10-11 |
|
224,22 |
EUR |
2021-10-12 |
|
224,38 |
EUR |
2021-10-13 |
|
224,90 |
EUR |
2021-10-14 |
|
225,14 |
EUR |
2021-10-15 |
|
225,04 |
EUR |
2021-10-18 |
|
225,05 |
EUR |
2021-10-19 |
|
225,03 |
EUR |
2021-10-20 |
|
224,87 |
EUR |
2021-10-21 |
|
224,79 |
EUR |
2021-10-22 |
|
224,66 |
EUR |
2021-10-25 |
|
224,85 |
EUR |
2021-10-26 |
|
225,00 |
EUR |
2021-10-27 |
|
224,98 |
EUR |
2021-10-28 |
|
224,79 |
EUR |
2021-10-29 |
|
224,78 |
EUR |
2021-11-02 |
|
224,78 |
EUR |
2021-11-03 |
|
224,69 |
EUR |
2021-11-04 |
|
225,31 |
EUR |
2021-11-05 |
|
225,20 |
EUR |
2021-11-08 |
|
225,25 |
EUR |
2021-11-09 |
|
225,62 |
EUR |
2021-11-10 |
|
225,64 |
EUR |
2021-11-11 |
|
225,65 |
EUR |
2021-11-12 |
|
225,63 |
EUR |
2021-11-15 |
|
225,65 |
EUR |
2021-11-16 |
|
225,59 |
EUR |
2021-11-17 |
|
225,64 |
EUR |
2021-11-18 |
|
225,65 |
EUR |
2021-11-19 |
|
225,63 |
EUR |
2021-11-22 |
|
225,34 |
EUR |
2021-11-23 |
|
225,10 |
EUR |
2021-11-24 |
|
224,98 |
EUR |
2021-11-25 |
|
223,76 |
EUR |
2021-11-26 |
|
223,66 |
EUR |
2021-11-29 |
|
223,49 |
EUR |
2021-11-30 |
|
223,91 |
EUR |
2021-12-01 |
|
224,01 |
EUR |
2021-12-02 |
|
224,28 |
EUR |
2021-12-03 |
|
224,46 |
EUR |
2021-12-06 |
|
225,04 |
EUR |
2021-12-07 |
|
225,18 |
EUR |
2021-12-08 |
|
225,31 |
EUR |
2021-12-09 |
|
225,33 |
EUR |
2021-12-10 |
|
225,41 |
EUR |
2021-12-13 |
|
225,38 |
EUR |
2021-12-14 |
|
225,35 |
EUR |
2021-12-15 |
|
225,42 |
EUR |
2021-12-16 |
|
225,41 |
EUR |
2021-12-17 |
|
225,21 |
EUR |
2021-12-20 |
|
225,27 |
EUR |
2021-12-21 |
|
225,39 |
EUR |
2021-12-22 |
|
225,46 |
EUR |
2021-12-23 |
|
225,49 |
EUR |
2021-12-24 |
|
225,45 |
EUR |
2021-12-27 |
|
225,54 |
EUR |
2021-12-28 |
|
225,61 |
EUR |
2021-12-29 |
|
225,64 |
EUR |
2021-12-30 |
|
225,69 |
EUR |
2021-12-31 |
|
226,72 |
EUR |
2022-01-03 |
|
226,04 |
EUR |
2022-01-04 |
|
226,26 |
EUR |
2022-01-05 |
|
226,10 |
EUR |
2022-01-06 |
|
226,07 |
EUR |
2022-01-07 |
|
225,92 |
EUR |
2022-01-10 |
|
225,89 |
EUR |
2022-01-11 |
|
226,01 |
EUR |
2022-01-12 |
|
226,07 |
EUR |
2022-01-13 |
|
225,86 |
EUR |
2022-01-14 |
|
225,74 |
EUR |
2022-01-17 |
|
225,35 |
EUR |
2022-01-18 |
|
225,27 |
EUR |
2022-01-19 |
|
225,34 |
EUR |
2022-01-20 |
|
224,86 |
EUR |
2022-01-21 |
|
224,26 |
EUR |
2022-01-24 |
|
223,99 |
EUR |
2022-01-25 |
|
224,39 |
EUR |
2022-01-26 |
|
223,98 |
EUR |
2022-01-27 |
|
223,28 |
EUR |
2022-01-28 |
|
222,76 |
EUR |
2022-01-31 |
|
222,98 |
EUR |
2022-02-01 |
|
223,25 |
EUR |
2022-02-02 |
|
222,65 |
EUR |
2022-02-03 |
|
220,82 |
EUR |
2022-02-04 |
|
219,62 |
EUR |
2022-02-07 |
|
219,57 |
EUR |
2022-02-08 |
|
220,36 |
EUR |
2022-02-09 |
|
220,61 |
EUR |
2022-02-10 |
|
220,12 |
EUR |
2022-02-11 |
|
219,32 |
EUR |
2022-02-14 |
|
219,63 |
EUR |
2022-02-15 |
|
219,94 |
EUR |
2022-02-16 |
|
219,95 |
EUR |
2022-02-17 |
|
219,81 |
EUR |
2022-02-18 |
|
219,49 |
EUR |
2022-02-21 |
|
218,82 |
EUR |
2022-02-22 |
|
219,05 |
EUR |
2022-02-23 |
|
217,17 |
EUR |
2022-02-24 |
|
218,13 |
EUR |
2022-02-25 |
|
217,55 |
EUR |
2022-02-28 |
|
217,83 |
EUR |
2022-03-01 |
|
217,65 |
EUR |
2022-03-02 |
|
217,62 |
EUR |
2022-03-03 |
|
217,06 |
EUR |
2022-03-04 |
|
215,39 |
EUR |
2022-03-07 |
|
214,85 |
EUR |
2022-03-08 |
|
215,28 |
EUR |
2022-03-09 |
|
215,31 |
EUR |
2022-03-10 |
|
215,32 |
EUR |
2022-03-11 |
|
215,05 |
EUR |
2022-03-14 |
|
214,36 |
EUR |
2022-03-15 |
|
215,33 |
EUR |
2022-03-16 |
|
216,40 |
EUR |
2022-03-17 |
|
216,82 |
EUR |
2022-03-18 |
|
217,36 |
EUR |
2022-03-21 |
|
217,27 |
EUR |
2022-03-22 |
|
217,43 |
EUR |
2022-03-23 |
|
217,24 |
EUR |
2022-03-24 |
|
217,18 |
EUR |
2022-03-25 |
|
217,19 |
EUR |
2022-03-28 |
|
217,82 |
EUR |
2022-03-29 |
|
218,10 |
EUR |
2022-03-30 |
|
218,27 |
EUR |
2022-03-31 |
|
218,31 |
EUR |
2022-04-01 |
|
218,62 |
EUR |
2022-04-04 |
|
218,68 |
EUR |
2022-04-05 |
|
218,12 |
EUR |
2022-04-06 |
|
217,72 |
EUR |
2022-04-07 |
|
217,61 |
EUR |
2022-04-08 |
|
217,27 |
EUR |
2022-04-11 |
|
216,68 |
EUR |
2022-04-12 |
|
216,26 |
EUR |
2022-04-13 |
|
216,22 |
EUR |
2022-04-14 |
|
215,92 |
EUR |
2022-04-19 |
|
215,90 |
EUR |
2022-04-20 |
|
216,07 |
EUR |
2022-04-21 |
|
215,92 |
EUR |
2022-04-22 |
|
215,16 |
EUR |
2022-04-25 |
|
214,86 |
EUR |
2022-04-26 |
|
213,85 |
EUR |
2022-04-27 |
|
213,68 |
EUR |
2022-04-28 |
|
213,14 |
EUR |
2022-04-29 |
|
213,03 |
EUR |
2022-05-02 |
|
212,63 |
EUR |
2022-05-03 |
|
211,93 |
EUR |
2022-05-04 |
|
210,25 |
EUR |
2022-05-05 |
|
208,38 |
EUR |
2022-05-06 |
|
208,85 |
EUR |
2022-05-10 |
|
209,91 |
EUR |
2022-05-11 |
|
209,73 |
EUR |
2022-05-12 |
|
210,02 |
EUR |
2022-05-13 |
|
210,13 |
EUR |
2022-05-16 |
|
210,60 |
EUR |
2022-05-17 |
|
210,48 |
EUR |
2022-05-18 |
|
209,15 |
EUR |
2022-05-19 |
|
209,21 |
EUR |
2022-05-20 |
|
209,17 |
EUR |
2022-05-23 |
|
208,91 |
EUR |
2022-05-24 |
|
208,66 |
EUR |
2022-05-25 |
|
209,88 |
EUR |
2022-05-27 |
|
210,40 |
EUR |
2022-05-30 |
|
210,30 |
EUR |
2022-05-31 |
|
210,14 |
EUR |
2022-06-01 |
|
210,08 |
EUR |
2022-06-02 |
|
210,16 |
EUR |
2022-06-03 |
|
210,00 |
EUR |
2022-06-07 |
|
209,83 |
EUR |
2022-06-08 |
|
208,78 |
EUR |
2022-06-09 |
|
207,03 |
EUR |
2022-06-10 |
|
203,86 |
EUR |
2022-06-13 |
|
202,53 |
EUR |
2022-06-14 |
|
201,35 |
EUR |
2022-06-15 |
|
201,25 |
EUR |
2022-06-16 |
|
201,00 |
EUR |
2022-06-17 |
|
200,97 |
EUR |
2022-06-20 |
|
201,22 |
EUR |
2022-06-21 |
|
200,88 |
EUR |
2022-06-22 |
|
199,97 |
EUR |
2022-06-24 |
|
199,82 |
EUR |
2022-06-27 |
|
199,20 |
EUR |
2022-06-28 |
|
197,98 |
EUR |
2022-06-29 |
|
196,06 |
EUR |
2022-06-30 |
|
196,09 |
EUR |
2022-07-01 |
|
196,14 |
EUR |
2022-07-04 |
|
196,09 |
EUR |
2022-07-05 |
|
195,83 |
EUR |
2022-07-06 |
|
196,34 |
EUR |
2022-07-07 |
|
197,30 |
EUR |
2022-07-08 |
|
197,80 |
EUR |
2022-07-11 |
|
197,82 |
EUR |
2022-07-12 |
|
197,82 |
EUR |
2022-07-13 |
|
197,35 |
EUR |
2022-07-14 |
|
197,34 |
EUR |
2022-07-15 |
|
197,92 |
EUR |
2022-07-18 |
|
198,55 |
EUR |
2022-07-19 |
|
200,65 |
EUR |
2022-07-20 |
|
201,02 |
EUR |
2022-07-21 |
|
202,04 |
EUR |
2022-07-22 |
|
203,18 |
EUR |
2022-07-25 |
|
202,94 |
EUR |
2022-07-26 |
|
202,95 |
EUR |
2022-07-27 |
|
203,55 |
EUR |
2022-07-28 |
|
204,35 |
EUR |
2022-07-29 |
|
205,09 |
EUR |
2022-08-01 |
|
205,04 |
EUR |
2022-08-02 |
|
205,38 |
EUR |
2022-08-03 |
|
206,16 |
EUR |
2022-08-04 |
|
206,36 |
EUR |
2022-08-05 |
|
206,71 |
EUR |
2022-08-08 |
|
206,71 |
EUR |
2022-08-09 |
|
206,73 |
EUR |
2022-08-10 |
|
207,51 |
EUR |
2022-08-11 |
|
208,16 |
EUR |
2022-08-12 |
|
208,45 |
EUR |
2022-08-16 |
|
207,56 |
EUR |
2022-08-17 |
|
207,07 |
EUR |
2022-08-18 |
|
206,61 |
EUR |
2022-08-19 |
|
205,20 |
EUR |
2022-08-22 |
|
204,62 |
EUR |
2022-08-23 |
|
204,66 |
EUR |
2022-08-24 |
|
205,31 |
EUR |
2022-08-25 |
|
205,32 |
EUR |
2022-08-26 |
|
204,94 |
EUR |
2022-08-29 |
|
204,22 |
EUR |
2022-08-30 |
|
203,10 |
EUR |
2022-08-31 |
|
199,93 |
EUR |
2022-09-01 |
|
202,11 |
EUR |
2022-09-02 |
|
201,17 |
EUR |
2022-09-05 |
|
201,70 |
EUR |
2022-09-06 |
|
201,97 |
EUR |
2022-09-07 |
|
202,82 |
EUR |
2022-09-08 |
|
203,53 |
EUR |
2022-09-09 |
|
204,48 |
EUR |
2022-09-12 |
|
204,02 |
EUR |
2022-09-13 |
|
203,20 |
EUR |
2022-09-14 |
|
203,08 |
EUR |
2022-09-15 |
|
201,93 |
EUR |
2022-09-16 |
|
201,85 |
EUR |
2022-09-19 |
|
201,52 |
EUR |
2022-09-20 |
|
200,94 |
EUR |
2022-09-21 |
|
200,51 |
EUR |
2022-09-22 |
|
199,57 |
EUR |
2022-09-23 |
|
198,02 |
EUR |
2022-09-26 |
|
197,94 |
EUR |
2022-09-27 |
|
194,34 |
EUR |
2022-09-28 |
|
193,55 |
EUR |
2022-09-29 |
|
195,52 |
EUR |
2022-09-30 |
|
195,50 |
EUR |
2022-10-03 |
|
197,76 |
EUR |
2022-10-04 |
|
197,67 |
EUR |
2022-10-05 |
|
197,41 |
EUR |
2022-10-06 |
|
196,52 |
EUR |
2022-10-07 |
|
195,71 |
EUR |
2022-10-10 |
|
195,47 |
EUR |
2022-10-11 |
|
194,40 |
EUR |
2022-10-12 |
|
193,98 |
EUR |
2022-10-13 |
|
194,61 |
EUR |
2022-10-14 |
|
195,12 |
EUR |
2022-10-17 |
|
196,06 |
EUR |
2022-10-18 |
|
195,96 |
EUR |
2022-10-19 |
|
195,33 |
EUR |
2022-10-20 |
|
194,75 |
EUR |
2022-10-21 |
|
195,30 |
EUR |
2022-10-24 |
|
195,97 |
EUR |
2022-10-25 |
|
196,57 |
EUR |
2022-10-26 |
|
197,26 |
EUR |
2022-10-27 |
|
197,58 |
EUR |
2022-10-28 |
|
198,40 |
EUR |
2022-10-31 |
|
199,07 |
EUR |
2022-11-02 |
|
198,21 |
EUR |
2022-11-03 |
|
198,86 |
EUR |
2022-11-04 |
|
199,72 |
EUR |
2022-11-07 |
|
200,27 |
EUR |
2022-11-08 |
|
200,20 |
EUR |
2022-11-09 |
|
201,77 |
EUR |
2022-11-10 |
|
203,76 |
EUR |
2022-11-11 |
|
203,98 |
EUR |
2022-11-14 |
|
204,04 |
EUR |
2022-11-15 |
|
203,72 |
EUR |
2022-11-16 |
|
203,27 |
EUR |
2022-11-17 |
|
203,64 |
EUR |
2022-11-18 |
|
203,87 |
EUR |
2022-11-21 |
|
204,46 |
EUR |
2022-11-22 |
|
205,26 |
EUR |
2022-11-23 |
|
206,36 |
EUR |
2022-11-24 |
|
206,35 |
EUR |
2022-11-25 |
|
205,97 |
EUR |
2022-11-28 |
|
205,89 |
EUR |
2022-11-29 |
|
205,75 |
EUR |
2022-11-30 |
|
206,59 |
EUR |
2022-12-01 |
|
206,71 |
EUR |
2022-12-02 |
|
206,94 |
EUR |
2022-12-05 |
|
206,74 |
EUR |
2022-12-06 |
|
206,36 |
EUR |
2022-12-07 |
|
206,07 |
EUR |
2022-12-08 |
|
205,90 |
EUR |
2022-12-09 |
|
205,82 |
EUR |
2022-12-12 |
|
206,50 |
EUR |
2022-12-13 |
|
206,76 |
EUR |
2022-12-14 |
|
206,40 |
EUR |
2022-12-15 |
|
204,93 |
EUR |
2022-12-16 |
|
204,77 |
EUR |
2022-12-19 |
|
204,01 |
EUR |
2022-12-20 |
|
204,06 |
EUR |
2022-12-21 |
|
204,25 |
EUR |
2022-12-22 |
|
204,34 |
EUR |
2022-12-23 |
|
204,17 |
EUR |
2022-12-27 |
|
204,31 |
EUR |
2022-12-28 |
|
204,23 |
EUR |
2022-12-29 |
|
204,30 |
EUR |
2022-12-30 |
|
204,22 |
EUR |
2023-01-02 |
|
205,23 |
EUR |
2023-01-03 |
|
203,89 |
EUR |
2023-01-04 |
|
206,19 |
EUR |
2023-01-05 |
|
206,70 |
EUR |
2023-01-06 |
|
207,80 |
EUR |
2023-01-09 |
|
207,70 |
EUR |
2023-01-10 |
|
208,27 |
EUR |
2023-01-11 |
|
209,25 |
EUR |
2023-01-12 |
|
210,20 |
EUR |
2023-01-13 |
|
210,53 |
EUR |
2023-01-16 |
|
210,69 |
EUR |
2023-01-17 |
|
211,45 |
EUR |
2023-01-18 |
|
210,97 |
EUR |
2023-01-19 |
|
210,82 |
EUR |
2023-01-20 |
|
210,81 |
EUR |
2023-01-23 |
|
210,98 |
EUR |
2023-01-24 |
|
211,17 |
EUR |
2023-01-25 |
|
211,60 |
EUR |
2023-01-26 |
|
211,84 |
EUR |
2023-01-27 |
|
211,55 |
EUR |
2023-01-30 |
|
211,60 |
EUR |
2023-01-31 |
|
211,90 |
EUR |
2023-02-01 |
|
213,97 |
EUR |
2023-02-02 |
|
214,39 |
EUR |
2023-02-03 |
|
214,17 |
EUR |
2023-02-06 |
|
214,21 |
EUR |
2023-02-07 |
|
214,27 |
EUR |
2023-02-08 |
|
214,59 |
EUR |
2023-02-09 |
|
213,96 |
EUR |
2023-02-10 |
|
213,72 |
EUR |
2023-02-13 |
|
213,67 |
EUR |
2023-02-14 |
|
213,47 |
EUR |
2023-02-15 |
|
213,56 |
EUR |
2023-02-16 |
|
213,11 |
EUR |
2023-02-17 |
|
213,08 |
EUR |
2023-02-20 |
|
212,18 |
EUR |
2023-02-21 |
|
211,51 |
EUR |
2023-02-22 |
|
212,23 |
EUR |
2023-02-23 |
|
212,09 |
EUR |
2023-02-24 |
|
212,19 |
EUR |
2023-02-27 |
|
211,83 |
EUR |
2023-02-28 |
|
211,85 |
EUR |
2023-03-01 |
|
211,43 |
EUR |
2023-03-02 |
|
211,82 |
EUR |
2023-03-03 |
|
212,70 |
EUR |
2023-03-06 |
|
212,97 |
EUR |
2023-03-07 |
|
212,78 |
EUR |
2023-03-08 |
|
212,50 |
EUR |
2023-03-09 |
|
211,65 |
EUR |
2023-03-10 |
|
210,43 |
EUR |
2023-03-13 |
|
210,38 |
EUR |
2023-03-14 |
|
208,68 |
EUR |
2023-03-15 |
|
208,53 |
EUR |
2023-03-16 |
|
208,12 |
EUR |
2023-03-17 |
|
206,28 |
EUR |
2023-03-20 |
|
208,55 |
EUR |
2023-03-21 |
|
209,21 |
EUR |
2023-03-22 |
|
209,09 |
EUR |
2023-03-23 |
|
208,25 |
EUR |
2023-03-24 |
|
207,22 |
EUR |
2023-03-27 |
|
208,58 |
EUR |
2023-03-28 |
|
209,01 |
EUR |
2023-03-29 |
|
209,95 |
EUR |
2023-03-30 |
|
210,32 |
EUR |
2023-03-31 |
|
210,77 |
EUR |
2023-04-03 |
|
210,97 |
EUR |
2023-04-04 |
|
210,48 |
EUR |
2023-04-05 |
|
211,66 |
EUR |
2023-04-06 |
|
210,59 |
EUR |
2023-04-11 |
|
210,76 |
EUR |
2023-04-12 |
|
211,07 |
EUR |
2023-04-13 |
|
211,39 |
EUR |
2023-04-14 |
|
211,42 |
EUR |
2023-04-17 |
|
211,76 |
EUR |
2023-04-18 |
|
211,56 |
EUR |
2023-04-19 |
|
211,55 |
EUR |
2023-04-20 |
|
209,58 |
EUR |
2023-04-21 |
|
211,55 |
EUR |
2023-04-24 |
|
211,50 |
EUR |
2023-04-25 |
|
211,02 |
EUR |
2023-04-26 |
|
212,15 |
EUR |
2023-04-27 |
|
211,96 |
EUR |
2023-04-28 |
|
212,21 |
EUR |
2023-05-02 |
|
212,22 |
EUR |
2023-05-03 |
|
212,14 |
EUR |
2023-05-04 |
|
212,23 |
EUR |
2023-05-05 |
|
212,34 |
EUR |
2023-05-08 |
|
212,30 |
EUR |
2023-05-10 |
|
212,42 |
EUR |
2023-05-11 |
|
212,51 |
EUR |
2023-05-12 |
|
212,60 |
EUR |
2023-05-15 |
|
212,58 |
EUR |
2023-05-16 |
|
212,74 |
EUR |
2023-05-17 |
|
213,36 |
EUR |
2023-05-19 |
|
213,67 |
EUR |
2023-05-22 |
|
213,48 |
EUR |
2023-05-23 |
|
212,94 |
EUR |
2023-05-24 |
|
212,76 |
EUR |
2023-05-25 |
|
212,80 |
EUR |
2023-05-26 |
|
213,31 |
EUR |
2023-05-30 |
|
214,00 |
EUR |
2023-05-31 |
|
213,42 |
EUR |
2023-06-01 |
|
213,86 |
EUR |
2023-06-02 |
|
214,11 |
EUR |
2023-06-05 |
|
214,42 |
EUR |
2023-06-06 |
|
215,59 |
EUR |
2023-06-07 |
|
215,67 |
EUR |
2023-06-08 |
|
215,23 |
EUR |
2023-06-09 |
|
215,63 |
EUR |
2023-06-12 |
|
215,77 |
EUR |
2023-06-13 |
|
215,94 |
EUR |
2023-06-14 |
|
215,45 |
EUR |
2023-06-15 |
|
215,73 |
EUR |
2023-06-16 |
|
215,71 |
EUR |
2023-06-19 |
|
215,37 |
EUR |
2023-06-20 |
|
214,84 |
EUR |
2023-06-21 |
|
214,39 |
EUR |
2023-06-22 |
|
215,51 |
EUR |
2023-06-26 |
|
214,19 |
EUR |
2023-06-27 |
|
214,32 |
EUR |
2023-06-28 |
|
214,34 |
EUR |
2023-06-29 |
|
214,54 |
EUR |
2023-06-30 |
|
214,92 |
EUR |
2023-07-03 |
|
215,00 |
EUR |
2023-07-04 |
|
216,20 |
EUR |
2023-07-05 |
|
214,33 |
EUR |
2023-07-06 |
|
214,08 |
EUR |
2023-07-07 |
|
213,99 |
EUR |
2023-07-10 |
|
215,37 |
EUR |
2023-07-11 |
|
214,82 |
EUR |
2023-07-12 |
|
215,40 |
EUR |
2023-07-13 |
|
215,48 |
EUR |
2023-07-14 |
|
214,94 |
EUR |
2023-07-17 |
|
215,14 |
EUR |
2023-07-18 |
|
215,35 |
EUR |
2023-07-19 |
|
215,45 |
EUR |
2023-07-20 |
|
215,52 |
EUR |
2023-07-21 |
|
215,80 |
EUR |
2023-07-24 |
|
215,85 |
EUR |
2023-07-25 |
|
215,67 |
EUR |
2023-07-26 |
|
216,11 |
EUR |
2023-07-27 |
|
216,20 |
EUR |
2023-07-28 |
|
216,41 |
EUR |
2023-07-31 |
|
216,70 |
EUR |
2023-08-01 |
|
216,53 |
EUR |
2023-08-02 |
|
216,18 |
EUR |
2023-08-03 |
|
216,26 |
EUR |
2023-08-04 |
|
216,55 |
EUR |
2023-08-07 |
|
216,71 |
EUR |
2023-08-08 |
|
216,84 |
EUR |
2023-08-09 |
|
216,94 |
EUR |
2023-08-10 |
|
216,95 |
EUR |
2023-08-11 |
|
217,00 |
EUR |
2023-08-14 |
|
216,77 |
EUR |
2023-08-16 |
|
216,30 |
EUR |
2023-08-17 |
|
216,18 |
EUR |
2023-08-18 |
|
216,15 |
EUR |
2023-08-21 |
|
216,30 |
EUR |
2023-08-22 |
|
216,60 |
EUR |
2023-08-23 |
|
216,85 |
EUR |
2023-08-24 |
|
216,85 |
EUR |
2023-08-25 |
|
216,83 |
EUR |
2023-08-28 |
|
217,38 |
EUR |
2023-08-29 |
|
217,49 |
EUR |
2023-08-30 |
|
217,68 |
EUR |
2023-08-31 |
|
217,72 |
EUR |
2023-09-01 |
|
217,94 |
EUR |
2023-09-04 |
|
218,02 |
EUR |
2023-09-05 |
|
217,93 |
EUR |
2023-09-06 |
|
218,38 |
EUR |
2023-09-07 |
|
218,35 |
EUR |
2023-09-08 |
|
218,57 |
EUR |
2023-09-11 |
|
218,63 |
EUR |
2023-09-12 |
|
218,66 |
EUR |
2023-09-13 |
|
218,98 |
EUR |
2023-09-14 |
|
219,35 |
EUR |
2023-09-15 |
|
219,24 |
EUR |
2023-09-18 |
|
219,24 |
EUR |
2023-09-19 |
|
219,34 |
EUR |
2023-09-20 |
|
218,96 |
EUR |
2023-09-21 |
|
218,82 |
EUR |
2023-09-22 |
|
218,81 |
EUR |
2023-09-25 |
|
218,38 |
EUR |
2023-09-26 |
|
218,31 |
EUR |
2023-09-27 |
|
217,79 |
EUR |
2023-09-28 |
|
218,34 |
EUR |
2023-09-29 |
|
218,48 |
EUR |
2023-10-02 |
|
217,91 |
EUR |
2023-10-03 |
|
217,11 |
EUR |
2023-10-04 |
|
215,89 |
EUR |
2023-10-05 |
|
216,81 |
EUR |
2023-10-06 |
|
216,74 |
EUR |
2023-10-09 |
|
217,29 |
EUR |
2023-10-10 |
|
217,88 |
EUR |
2023-10-11 |
|
217,99 |
EUR |
2023-10-12 |
|
217,70 |
EUR |
2023-10-13 |
|
217,43 |
EUR |
2023-10-16 |
|
218,19 |
EUR |
2023-10-17 |
|
216,54 |
EUR |
2023-10-18 |
|
216,98 |
EUR |
2023-10-19 |
|
215,51 |
EUR |
2023-10-20 |
|
215,57 |
EUR |
2023-10-23 |
|
217,61 |
EUR |
2023-10-24 |
|
216,67 |
EUR |
2023-10-25 |
|
216,29 |
EUR |
2023-10-26 |
|
216,35 |
EUR |
2023-10-27 |
|
216,75 |
EUR |
2023-10-30 |
|
217,26 |
EUR |
2023-10-31 |
|
218,75 |
EUR |
2023-11-02 |
|
220,18 |
EUR |
2023-11-03 |
|
219,28 |
EUR |
2023-11-06 |
|
219,17 |
EUR |
2023-11-07 |
|
219,33 |
EUR |
2023-11-08 |
|
219,60 |
EUR |
2023-11-09 |
|
220,52 |
EUR |
2023-11-10 |
|
219,61 |
EUR |
2023-11-13 |
|
220,48 |
EUR |
2023-11-14 |
|
221,00 |
EUR |
2023-11-15 |
|
220,78 |
EUR |
2023-11-16 |
|
220,87 |
EUR |
2023-11-17 |
|
220,99 |
EUR |
2023-11-20 |
|
221,15 |
EUR |
2023-11-21 |
|
222,71 |
EUR |
2023-11-22 |
|
222,99 |
EUR |
2023-11-23 |
|
223,08 |
EUR |
2023-11-24 |
|
223,38 |
EUR |
2023-11-27 |
|
222,32 |
EUR |
2023-11-28 |
|
223,26 |
EUR |
2023-11-29 |
|
223,75 |
EUR |
2023-11-30 |
|
224,27 |
EUR |
2023-12-01 |
|
224,80 |
EUR |
2023-12-04 |
|
225,14 |
EUR |
2023-12-05 |
|
225,55 |
EUR |
2023-12-06 |
|
225,74 |
EUR |
2023-12-07 |
|
225,70 |
EUR |
2023-12-08 |
|
225,87 |
EUR |
2023-12-11 |
|
226,08 |
EUR |
2023-12-12 |
|
226,59 |
EUR |
2023-12-13 |
|
228,56 |
EUR |
2023-12-14 |
|
229,06 |
EUR |
2023-12-15 |
|
229,18 |
EUR |
2023-12-18 |
|
230,55 |
EUR |
2023-12-19 |
|
229,64 |
EUR |
2023-12-20 |
|
229,84 |
EUR |
2023-12-21 |
|
229,93 |
EUR |
2023-12-22 |
|
230,07 |
EUR |
2023-12-27 |
|
230,19 |
EUR |
2023-12-28 |
|
230,18 |
EUR |
2023-12-29 |
|
230,36 |
EUR |
2024-01-02 |
|
229,51 |
EUR |
2024-01-03 |
|
229,27 |
EUR |
2024-01-04 |
|
228,79 |
EUR |
2024-01-05 |
|
229,13 |
EUR |
2024-01-08 |
|
229,34 |
EUR |
2024-01-09 |
|
230,26 |
EUR |
2024-01-10 |
|
230,94 |
EUR |
2024-01-11 |
|
231,10 |
EUR |
2024-01-12 |
|
231,14 |
EUR |
2024-01-15 |
|
230,77 |
EUR |
2024-01-16 |
|
230,22 |
EUR |
2024-01-17 |
|
230,54 |
EUR |
2024-01-18 |
|
230,77 |
EUR |
2024-01-19 |
|
231,32 |
EUR |
2024-01-22 |
|
231,43 |
EUR |
2024-01-23 |
|
232,89 |
EUR |
2024-01-24 |
|
231,86 |
EUR |
2024-01-25 |
|
232,24 |
EUR |
2024-01-26 |
|
232,44 |
EUR |
2024-01-29 |
|
232,43 |
EUR |
2024-01-30 |
|
233,50 |
EUR |
2024-01-31 |
|
231,98 |
EUR |
2024-02-01 |
|
232,16 |
EUR |
2024-02-02 |
|
231,86 |
EUR |
2024-02-05 |
|
231,68 |
EUR |
2024-02-06 |
|
231,69 |
EUR |
2024-02-07 |
|
231,65 |
EUR |
2024-02-08 |
|
231,88 |
EUR |
2024-02-09 |
|
232,26 |
EUR |
2024-02-12 |
|
232,14 |
EUR |
2024-02-13 |
|
232,28 |
EUR |
2024-02-14 |
|
232,52 |
EUR |
2024-02-15 |
|
233,81 |
EUR |
2024-02-16 |
|
232,72 |
EUR |
2024-02-19 |
|
232,81 |
EUR |
2024-02-20 |
|
232,81 |
EUR |
2024-02-21 |
|
233,10 |
EUR |
2024-02-22 |
|
233,46 |
EUR |
2024-02-23 |
|
233,62 |
EUR |
2024-02-26 |
|
233,40 |
EUR |
2024-02-27 |
|
233,26 |
EUR |
2024-02-28 |
|
233,27 |
EUR |
2024-02-29 |
|
233,46 |
EUR |
2024-03-01 |
|
233,76 |
EUR |
2024-03-04 |
|
233,85 |
EUR |
2024-03-05 |
|
233,91 |
EUR |
2024-03-06 |
|
234,40 |
EUR |
2024-03-07 |
|
234,83 |
EUR |
2024-03-08 |
|
235,05 |
EUR |
2024-03-11 |
|
235,23 |
EUR |
2024-03-12 |
|
235,59 |
EUR |
2024-03-13 |
|
235,52 |
EUR |
2024-03-14 |
|
236,67 |
EUR |
2024-03-15 |
|
235,56 |
EUR |
2024-03-18 |
|
235,49 |
EUR |
2024-03-19 |
|
234,42 |
EUR |
2024-03-20 |
|
233,96 |
EUR |
2024-03-21 |
|
233,38 |
EUR |
2024-03-22 |
|
233,78 |
EUR |
2024-03-25 |
|
233,54 |
EUR |
2024-03-26 |
|
233,52 |
EUR |
2024-03-27 |
|
233,55 |
EUR |
2024-03-28 |
|
233,52 |
EUR |
2024-04-02 |
|
233,48 |
EUR |
2024-04-03 |
|
233,71 |
EUR |
2024-04-04 |
|
233,62 |
EUR |
2024-04-05 |
|
233,69 |
EUR |
2024-04-08 |
|
233,90 |
EUR |
2024-04-09 |
|
233,94 |
EUR |
2024-04-10 |
|
233,46 |
EUR |
2024-04-11 |
|
233,41 |
EUR |
2024-04-12 |
|
233,14 |
EUR |
2024-04-15 |
|
232,18 |
EUR |
2024-04-16 |
|
232,43 |
EUR |
2024-04-17 |
|
232,52 |
EUR |
2024-04-18 |
|
232,63 |
EUR |
2024-04-19 |
|
233,04 |
EUR |
2024-04-22 |
|
233,45 |
EUR |
2024-04-23 |
|
233,51 |
EUR |
2024-04-24 |
|
234,11 |
EUR |
2024-04-25 |
|
233,24 |
EUR |
2024-04-26 |
|
233,48 |
EUR |
2024-04-29 |
|
233,43 |
EUR |
2024-04-30 |
|
233,54 |
EUR |
2024-05-02 |
|
233,86 |
EUR |
2024-05-03 |
|
233,85 |
EUR |
2024-05-06 |
|
234,41 |
EUR |
2024-05-07 |
|
235,74 |
EUR |
2024-05-08 |
|
235,89 |
EUR |
2024-05-10 |
|
234,73 |
EUR |
2024-05-13 |
|
234,62 |
EUR |
2024-05-14 |
|
234,92 |
EUR |
2024-05-15 |
|
235,31 |
EUR |
2024-05-16 |
|
235,29 |
EUR |
2024-05-17 |
|
235,54 |
EUR |
2024-05-21 |
|
235,52 |
EUR |
2024-05-22 |
|
235,57 |
EUR |
2024-05-23 |
|
235,51 |
EUR |
2024-05-24 |
|
235,52 |
EUR |
2024-05-27 |
|
235,87 |
EUR |
2024-05-28 |
|
235,65 |
EUR |
2024-05-29 |
|
235,60 |
EUR |
2024-05-30 |
|
235,60 |
EUR |
2024-05-31 |
|
236,30 |
EUR |
2024-06-03 |
|
236,51 |
EUR |
2024-06-04 |
|
236,51 |
EUR |
2024-06-05 |
|
236,60 |
EUR |
2024-06-06 |
|
236,56 |
EUR |
2024-06-07 |
|
236,36 |
EUR |
2024-06-10 |
|
236,23 |
EUR |
2024-06-11 |
|
236,70 |
EUR |
2024-06-12 |
|
236,73 |
EUR |
2024-06-13 |
|
236,25 |
EUR |
2024-06-14 |
|
236,07 |
EUR |
2024-06-17 |
|
236,41 |
EUR |
2024-06-18 |
|
236,51 |
EUR |
2024-06-19 |
|
236,59 |
EUR |
2024-06-20 |
|
236,64 |
EUR |
2024-06-21 |
|
236,77 |
EUR |
2024-06-24 |
|
236,92 |
EUR |
2024-06-25 |
|
238,06 |
EUR |
2024-06-26 |
|
236,92 |
EUR |
2024-06-27 |
|
236,83 |
EUR |
2024-06-28 |
|
237,31 |
EUR |
2024-07-01 |
|
237,29 |
EUR |
2024-07-02 |
|
237,53 |
EUR |
2024-07-03 |
|
237,69 |
EUR |
2024-07-04 |
|
239,02 |
EUR |
2024-07-05 |
|
239,32 |
EUR |
2024-07-08 |
|
238,19 |
EUR |
2024-07-09 |
|
238,24 |
EUR |
2024-07-10 |
|
238,48 |
EUR |
2024-07-11 |
|
238,53 |
EUR |
2024-07-12 |
|
238,70 |
EUR |
2024-07-15 |
|
238,77 |
EUR |
2024-07-16 |
|
238,76 |
EUR |
2024-07-17 |
|
238,85 |
EUR |
2024-07-18 |
|
238,84 |
EUR |
2024-07-19 |
|
239,00 |
EUR |
2024-07-22 |
|
239,17 |
EUR |
2024-07-23 |
|
239,33 |
EUR |
2024-07-24 |
|
240,18 |
EUR |
2024-07-25 |
|
239,35 |
EUR |
2024-07-26 |
|
239,54 |
EUR |
2024-07-29 |
|
239,78 |
EUR |
2024-07-30 |
|
240,03 |
EUR |
2024-07-31 |
|
240,22 |
EUR |
2024-08-01 |
|
239,76 |
EUR |
2024-08-02 |
|
238,66 |
EUR |
2024-08-05 |
|
238,98 |
EUR |
2024-08-06 |
|
239,56 |
EUR |
2024-08-07 |
|
240,58 |
EUR |
2024-08-08 |
|
239,82 |
EUR |
2024-08-09 |
|
240,12 |
EUR |
2024-08-12 |
|
240,36 |
EUR |
2024-08-13 |
|
240,65 |
EUR |
2024-08-14 |
|
241,14 |
EUR |
2024-08-16 |
|
241,28 |
EUR |
2024-08-19 |
|
241,43 |
EUR |
2024-08-20 |
|
241,57 |
EUR |
2024-08-21 |
|
241,60 |
EUR |
2024-08-22 |
|
241,79 |
EUR |
2024-08-23 |
|
241,73 |
EUR |
2024-08-26 |
|
242,08 |
EUR |
2024-08-27 |
|
242,26 |
EUR |
2024-08-28 |
|
242,48 |
EUR |
2024-08-29 |
|
242,82 |
EUR |
2024-08-30 |
|
242,93 |
EUR |
2024-09-02 |
|
242,93 |
EUR |
2024-09-03 |
|
242,78 |
EUR |
2024-09-04 |
|
242,91 |
EUR |
2024-09-05 |
|
243,06 |
EUR |
2024-09-06 |
|
243,18 |
EUR |
2024-09-09 |
|
243,25 |
EUR |
2024-09-10 |
|
242,94 |
EUR |
2024-09-11 |
|
243,20 |
EUR |
2024-09-12 |
|
243,50 |
EUR |
2024-09-13 |
|
243,84 |
EUR |
2024-09-16 |
|
244,07 |
EUR |
2024-09-17 |
|
244,15 |
EUR |
2024-09-18 |
|
244,82 |
EUR |
2024-09-19 |
|
244,91 |
EUR |
2024-09-20 |
|
245,03 |
EUR |
2024-09-23 |
|
246,31 |
EUR |
2024-09-24 |
|
245,30 |
EUR |
2024-09-25 |
|
245,54 |
EUR |
2024-09-26 |
|
245,79 |
EUR |
2024-09-27 |
|
245,78 |
EUR |
2024-09-30 |
|
246,08 |
EUR |
2024-10-01 |
|
246,04 |
EUR |
2024-10-02 |
|
245,93 |
EUR |
2024-10-03 |
|
245,73 |
EUR |
2024-10-04 |
|
245,52 |
EUR |
2024-10-07 |
|
245,41 |
EUR |
2024-10-08 |
|
245,43 |
EUR |
2024-10-09 |
|
245,48 |
EUR |
2024-10-10 |
|
245,71 |
EUR |
2024-10-11 |
|
245,89 |
EUR |
2024-10-14 |
|
246,28 |
EUR |
2024-10-15 |
|
246,47 |
EUR |
2024-10-16 |
|
246,75 |
EUR |
2024-10-17 |
|
246,96 |
EUR |
2024-10-18 |
|
246,94 |
EUR |
2024-10-21 |
|
246,71 |
EUR |
2024-10-22 |
|
246,68 |
EUR |
2024-10-23 |
|
246,83 |
EUR |
2024-10-24 |
|
246,83 |
EUR |
2024-10-25 |
|
246,98 |
EUR |
2024-10-28 |
|
247,03 |
EUR |
2024-10-29 |
|
247,06 |
EUR |
2024-10-30 |
|
246,67 |
EUR |
2024-10-31 |
|
246,81 |
EUR |
2024-11-04 |
|
246,84 |
EUR |
2024-11-05 |
|
247,22 |
EUR |
2024-11-06 |
|
247,25 |
EUR |
2024-11-07 |
|
247,39 |
EUR |
2024-11-08 |
|
247,64 |
EUR |
2024-11-11 |
|
247,67 |
EUR |
2024-11-12 |
|
247,59 |
EUR |
2024-11-13 |
|
248,71 |
EUR |
2024-11-14 |
|
248,71 |
EUR |
2024-11-15 |
|
248,66 |
EUR |
2024-11-18 |
|
248,59 |
EUR |
2024-11-19 |
|
247,69 |
EUR |
2024-11-20 |