|
666,65 |
USD |
2024-11-20 |
|
661,49 |
USD |
2024-11-19 |
|
660,46 |
USD |
2024-11-18 |
|
660,56 |
USD |
2024-11-15 |
|
696,97 |
USD |
2024-11-14 |
|
715,33 |
USD |
2024-11-13 |
|
719,09 |
USD |
2024-11-12 |
|
737,81 |
USD |
2024-11-11 |
|
742,64 |
USD |
2024-11-08 |
|
733,41 |
USD |
2024-11-07 |
|
728,79 |
USD |
2024-11-06 |
|
719,13 |
USD |
2024-11-05 |
|
709,75 |
USD |
2024-11-04 |
|
701,50 |
USD |
2024-10-31 |
|
713,21 |
USD |
2024-10-30 |
|
708,98 |
USD |
2024-10-29 |
|
713,97 |
USD |
2024-10-28 |
|
705,81 |
USD |
2024-10-25 |
|
707,53 |
USD |
2024-10-24 |
|
711,50 |
USD |
2024-10-23 |
|
718,75 |
USD |
2024-10-22 |
|
719,60 |
USD |
2024-10-21 |
|
730,82 |
USD |
2024-10-18 |
|
731,46 |
USD |
2024-10-17 |
|
736,56 |
USD |
2024-10-16 |
|
728,39 |
USD |
2024-10-15 |
|
728,92 |
USD |
2024-10-14 |
|
727,74 |
USD |
2024-10-11 |
|
711,63 |
USD |
2024-10-10 |
|
709,84 |
USD |
2024-10-09 |
|
708,81 |
USD |
2024-10-08 |
|
705,94 |
USD |
2024-10-07 |
|
714,12 |
USD |
2024-10-04 |
|
711,37 |
USD |
2024-10-03 |
|
722,63 |
USD |
2024-10-02 |
|
727,40 |
USD |
2024-10-01 |
|
733,37 |
USD |
2024-09-30 |
|
732,99 |
USD |
2024-09-27 |
|
729,16 |
USD |
2024-09-26 |
|
724,63 |
USD |
2024-09-25 |
|
732,05 |
USD |
2024-09-24 |
|
736,90 |
USD |
2024-09-23 |
|
747,17 |
USD |
2024-09-20 |
|
755,54 |
USD |
2024-09-19 |
|
749,47 |
USD |
2024-09-18 |
|
753,24 |
USD |
2024-09-17 |
|
752,45 |
USD |
2024-09-16 |
|
752,94 |
USD |
2024-09-13 |
|
736,96 |
USD |
2024-09-12 |
|
741,04 |
USD |
2024-09-11 |
|
741,17 |
USD |
2024-09-10 |
|
738,11 |
USD |
2024-09-09 |
|
728,04 |
USD |
2024-09-06 |
|
735,81 |
USD |
2024-09-05 |
|
738,23 |
USD |
2024-09-04 |
|
736,76 |
USD |
2024-09-03 |
|
748,87 |
USD |
2024-08-30 |
|
750,25 |
USD |
2024-08-29 |
|
749,30 |
USD |
2024-08-28 |
|
757,18 |
USD |
2024-08-27 |
|
760,33 |
USD |
2024-08-26 |
|
762,42 |
USD |
2024-08-23 |
|
752,75 |
USD |
2024-08-22 |
|
764,58 |
USD |
2024-08-21 |
|
758,85 |
USD |
2024-08-20 |
|
761,20 |
USD |
2024-08-19 |
|
744,68 |
USD |
2024-08-16 |
|
734,60 |
USD |
2024-08-14 |
|
738,76 |
USD |
2024-08-13 |
|
730,04 |
USD |
2024-08-12 |
|
733,94 |
USD |
2024-08-09 |
|
733,12 |
USD |
2024-08-08 |
|
721,10 |
USD |
2024-08-07 |
|
729,49 |
USD |
2024-08-06 |
|
727,79 |
USD |
2024-08-05 |
|
752,85 |
USD |
2024-08-02 |
|
770,54 |
USD |
2024-08-01 |
|
780,21 |
USD |
2024-07-31 |
|
780,38 |
USD |
2024-07-30 |
|
783,13 |
USD |
2024-07-29 |
|
782,23 |
USD |
2024-07-26 |
|
774,33 |
USD |
2024-07-25 |
|
766,31 |
USD |
2024-07-24 |
|
768,95 |
USD |
2024-07-23 |
|
767,90 |
USD |
2024-07-22 |
|
758,93 |
USD |
2024-07-19 |
|
757,72 |
USD |
2024-07-18 |
|
771,55 |
USD |
2024-07-17 |
|
782,65 |
USD |
2024-07-16 |
|
770,47 |
USD |
2024-07-15 |
|
771,72 |
USD |
2024-07-12 |
|
766,12 |
USD |
2024-07-11 |
|
747,91 |
USD |
2024-07-10 |
|
737,23 |
USD |
2024-07-09 |
|
734,85 |
USD |
2024-07-08 |
|
729,69 |
USD |
2024-07-05 |
|
723,24 |
USD |
2024-07-03 |
|
725,31 |
USD |
2024-07-02 |
|
727,63 |
USD |
2024-07-01 |
|
730,67 |
USD |
2024-06-28 |
|
734,21 |
USD |
2024-06-27 |
|
734,29 |
USD |
2024-06-26 |
|
744,27 |
USD |
2024-06-25 |
|
741,06 |
USD |
2024-06-24 |
|
715,61 |
USD |
2024-06-21 |
|
707,87 |
USD |
2024-06-20 |
|
703,56 |
USD |
2024-06-18 |
|
710,70 |
USD |
2024-06-17 |
|
717,46 |
USD |
2024-06-14 |
|
726,61 |
USD |
2024-06-13 |
|
728,47 |
USD |
2024-06-12 |
|
721,99 |
USD |
2024-06-11 |
|
722,82 |
USD |
2024-06-10 |
|
719,75 |
USD |
2024-06-07 |
|
723,38 |
USD |
2024-06-06 |
|
729,41 |
USD |
2024-06-05 |
|
712,90 |
USD |
2024-06-04 |
|
717,28 |
USD |
2024-06-03 |
|
704,04 |
USD |
2024-05-31 |
|
703,42 |
USD |
2024-05-30 |
|
691,32 |
USD |
2024-05-29 |
|
704,77 |
USD |
2024-05-28 |
|
715,43 |
USD |
2024-05-24 |
|
712,51 |
USD |
2024-05-23 |
|
720,90 |
USD |
2024-05-22 |
|
708,99 |
USD |
2024-05-21 |
|
707,99 |
USD |
2024-05-17 |
|
710,94 |
USD |
2024-05-16 |
|
708,11 |
USD |
2024-05-15 |
|
696,00 |
USD |
2024-05-14 |
|
689,42 |
USD |
2024-05-13 |
|
681,57 |
USD |
2024-05-10 |
|
684,42 |
USD |
2024-05-08 |
|
685,50 |
USD |
2024-05-07 |
|
684,11 |
USD |
2024-05-06 |
|
685,86 |
USD |
2024-05-03 |
|
674,92 |
USD |
2024-05-02 |
|
644,86 |
USD |
2024-04-30 |
|
650,74 |
USD |
2024-04-29 |
|
639,88 |
USD |
2024-04-26 |
|
638,38 |
USD |
2024-04-25 |
|
649,38 |
USD |
2024-04-24 |
|
652,36 |
USD |
2024-04-23 |
|
644,54 |
USD |
2024-04-22 |
|
633,44 |
USD |
2024-04-19 |
|
635,55 |
USD |
2024-04-18 |
|
638,41 |
USD |
2024-04-17 |
|
642,83 |
USD |
2024-04-16 |
|
649,07 |
USD |
2024-04-15 |
|
659,97 |
USD |
2024-04-12 |
|
673,32 |
USD |
2024-04-11 |
|
672,36 |
USD |
2024-04-10 |
|
686,35 |
USD |
2024-04-09 |
|
678,79 |
USD |
2024-04-08 |
|
677,55 |
USD |
2024-04-05 |
|
674,92 |
USD |
2024-04-04 |
|
683,01 |
USD |
2024-04-03 |
|
686,44 |
USD |
2024-04-02 |
|
704,24 |
USD |
2024-03-28 |
|
707,54 |
USD |
2024-03-27 |
|
697,67 |
USD |
2024-03-26 |
|
696,78 |
USD |
2024-03-25 |
|
693,83 |
USD |
2024-03-22 |
|
697,18 |
USD |
2024-03-21 |
|
693,60 |
USD |
2024-03-20 |
|
694,77 |
USD |
2024-03-19 |
|
689,80 |
USD |
2024-03-18 |
|
693,61 |
USD |
2024-03-15 |
|
693,22 |
USD |
2024-03-14 |
|
707,21 |
USD |
2024-03-13 |
|
707,09 |
USD |
2024-03-12 |
|
710,68 |
USD |
2024-03-11 |
|
709,16 |
USD |
2024-03-08 |
|
705,52 |
USD |
2024-03-07 |
|
705,63 |
USD |
2024-03-06 |
|
701,00 |
USD |
2024-03-05 |
|
705,24 |
USD |
2024-03-04 |
|
710,43 |
USD |
2024-03-01 |
|
691,97 |
USD |
2024-02-29 |
|
707,58 |
USD |
2024-02-28 |
|
715,05 |
USD |
2024-02-27 |
|
702,46 |
USD |
2024-02-26 |
|
700,20 |
USD |
2024-02-23 |
|
700,51 |
USD |
2024-02-22 |
|
683,27 |
USD |
2024-02-21 |
|
683,57 |
USD |
2024-02-20 |
|
687,09 |
USD |
2024-02-16 |
|
693,43 |
USD |
2024-02-15 |
|
681,46 |
USD |
2024-02-14 |
|
671,22 |
USD |
2024-02-13 |
|
692,56 |
USD |
2024-02-12 |
|
688,87 |
USD |
2024-02-09 |
|
687,04 |
USD |
2024-02-08 |
|
690,98 |
USD |
2024-02-07 |
|
700,88 |
USD |
2024-02-06 |
|
692,98 |
USD |
2024-02-05 |
|
693,58 |
USD |
2024-02-02 |
|
700,69 |
USD |
2024-02-01 |
|
696,51 |
USD |
2024-01-31 |
|
709,52 |
USD |
2024-01-30 |
|
717,59 |
USD |
2024-01-29 |
|
705,69 |
USD |
2024-01-26 |
|
708,80 |
USD |
2024-01-25 |
|
706,46 |
USD |
2024-01-24 |
|
716,84 |
USD |
2024-01-23 |
|
712,68 |
USD |
2024-01-22 |
|
709,14 |
USD |
2024-01-19 |
|
706,05 |
USD |
2024-01-18 |
|
710,27 |
USD |
2024-01-17 |
|
716,55 |
USD |
2024-01-16 |
|
728,60 |
USD |
2024-01-12 |
|
729,72 |
USD |
2024-01-11 |
|
740,00 |
USD |
2024-01-10 |
|
744,50 |
USD |
2024-01-09 |
|
748,63 |
USD |
2024-01-08 |
|
731,47 |
USD |
2024-01-05 |
|
729,18 |
USD |
2024-01-04 |
|
724,56 |
USD |
2024-01-03 |
|
734,67 |
USD |
2024-01-02 |
|
717,12 |
USD |
2023-12-29 |
|
723,91 |
USD |
2023-12-28 |
|
727,06 |
USD |
2023-12-27 |
|
710,31 |
USD |
2023-12-22 |
|
678,49 |
USD |
2023-12-21 |
|
666,44 |
USD |
2023-12-20 |
|
690,57 |
USD |
2023-12-19 |
|
679,26 |
USD |
2023-12-18 |
|
685,92 |
USD |
2023-12-15 |
|
686,42 |
USD |
2023-12-14 |
|
671,15 |
USD |
2023-12-13 |
|
645,49 |
USD |
2023-12-12 |
|
641,26 |
USD |
2023-12-11 |
|
635,44 |
USD |
2023-12-08 |
|
640,93 |
USD |
2023-12-07 |
|
637,73 |
USD |
2023-12-06 |
|
630,55 |
USD |
2023-12-05 |
|
633,61 |
USD |
2023-12-04 |
|
629,46 |
USD |
2023-12-01 |
|
619,15 |
USD |
2023-11-30 |
|
617,23 |
USD |
2023-11-29 |
|
611,89 |
USD |
2023-11-28 |
|
613,55 |
USD |
2023-11-27 |
|
617,83 |
USD |
2023-11-24 |
|
613,86 |
USD |
2023-11-22 |
|
608,91 |
USD |
2023-11-21 |
|
616,47 |
USD |
2023-11-20 |
|
609,85 |
USD |
2023-11-17 |
|
604,00 |
USD |
2023-11-16 |
|
609,07 |
USD |
2023-11-15 |
|
611,67 |
USD |
2023-11-14 |
|
595,19 |
USD |
2023-11-13 |
|
591,87 |
USD |
2023-11-10 |
|
592,40 |
USD |
2023-11-09 |
|
613,07 |
USD |
2023-11-08 |
|
622,75 |
USD |
2023-11-07 |
|
616,09 |
USD |
2023-11-06 |
|
622,92 |
USD |
2023-11-03 |
|
604,53 |
USD |
2023-11-02 |
|
589,53 |
USD |
2023-10-31 |
|
584,33 |
USD |
2023-10-30 |
|
579,19 |
USD |
2023-10-27 |
|
596,21 |
USD |
2023-10-26 |
|
596,90 |
USD |
2023-10-25 |
|
608,35 |
USD |
2023-10-24 |
|
601,36 |
USD |
2023-10-23 |
|
606,71 |
USD |
2023-10-20 |
|
609,92 |
USD |
2023-10-19 |
|
624,05 |
USD |
2023-10-18 |
|
636,35 |
USD |
2023-10-17 |
|
639,06 |
USD |
2023-10-16 |
|
640,72 |
USD |
2023-10-13 |
|
640,77 |
USD |
2023-10-12 |
|
653,15 |
USD |
2023-10-11 |
|
651,17 |
USD |
2023-10-10 |
|
643,79 |
USD |
2023-10-09 |
|
649,32 |
USD |
2023-10-06 |
|
647,69 |
USD |
2023-10-05 |
|
631,07 |
USD |
2023-10-04 |
|
632,26 |
USD |
2023-10-03 |
|
638,29 |
USD |
2023-10-02 |
|
647,10 |
USD |
2023-09-29 |
|
647,89 |
USD |
2023-09-28 |
|
644,17 |
USD |
2023-09-27 |
|
639,46 |
USD |
2023-09-26 |
|
636,40 |
USD |
2023-09-25 |
|
639,99 |
USD |
2023-09-22 |
|
642,26 |
USD |
2023-09-21 |
|
649,30 |
USD |
2023-09-20 |
|
653,73 |
USD |
2023-09-19 |
|
651,40 |
USD |
2023-09-18 |
|
665,49 |
USD |
2023-09-15 |
|
673,13 |
USD |
2023-09-14 |
|
671,11 |
USD |
2023-09-13 |
|
673,76 |
USD |
2023-09-12 |
|
671,08 |
USD |
2023-09-11 |
|
670,92 |
USD |
2023-09-08 |
|
670,71 |
USD |
2023-09-07 |
|
669,79 |
USD |
2023-09-06 |
|
671,84 |
USD |
2023-09-05 |
|
679,62 |
USD |
2023-09-01 |
|
675,07 |
USD |
2023-08-31 |
|
681,13 |
USD |
2023-08-30 |
|
678,17 |
USD |
2023-08-29 |
|
673,60 |
USD |
2023-08-28 |
|
670,33 |
USD |
2023-08-25 |
|
665,78 |
USD |
2023-08-24 |
|
675,40 |
USD |
2023-08-23 |
|
672,57 |
USD |
2023-08-22 |
|
670,28 |
USD |
2023-08-21 |
|
655,63 |
USD |
2023-08-18 |
|
656,97 |
USD |
2023-08-17 |
|
655,93 |
USD |
2023-08-16 |
|
664,67 |
USD |
2023-08-14 |
|
665,31 |
USD |
2023-08-11 |
|
664,93 |
USD |
2023-08-10 |
|
663,27 |
USD |
2023-08-09 |
|
657,18 |
USD |
2023-08-08 |
|
656,20 |
USD |
2023-08-07 |
|
663,21 |
USD |
2023-08-04 |
|
666,81 |
USD |
2023-08-03 |
|
670,27 |
USD |
2023-08-02 |
|
678,48 |
USD |
2023-08-01 |
|
688,86 |
USD |
2023-07-31 |
|
689,53 |
USD |
2023-07-28 |
|
679,90 |
USD |
2023-07-27 |
|
683,56 |
USD |
2023-07-26 |
|
687,32 |
USD |
2023-07-25 |
|
688,63 |
USD |
2023-07-24 |
|
701,70 |
USD |
2023-07-21 |
|
696,85 |
USD |
2023-07-20 |
|
698,41 |
USD |
2023-07-19 |
|
695,99 |
USD |
2023-07-18 |
|
692,00 |
USD |
2023-07-17 |
|
674,00 |
USD |
2023-07-14 |
|
678,29 |
USD |
2023-07-13 |
|
676,65 |
USD |
2023-07-12 |
|
671,22 |
USD |
2023-07-11 |
|
669,30 |
USD |
2023-07-10 |
|
656,83 |
USD |
2023-07-07 |
|
663,06 |
USD |
2023-07-06 |
|
672,50 |
USD |
2023-07-05 |
|
669,67 |
USD |
2023-07-03 |
|
670,93 |
USD |
2023-06-30 |
|
668,41 |
USD |
2023-06-29 |
|
674,11 |
USD |
2023-06-28 |
|
666,65 |
USD |
2023-06-27 |
|
672,10 |
USD |
2023-06-26 |
|
686,50 |
USD |
2023-06-22 |
|
686,80 |
USD |
2023-06-21 |
|
690,21 |
USD |
2023-06-20 |
|
695,29 |
USD |
2023-06-16 |
|
698,85 |
USD |
2023-06-15 |
|
690,74 |
USD |
2023-06-14 |
|
696,14 |
USD |
2023-06-13 |
|
685,03 |
USD |
2023-06-12 |
|
679,74 |
USD |
2023-06-09 |
|
682,69 |
USD |
2023-06-08 |
|
681,05 |
USD |
2023-06-07 |
|
684,23 |
USD |
2023-06-06 |
|
681,17 |
USD |
2023-06-05 |
|
681,93 |
USD |
2023-06-02 |
|
668,56 |
USD |
2023-06-01 |
|
664,05 |
USD |
2023-05-31 |
|
660,43 |
USD |
2023-05-30 |
|
666,49 |
USD |
2023-05-26 |
|
664,32 |
USD |
2023-05-25 |
|
678,20 |
USD |
2023-05-24 |
|
691,99 |
USD |
2023-05-23 |
|
689,03 |
USD |
2023-05-22 |
|
684,34 |
USD |
2023-05-19 |
|
684,31 |
USD |
2023-05-17 |
|
682,21 |
USD |
2023-05-16 |
|
704,71 |
USD |
2023-05-15 |
|
692,66 |
USD |
2023-05-12 |
|
694,26 |
USD |
2023-05-11 |
|
696,91 |
USD |
2023-05-10 |
|
697,93 |
USD |
2023-05-08 |
|
705,69 |
USD |
2023-05-05 |
|
693,72 |
USD |
2023-05-04 |
|
691,91 |
USD |
2023-05-03 |
|
682,27 |
USD |
2023-05-02 |
|
682,83 |
USD |
2023-04-28 |
|
674,15 |
USD |
2023-04-27 |
|
675,49 |
USD |
2023-04-26 |
|
684,44 |
USD |
2023-04-25 |
|
691,01 |
USD |
2023-04-24 |
|
694,56 |
USD |
2023-04-21 |
|
687,26 |
USD |
2023-04-20 |
|
690,89 |
USD |
2023-04-19 |
|
688,67 |
USD |
2023-04-18 |
|
699,75 |
USD |
2023-04-17 |
|
695,86 |
USD |
2023-04-14 |
|
702,12 |
USD |
2023-04-13 |
|
684,10 |
USD |
2023-04-12 |
|
685,56 |
USD |
2023-04-11 |
|
690,72 |
USD |
2023-04-06 |
|
681,32 |
USD |
2023-04-05 |
|
679,05 |
USD |
2023-04-04 |
|
683,79 |
USD |
2023-04-03 |
|
678,53 |
USD |
2023-03-31 |
|
669,95 |
USD |
2023-03-30 |
|
674,54 |
USD |
2023-03-29 |
|
664,33 |
USD |
2023-03-28 |
|
665,78 |
USD |
2023-03-27 |
|
665,79 |
USD |
2023-03-24 |
|
658,08 |
USD |
2023-03-23 |
|
648,48 |
USD |
2023-03-22 |
|
659,99 |
USD |
2023-03-21 |
|
660,67 |
USD |
2023-03-20 |
|
655,66 |
USD |
2023-03-17 |
|
664,16 |
USD |
2023-03-16 |
|
661,54 |
USD |
2023-03-15 |
|
664,92 |
USD |
2023-03-14 |
|
655,40 |
USD |
2023-03-13 |
|
638,13 |
USD |
2023-03-10 |
|
646,18 |
USD |
2023-03-09 |
|
660,48 |
USD |
2023-03-08 |
|
668,60 |
USD |
2023-03-07 |
|
676,55 |
USD |
2023-03-06 |
|
679,74 |
USD |
2023-03-03 |
|
670,29 |
USD |
2023-03-02 |
|
672,75 |
USD |
2023-03-01 |
|
673,15 |
USD |
2023-02-28 |
|
670,96 |
USD |
2023-02-27 |
|
665,73 |
USD |
2023-02-24 |
|
675,41 |
USD |
2023-02-23 |
|
682,43 |
USD |
2023-02-22 |
|
680,49 |
USD |
2023-02-21 |
|
701,47 |
USD |
2023-02-17 |
|
693,83 |
USD |
2023-02-16 |
|
703,42 |
USD |
2023-02-15 |
|
703,00 |
USD |
2023-02-14 |
|
701,99 |
USD |
2023-02-13 |
|
694,81 |
USD |
2023-02-10 |
|
693,16 |
USD |
2023-02-09 |
|
694,59 |
USD |
2023-02-08 |
|
709,46 |
USD |
2023-02-07 |
|
706,22 |
USD |
2023-02-06 |
|
712,27 |
USD |
2023-02-03 |
|
714,57 |
USD |
2023-02-02 |
|
712,34 |
USD |
2023-02-01 |
|
716,31 |
USD |
2023-01-31 |
|
708,69 |
USD |
2023-01-30 |
|
721,05 |
USD |
2023-01-27 |
|
718,31 |
USD |
2023-01-26 |
|
717,07 |
USD |
2023-01-25 |
|
718,24 |
USD |
2023-01-24 |
|
716,05 |
USD |
2023-01-23 |
|
711,82 |
USD |
2023-01-20 |
|
705,70 |
USD |
2023-01-19 |
|
716,36 |
USD |
2023-01-18 |
|
719,92 |
USD |
2023-01-17 |
|
721,10 |
USD |
2023-01-13 |
|
715,85 |
USD |
2023-01-12 |
|
704,96 |
USD |
2023-01-11 |
|
701,93 |
USD |
2023-01-10 |
|
689,78 |
USD |
2023-01-09 |
|
710,05 |
USD |
2023-01-06 |
|
701,15 |
USD |
2023-01-05 |
|
707,53 |
USD |
2023-01-04 |
|
700,36 |
USD |
2023-01-03 |
|
706,95 |
USD |
2022-12-30 |
|
705,98 |
USD |
2022-12-29 |
|
692,91 |
USD |
2022-12-28 |
|
698,08 |
USD |
2022-12-27 |
|
715,23 |
USD |
2022-12-23 |
|
726,55 |
USD |
2022-12-22 |
|
726,42 |
USD |
2022-12-21 |
|
717,46 |
USD |
2022-12-20 |
|
710,80 |
USD |
2022-12-19 |
|
724,96 |
USD |
2022-12-16 |
|
732,47 |
USD |
2022-12-15 |
|
747,68 |
USD |
2022-12-14 |
|
745,32 |
USD |
2022-12-13 |
|
729,01 |
USD |
2022-12-12 |
|
722,75 |
USD |
2022-12-09 |
|
739,06 |
USD |
2022-12-08 |
|
732,19 |
USD |
2022-12-07 |
|
728,84 |
USD |
2022-12-06 |
|
748,25 |
USD |
2022-12-05 |
|
766,27 |
USD |
2022-12-02 |
|
753,11 |
USD |
2022-12-01 |
|
753,21 |
USD |
2022-11-30 |
|
727,78 |
USD |
2022-11-29 |
|
728,35 |
USD |
2022-11-28 |
|
734,44 |
USD |
2022-11-25 |
|
734,00 |
USD |
2022-11-23 |
|
735,49 |
USD |
2022-11-22 |
|
726,54 |
USD |
2022-11-21 |
|
734,00 |
USD |
2022-11-18 |
|
726,89 |
USD |
2022-11-17 |
|
729,66 |
USD |
2022-11-16 |
|
738,24 |
USD |
2022-11-15 |
|
733,10 |
USD |
2022-11-14 |
|
731,58 |
USD |
2022-11-11 |
|
727,77 |
USD |
2022-11-10 |
|
699,92 |
USD |
2022-11-09 |
|
708,08 |
USD |
2022-11-08 |
|
702,37 |
USD |
2022-11-07 |
|
698,82 |
USD |
2022-11-04 |
|
697,51 |
USD |
2022-11-03 |
|
699,82 |
USD |
2022-11-02 |
|
704,36 |
USD |
2022-10-31 |
|
711,20 |
USD |
2022-10-28 |
|
689,67 |
USD |
2022-10-27 |
|
697,70 |
USD |
2022-10-26 |
|
686,86 |
USD |
2022-10-25 |
|
679,05 |
USD |
2022-10-24 |
|
671,96 |
USD |
2022-10-21 |
|
654,79 |
USD |
2022-10-20 |
|
660,58 |
USD |
2022-10-19 |
|
685,38 |
USD |
2022-10-18 |
|
685,95 |
USD |
2022-10-17 |
|
671,33 |
USD |
2022-10-14 |
|
680,27 |
USD |
2022-10-13 |
|
668,00 |
USD |
2022-10-12 |
|
666,03 |
USD |
2022-10-11 |
|
662,56 |
USD |
2022-10-10 |
|
668,98 |
USD |
2022-10-07 |
|
688,23 |
USD |
2022-10-06 |
|
689,54 |
USD |
2022-10-05 |
|
691,14 |
USD |
2022-10-04 |
|
677,14 |
USD |
2022-10-03 |
|
668,13 |
USD |
2022-09-30 |
|
672,59 |
USD |
2022-09-29 |
|
682,75 |
USD |
2022-09-28 |
|
653,70 |
USD |
2022-09-27 |
|
642,24 |
USD |
2022-09-26 |
|
654,83 |
USD |
2022-09-23 |
|
661,90 |
USD |
2022-09-22 |
|
663,78 |
USD |
2022-09-21 |
|
679,13 |
USD |
2022-09-20 |
|
682,47 |
USD |
2022-09-19 |
|
687,35 |
USD |
2022-09-16 |
|
692,58 |
USD |
2022-09-15 |
|
686,75 |
USD |
2022-09-14 |
|
680,60 |
USD |
2022-09-13 |
|
708,96 |
USD |
2022-09-12 |
|
711,69 |
USD |
2022-09-09 |
|
709,67 |
USD |
2022-09-08 |
|
685,70 |
USD |
2022-09-07 |
|
667,84 |
USD |
2022-09-06 |
|
679,68 |
USD |
2022-09-02 |
|
688,88 |
USD |
2022-09-01 |
|
674,71 |
USD |
2022-08-31 |
|
672,67 |
USD |
2022-08-30 |
|
677,24 |
USD |
2022-08-29 |
|
681,83 |
USD |
2022-08-26 |
|
702,93 |
USD |
2022-08-25 |
|
703,47 |
USD |
2022-08-24 |
|
697,25 |
USD |
2022-08-23 |
|
699,10 |
USD |
2022-08-22 |
|
705,32 |
USD |
2022-08-19 |
|
706,58 |
USD |
2022-08-18 |
|
712,03 |
USD |
2022-08-17 |
|
724,36 |
USD |
2022-08-16 |
|
725,74 |
USD |
2022-08-12 |
|
716,15 |
USD |
2022-08-11 |
|
723,52 |
USD |
2022-08-10 |
|
707,08 |
USD |
2022-08-09 |
|
714,69 |
USD |
2022-08-08 |
|
697,02 |
USD |
2022-08-05 |
|
680,67 |
USD |
2022-08-04 |
|
664,50 |
USD |
2022-08-03 |
|
636,44 |
USD |
2022-08-02 |
|
631,55 |
USD |
2022-08-01 |
|
641,40 |
USD |
2022-07-29 |
|
650,70 |
USD |
2022-07-28 |
|
655,95 |
USD |
2022-07-27 |
|
648,00 |
USD |
2022-07-26 |
|
645,40 |
USD |
2022-07-25 |
|
646,22 |
USD |
2022-07-22 |
|
658,80 |
USD |
2022-07-21 |
|
656,26 |
USD |
2022-07-20 |
|
656,69 |
USD |
2022-07-19 |
|
638,76 |
USD |
2022-07-18 |
|
654,80 |
USD |
2022-07-15 |
|
646,50 |
USD |
2022-07-14 |
|
654,89 |
USD |
2022-07-13 |
|
654,04 |
USD |
2022-07-12 |
|
655,96 |
USD |
2022-07-11 |
|
667,96 |
USD |
2022-07-08 |
|
666,42 |
USD |
2022-07-07 |
|
655,39 |
USD |
2022-07-06 |
|
656,88 |
USD |
2022-07-05 |
|
644,17 |
USD |
2022-07-01 |
|
632,38 |
USD |
2022-06-30 |
|
634,16 |
USD |
2022-06-29 |
|
628,40 |
USD |
2022-06-28 |
|
642,08 |
USD |
2022-06-27 |
|
645,60 |
USD |
2022-06-24 |
|
608,36 |
USD |
2022-06-22 |
|
599,01 |
USD |
2022-06-21 |
|
583,68 |
USD |
2022-06-17 |
|
560,69 |
USD |
2022-06-16 |
|
568,62 |
USD |
2022-06-15 |
|
555,28 |
USD |
2022-06-14 |
|
553,76 |
USD |
2022-06-13 |
|
575,39 |
USD |
2022-06-10 |
|
595,06 |
USD |
2022-06-09 |
|
613,89 |
USD |
2022-06-08 |
|
609,99 |
USD |
2022-06-07 |
|
603,72 |
USD |
2022-06-03 |
|
595,48 |
USD |
2022-06-02 |
|
591,48 |
USD |
2022-06-01 |
|
597,38 |
USD |
2022-05-31 |
|
612,07 |
USD |
2022-05-27 |
|
601,02 |
USD |
2022-05-25 |
|
598,07 |
USD |
2022-05-24 |
|
609,71 |
USD |
2022-05-23 |
|
607,38 |
USD |
2022-05-20 |
|
601,84 |
USD |
2022-05-19 |
|
595,50 |
USD |
2022-05-18 |
|
610,47 |
USD |
2022-05-17 |
|
595,72 |
USD |
2022-05-16 |
|
594,13 |
USD |
2022-05-13 |
|
579,18 |
USD |
2022-05-12 |
|
564,78 |
USD |
2022-05-11 |
|
584,44 |
USD |
2022-05-10 |
|
599,84 |
USD |
2022-05-06 |
|
617,85 |
USD |
2022-05-05 |
|
638,15 |
USD |
2022-05-04 |
|
629,50 |
USD |
2022-05-03 |
|
628,90 |
USD |
2022-05-02 |
|
621,66 |
USD |
2022-04-29 |
|
635,93 |
USD |
2022-04-28 |
|
640,05 |
USD |
2022-04-27 |
|
644,80 |
USD |
2022-04-26 |
|
669,07 |
USD |
2022-04-25 |
|
662,40 |
USD |
2022-04-22 |
|
677,79 |
USD |
2022-04-21 |
|
690,23 |
USD |
2022-04-20 |
|
688,09 |
USD |
2022-04-19 |
|
704,00 |
USD |
2022-04-14 |
|
710,74 |
USD |
2022-04-13 |
|
695,45 |
USD |
2022-04-12 |
|
699,06 |
USD |
2022-04-11 |
|
716,65 |
USD |
2022-04-08 |
|
716,43 |
USD |
2022-04-07 |
|
713,68 |
USD |
2022-04-06 |
|
708,40 |
USD |
2022-04-05 |
|
715,16 |
USD |
2022-04-04 |
|
704,85 |
USD |
2022-04-01 |
|
689,93 |
USD |
2022-03-31 |
|
691,42 |
USD |
2022-03-30 |
|
701,21 |
USD |
2022-03-29 |
|
680,06 |
USD |
2022-03-28 |
|
678,76 |
USD |
2022-03-25 |
|
684,42 |
USD |
2022-03-24 |
|
675,35 |
USD |
2022-03-23 |
|
689,59 |
USD |
2022-03-22 |
|
679,78 |
USD |
2022-03-21 |
|
687,48 |
USD |
2022-03-18 |
|
675,02 |
USD |
2022-03-17 |
|
661,11 |
USD |
2022-03-16 |
|
640,67 |
USD |
2022-03-15 |
|
634,49 |
USD |
2022-03-14 |
|
642,75 |
USD |
2022-03-11 |
|
656,00 |
USD |
2022-03-10 |
|
656,15 |
USD |
2022-03-09 |
|
641,79 |
USD |
2022-03-08 |
|
640,99 |
USD |
2022-03-07 |
|
647,17 |
USD |
2022-03-04 |
|
653,85 |
USD |
2022-03-03 |
|
664,51 |
USD |
2022-03-02 |
|
661,31 |
USD |
2022-03-01 |
|
662,74 |
USD |
2022-02-28 |
|
661,75 |
USD |
2022-02-25 |
|
649,33 |
USD |
2022-02-24 |
|
638,62 |
USD |
2022-02-23 |
|
649,55 |
USD |
2022-02-22 |
|
649,35 |
USD |
2022-02-18 |
|
659,58 |
USD |
2022-02-17 |
|
677,17 |
USD |
2022-02-16 |
|
681,65 |
USD |
2022-02-15 |
|
664,87 |
USD |
2022-02-14 |
|
675,56 |
USD |
2022-02-11 |
|
681,96 |
USD |
2022-02-10 |
|
701,64 |
USD |
2022-02-09 |
|
685,21 |
USD |
2022-02-08 |
|
689,33 |
USD |
2022-02-07 |
|
680,12 |
USD |
2022-02-04 |
|
675,26 |
USD |
2022-02-03 |
|
687,28 |
USD |
2022-02-02 |
|
693,84 |
USD |
2022-02-01 |
|
681,17 |
USD |
2022-01-31 |
|
662,32 |
USD |
2022-01-28 |
|
641,28 |
USD |
2022-01-27 |
|
652,23 |
USD |
2022-01-26 |
|
656,31 |
USD |
2022-01-25 |
|
665,56 |
USD |
2022-01-24 |
|
656,65 |
USD |
2022-01-21 |
|
667,75 |
USD |
2022-01-20 |
|
674,41 |
USD |
2022-01-19 |
|
678,55 |
USD |
2022-01-18 |
|
707,45 |
USD |
2022-01-14 |
|
698,76 |
USD |
2022-01-13 |
|
715,06 |
USD |
2022-01-12 |
|
726,73 |
USD |
2022-01-11 |
|
723,55 |
USD |
2022-01-10 |
|
714,39 |
USD |
2022-01-07 |
|
725,13 |
USD |
2022-01-06 |
|
728,66 |
USD |
2022-01-05 |
|
755,81 |
USD |
2022-01-04 |
|
776,12 |
USD |
2022-01-03 |
|
771,04 |
USD |
2021-12-31 |
|
776,80 |
USD |
2021-12-30 |
|
772,93 |
USD |
2021-12-29 |
|
769,00 |
USD |
2021-12-28 |
|
772,39 |
USD |
2021-12-27 |
|
786,94 |
USD |
2021-12-23 |
|
777,44 |
USD |
2021-12-22 |
|
776,63 |
USD |
2021-12-21 |
|
771,31 |
USD |
2021-12-20 |
|
770,88 |
USD |
2021-12-17 |
|
750,28 |
USD |
2021-12-16 |
|
757,06 |
USD |
2021-12-15 |
|
736,67 |
USD |
2021-12-14 |
|
737,42 |
USD |
2021-12-13 |
|
730,98 |
USD |
2021-12-10 |
|
740,81 |
USD |
2021-12-09 |
|
756,64 |
USD |
2021-12-08 |
|
746,64 |
USD |
2021-12-07 |
|
722,39 |
USD |
2021-12-06 |
|
728,81 |
USD |
2021-12-03 |
|
744,93 |
USD |
2021-12-02 |
|
738,77 |
USD |
2021-12-01 |
|
751,40 |
USD |
2021-11-30 |
|
754,39 |
USD |
2021-11-29 |
|
754,53 |
USD |
2021-11-26 |
|
757,95 |
USD |
2021-11-24 |
|
752,26 |
USD |
2021-11-23 |
|
758,19 |
USD |
2021-11-22 |
|
763,51 |
USD |
2021-11-19 |
|
759,97 |
USD |
2021-11-18 |
|
764,62 |
USD |
2021-11-17 |
|
765,93 |
USD |
2021-11-16 |
|
764,04 |
USD |
2021-11-15 |
|
766,19 |
USD |
2021-11-12 |
|
762,05 |
USD |
2021-11-11 |
|
762,63 |
USD |
2021-11-10 |
|
778,91 |
USD |
2021-11-09 |
|
786,30 |
USD |
2021-11-08 |
|
787,93 |
USD |
2021-11-05 |
|
808,98 |
USD |
2021-11-04 |
|
816,86 |
USD |
2021-11-03 |
|
801,55 |
USD |
2021-11-02 |
|
784,65 |
USD |
2021-10-29 |
|
784,05 |
USD |
2021-10-28 |
|
772,51 |
USD |
2021-10-27 |
|
786,21 |
USD |
2021-10-26 |
|
786,73 |
USD |
2021-10-25 |
|
782,31 |
USD |
2021-10-22 |
|
785,13 |
USD |
2021-10-21 |
|
778,83 |
USD |
2021-10-20 |
|
779,22 |
USD |
2021-10-19 |
|
772,56 |
USD |
2021-10-18 |
|
782,50 |
USD |
2021-10-15 |
|
784,93 |
USD |
2021-10-14 |
|
774,53 |
USD |
2021-10-13 |
|
771,79 |
USD |
2021-10-12 |
|
775,10 |
USD |
2021-10-11 |
|
779,34 |
USD |
2021-10-08 |
|
788,92 |
USD |
2021-10-07 |
|
784,04 |
USD |
2021-10-06 |
|
790,97 |
USD |
2021-10-05 |
|
789,85 |
USD |
2021-10-04 |
|
802,85 |
USD |
2021-10-01 |
|
809,15 |
USD |
2021-09-30 |
|
804,65 |
USD |
2021-09-29 |
|
808,70 |
USD |
2021-09-28 |
|
830,94 |
USD |
2021-09-27 |
|
830,63 |
USD |
2021-09-24 |
|
845,25 |
USD |
2021-09-23 |
|
836,02 |
USD |
2021-09-22 |
|
836,02 |
USD |
2021-09-21 |
|
826,18 |
USD |
2021-09-20 |
|
843,71 |
USD |
2021-09-17 |
|
836,27 |
USD |
2021-09-16 |
|
830,92 |
USD |
2021-09-15 |
|
822,30 |
USD |
2021-09-14 |
|
824,92 |
USD |
2021-09-13 |
|
834,13 |
USD |
2021-09-10 |
|
841,19 |
USD |
2021-09-09 |
|
842,12 |
USD |
2021-09-08 |
|
852,07 |
USD |
2021-09-07 |
|
864,91 |
USD |
2021-09-03 |
|
870,29 |
USD |
2021-09-02 |
|
861,52 |
USD |
2021-09-01 |
|
863,76 |
USD |
2021-08-31 |
|
863,45 |
USD |
2021-08-30 |
|
862,20 |
USD |
2021-08-27 |
|
854,03 |
USD |
2021-08-26 |
|
857,35 |
USD |
2021-08-25 |
|
852,04 |
USD |
2021-08-24 |
|
850,62 |
USD |
2021-08-23 |
|
826,28 |
USD |
2021-08-20 |
|
815,54 |
USD |
2021-08-19 |
|
829,37 |
USD |
2021-08-18 |
|
839,78 |
USD |
2021-08-17 |
|
823,36 |
USD |
2021-08-16 |
|
833,95 |
USD |
2021-08-13 |
|
835,82 |
USD |
2021-08-12 |
|
832,90 |
USD |
2021-08-11 |
|
850,18 |
USD |
2021-08-10 |
|
861,33 |
USD |
2021-08-09 |
|
851,42 |
USD |
2021-08-06 |
|
860,18 |
USD |
2021-08-05 |
|
843,10 |
USD |
2021-08-04 |
|
830,06 |
USD |
2021-08-03 |
|
820,66 |
USD |
2021-08-02 |
|
821,52 |
USD |
2021-07-30 |
|
823,03 |
USD |
2021-07-29 |
|
828,00 |
USD |
2021-07-28 |
|
809,08 |
USD |
2021-07-27 |
|
816,14 |
USD |
2021-07-26 |
|
832,13 |
USD |
2021-07-23 |
|
829,07 |
USD |
2021-07-22 |
|
834,52 |
USD |
2021-07-21 |
|
826,93 |
USD |
2021-07-20 |
|
817,89 |
USD |
2021-07-19 |
|
815,73 |
USD |
2021-07-16 |
|
808,51 |
USD |
2021-07-15 |
|
807,95 |
USD |
2021-07-14 |
|
818,51 |
USD |
2021-07-13 |
|
829,36 |
USD |
2021-07-12 |
|
837,15 |
USD |
2021-07-09 |
|
828,06 |
USD |
2021-07-08 |
|
824,19 |
USD |
2021-07-07 |
|
837,79 |
USD |
2021-07-06 |
|
845,96 |
USD |
2021-07-02 |
|
848,76 |
USD |
2021-07-01 |
|
834,57 |
USD |
2021-06-30 |
|
828,23 |
USD |
2021-06-29 |
|
830,01 |
USD |
2021-06-28 |
|
820,67 |
USD |
2021-06-25 |
|
816,64 |
USD |
2021-06-24 |
|
811,36 |
USD |
2021-06-22 |
|
813,02 |
USD |
2021-06-21 |
|
809,52 |
USD |
2021-06-18 |
|
811,08 |
USD |
2021-06-17 |
|
814,12 |
USD |
2021-06-16 |
|
817,54 |
USD |
2021-06-15 |
|
831,04 |
USD |
2021-06-14 |
|
829,94 |
USD |
2021-06-11 |
|
839,18 |
USD |
2021-06-10 |
|
820,41 |
USD |
2021-06-09 |
|
806,96 |
USD |
2021-06-08 |
|
805,22 |
USD |
2021-06-07 |
|
771,78 |
USD |
2021-06-04 |
|
762,88 |
USD |
2021-06-03 |
|
759,57 |
USD |
2021-06-02 |
|
759,19 |
USD |
2021-06-01 |
|
765,03 |
USD |
2021-05-28 |
|
759,08 |
USD |
2021-05-27 |
|
757,81 |
USD |
2021-05-26 |
|
753,38 |
USD |
2021-05-25 |
|
758,83 |
USD |
2021-05-21 |
|
763,62 |
USD |
2021-05-20 |
|
745,09 |
USD |
2021-05-19 |
|
753,45 |
USD |
2021-05-18 |
|
755,75 |
USD |
2021-05-17 |
|
752,77 |
USD |
2021-05-14 |
|
737,32 |
USD |
2021-05-12 |
|
741,69 |
USD |
2021-05-11 |
|
740,08 |
USD |
2021-05-10 |
|
753,23 |
USD |
2021-05-07 |
|
742,91 |
USD |
2021-05-06 |
|
745,89 |
USD |
2021-05-05 |
|
748,34 |
USD |
2021-05-04 |
|
773,88 |
USD |
2021-05-03 |
|
776,42 |
USD |
2021-04-30 |
|
776,01 |
USD |
2021-04-29 |
|
783,47 |
USD |
2021-04-28 |
|
784,83 |
USD |
2021-04-27 |
|
787,90 |
USD |
2021-04-26 |
|
773,10 |
USD |
2021-04-23 |
|
768,26 |
USD |
2021-04-22 |
|
771,97 |
USD |
2021-04-21 |
|
760,68 |
USD |
2021-04-20 |
|
761,74 |
USD |
2021-04-19 |
|
768,84 |
USD |
2021-04-16 |
|
768,30 |
USD |
2021-04-15 |
|
758,68 |
USD |
2021-04-14 |
|
750,22 |
USD |
2021-04-13 |
|
742,03 |
USD |
2021-04-12 |
|
751,04 |
USD |
2021-04-09 |
|
752,98 |
USD |
2021-04-08 |
|
751,55 |
USD |
2021-04-07 |
|
763,75 |
USD |
2021-04-06 |
|
767,65 |
USD |
2021-04-01 |
|
759,84 |
USD |
2021-03-31 |
|
743,33 |
USD |
2021-03-30 |
|
742,91 |
USD |
2021-03-29 |
|
749,38 |
USD |
2021-03-26 |
|
746,16 |
USD |
2021-03-25 |
|
739,50 |
USD |
2021-03-24 |
|
758,04 |
USD |
2021-03-23 |
|
783,99 |
USD |
2021-03-22 |
|
770,60 |
USD |
2021-03-19 |
|
757,79 |
USD |
2021-03-18 |
|
777,84 |
USD |
2021-03-17 |
|
778,74 |
USD |
2021-03-16 |
|
782,92 |
USD |
2021-03-15 |
|
769,45 |
USD |
2021-03-12 |
|
770,52 |
USD |
2021-03-11 |
|
753,78 |
USD |
2021-03-10 |
|
755,29 |
USD |
2021-03-09 |
|
743,06 |
USD |
2021-03-08 |
|
757,16 |
USD |
2021-03-05 |
|
743,03 |
USD |
2021-03-04 |
|
758,78 |
USD |
2021-03-03 |
|
782,72 |
USD |
2021-03-02 |
|
794,74 |
USD |
2021-03-01 |
|
783,27 |
USD |
2021-02-26 |
|
779,17 |
USD |
2021-02-25 |
|
801,17 |
USD |
2021-02-24 |
|
798,68 |
USD |
2021-02-23 |
|
803,66 |
USD |
2021-02-22 |
|
814,36 |
USD |
2021-02-19 |
|
809,45 |
USD |
2021-02-18 |
|
821,88 |
USD |
2021-02-17 |
|
818,22 |
USD |
2021-02-16 |
|
839,86 |
USD |
2021-02-12 |
|
843,51 |
USD |
2021-02-11 |
|
846,30 |
USD |
2021-02-10 |
|
855,57 |
USD |
2021-02-09 |
|
862,24 |
USD |
2021-02-08 |
|
854,95 |
USD |
2021-02-05 |
|
836,30 |
USD |
2021-02-04 |
|
821,55 |
USD |
2021-02-03 |
|
826,25 |
USD |
2021-02-02 |
|
818,33 |
USD |
2021-02-01 |
|
810,09 |
USD |
2021-01-29 |
|
807,27 |
USD |
2021-01-28 |
|
802,16 |
USD |
2021-01-27 |
|
836,89 |
USD |
2021-01-26 |
|
861,87 |
USD |
2021-01-25 |
|
856,13 |
USD |
2021-01-22 |
|
849,92 |
USD |
2021-01-21 |
|
863,19 |
USD |
2021-01-20 |
|
859,15 |
USD |
2021-01-19 |
|
842,68 |
USD |
2021-01-15 |
|
844,12 |
USD |
2021-01-14 |
|
835,15 |
USD |
2021-01-13 |
|
836,15 |
USD |
2021-01-12 |
|
832,62 |
USD |
2021-01-11 |
|
838,24 |
USD |
2021-01-08 |
|
838,61 |
USD |
2021-01-07 |
|
811,37 |
USD |
2021-01-06 |
|
803,77 |
USD |
2021-01-05 |
|
803,34 |
USD |
2021-01-04 |
|
817,00 |
USD |
2020-12-31 |
|
821,08 |
USD |
2020-12-30 |
|
817,61 |
USD |
2020-12-29 |
|
825,60 |
USD |
2020-12-28 |
|
837,45 |
USD |
2020-12-24 |
|
840,73 |
USD |
2020-12-23 |
|
841,94 |
USD |
2020-12-22 |
|
838,22 |
USD |
2020-12-21 |
|
839,06 |
USD |
2020-12-18 |
|
835,07 |
USD |
2020-12-17 |
|
825,79 |
USD |
2020-12-16 |
|
820,47 |
USD |
2020-12-15 |
|
817,31 |
USD |
2020-12-14 |
|
801,36 |
USD |
2020-12-11 |
|
802,79 |
USD |
2020-12-10 |
|
785,85 |
USD |
2020-12-09 |
|
797,04 |
USD |
2020-12-08 |
|
781,03 |
USD |
2020-12-07 |
|
783,59 |
USD |
2020-12-04 |
|
775,46 |
USD |
2020-12-03 |
|
774,31 |
USD |
2020-12-02 |
|
777,59 |
USD |
2020-12-01 |
|
774,33 |
USD |
2020-11-30 |
|
771,51 |
USD |
2020-11-27 |
|
755,03 |
USD |
2020-11-25 |
|
751,06 |
USD |
2020-11-24 |
|
750,47 |
USD |
2020-11-23 |
|
747,28 |
USD |
2020-11-20 |
|
742,50 |
USD |
2020-11-19 |
|
742,26 |
USD |
2020-11-18 |
|
756,80 |
USD |
2020-11-17 |
|
758,44 |
USD |
2020-11-16 |
|
760,35 |
USD |
2020-11-13 |
|
752,40 |
USD |
2020-11-12 |
|
750,28 |
USD |
2020-11-11 |
|
745,91 |
USD |
2020-11-10 |
|
745,47 |
USD |
2020-11-09 |
|
745,92 |
USD |
2020-11-06 |
|
756,26 |
USD |
2020-11-05 |
|
758,83 |
USD |
2020-11-04 |
|
712,78 |
USD |
2020-11-03 |
|
702,62 |
USD |
2020-11-02 |
|
699,50 |
USD |
2020-10-30 |
|
709,17 |
USD |
2020-10-29 |
|
705,32 |
USD |
2020-10-28 |
|
722,47 |
USD |
2020-10-27 |
|
718,88 |
USD |
2020-10-26 |
|
723,59 |
USD |
2020-10-23 |
|
722,39 |
USD |
2020-10-22 |
|
714,08 |
USD |
2020-10-21 |
|
727,38 |
USD |
2020-10-20 |
|
733,14 |
USD |
2020-10-19 |
|
745,00 |
USD |
2020-10-16 |
|
739,73 |
USD |
2020-10-15 |
|
761,26 |
USD |
2020-10-14 |
|
774,02 |
USD |
2020-10-13 |
|
769,47 |
USD |
2020-10-12 |
|
763,60 |
USD |
2020-10-09 |
|
758,21 |
USD |
2020-10-08 |
|
755,90 |
USD |
2020-10-07 |
|
739,95 |
USD |
2020-10-06 |
|
746,92 |
USD |
2020-10-05 |
|
721,67 |
USD |
2020-10-02 |
|
741,33 |
USD |
2020-10-01 |
|
735,82 |
USD |
2020-09-30 |
|
732,07 |
USD |
2020-09-29 |
|
730,84 |
USD |
2020-09-28 |
|
723,87 |
USD |
2020-09-25 |
|
709,82 |
USD |
2020-09-24 |
|
717,87 |
USD |
2020-09-23 |
|
729,07 |
USD |
2020-09-22 |
|
721,36 |
USD |
2020-09-21 |
|
734,55 |
USD |
2020-09-18 |
|
731,10 |
USD |
2020-09-17 |
|
727,92 |
USD |
2020-09-16 |
|
725,75 |
USD |
2020-09-15 |
|
719,96 |
USD |
2020-09-14 |
|
688,52 |
USD |
2020-09-11 |
|
684,31 |
USD |
2020-09-10 |
|
699,84 |
USD |
2020-09-09 |
|
688,93 |
USD |
2020-09-08 |
|
699,48 |
USD |
2020-09-04 |
|
705,34 |
USD |
2020-09-03 |
|
729,76 |
USD |
2020-09-02 |
|
719,46 |
USD |
2020-09-01 |
|
735,21 |
USD |
2020-08-31 |
|
721,88 |
USD |
2020-08-28 |
|
722,11 |
USD |
2020-08-27 |
|
721,89 |
USD |
2020-08-26 |
|
726,38 |
USD |
2020-08-25 |
|
718,45 |
USD |
2020-08-24 |
|
727,11 |
USD |
2020-08-21 |
|
729,02 |
USD |
2020-08-20 |
|
732,89 |
USD |
2020-08-19 |
|
751,15 |
USD |
2020-08-18 |
|
756,83 |
USD |
2020-08-17 |
|
739,66 |
USD |
2020-08-14 |
|
743,32 |
USD |
2020-08-13 |
|
740,29 |
USD |
2020-08-12 |
|
732,17 |
USD |
2020-08-11 |
|
745,03 |
USD |
2020-08-10 |
|
752,66 |
USD |
2020-08-07 |
|
751,02 |
USD |
2020-08-06 |
|
752,01 |
USD |
2020-08-05 |
|
754,68 |
USD |
2020-08-04 |
|
763,04 |
USD |
2020-08-03 |
|
741,05 |
USD |
2020-07-31 |
|
752,88 |
USD |
2020-07-30 |
|
748,11 |
USD |
2020-07-29 |
|
758,56 |
USD |
2020-07-28 |
|
768,88 |
USD |
2020-07-27 |
|
753,73 |
USD |
2020-07-24 |
|
771,33 |
USD |
2020-07-23 |
|
783,91 |
USD |
2020-07-22 |
|
786,59 |
USD |
2020-07-21 |
|
810,06 |
USD |
2020-07-20 |
|
796,77 |
USD |
2020-07-17 |
|
785,29 |
USD |
2020-07-16 |
|
791,91 |
USD |
2020-07-15 |
|
781,76 |
USD |
2020-07-14 |
|
765,03 |
USD |
2020-07-13 |
|
780,46 |
USD |
2020-07-10 |
|
788,78 |
USD |
2020-07-09 |
|
791,47 |
USD |
2020-07-08 |
|
788,02 |
USD |
2020-07-07 |
|
777,41 |
USD |
2020-07-06 |
|
773,81 |
USD |
2020-07-02 |
|
767,88 |
USD |
2020-07-01 |
|
763,34 |
USD |
2020-06-30 |
|
752,94 |
USD |
2020-06-29 |
|
759,05 |
USD |
2020-06-26 |
|
776,20 |
USD |
2020-06-25 |
|
765,47 |
USD |
2020-06-24 |
|
777,89 |
USD |
2020-06-22 |
|
771,92 |
USD |
2020-06-19 |
|
745,04 |
USD |
2020-06-18 |
|
741,00 |
USD |
2020-06-17 |
|
731,98 |
USD |
2020-06-16 |
|
719,48 |
USD |
2020-06-15 |
|
708,70 |
USD |
2020-06-12 |
|
703,24 |
USD |
2020-06-11 |
|
731,63 |
USD |
2020-06-10 |
|
727,13 |
USD |
2020-06-09 |
|
727,04 |
USD |
2020-06-08 |
|
718,91 |
USD |
2020-06-05 |
|
720,66 |
USD |
2020-06-04 |
|
732,18 |
USD |
2020-06-03 |
|
741,21 |
USD |
2020-06-02 |
|
740,47 |
USD |
2020-05-29 |
|
728,34 |
USD |
2020-05-28 |
|
726,04 |
USD |
2020-05-27 |
|
725,34 |
USD |
2020-05-26 |
|
732,31 |
USD |
2020-05-22 |
|
732,43 |
USD |
2020-05-20 |
|
719,39 |
USD |
2020-05-19 |
|
729,51 |
USD |
2020-05-18 |
|
720,32 |
USD |
2020-05-15 |
|
703,76 |
USD |
2020-05-14 |
|
711,18 |
USD |
2020-05-13 |
|
720,37 |
USD |
2020-05-12 |
|
728,13 |
USD |
2020-05-11 |
|
702,95 |
USD |
2020-05-08 |
|
701,76 |
USD |
2020-05-07 |
|
701,90 |
USD |
2020-05-06 |
|
693,62 |
USD |
2020-05-05 |
|
679,75 |
USD |
2020-05-04 |
|
673,07 |
USD |
2020-04-30 |
|
681,48 |
USD |
2020-04-29 |
|
681,20 |
USD |
2020-04-28 |
|
697,58 |
USD |
2020-04-27 |
|
692,34 |
USD |
2020-04-24 |
|
674,46 |
USD |
2020-04-23 |
|
674,83 |
USD |
2020-04-22 |
|
668,38 |
USD |
2020-04-21 |
|
690,06 |
USD |
2020-04-20 |
|
674,31 |
USD |
2020-04-17 |
|
647,58 |
USD |
2020-04-16 |
|
625,70 |
USD |
2020-04-15 |
|
638,80 |
USD |
2020-04-14 |
|
614,13 |
USD |
2020-04-09 |
|
610,27 |
USD |
2020-04-08 |
|
597,83 |
USD |
2020-04-07 |
|
606,25 |
USD |
2020-04-06 |
|
578,63 |
USD |
2020-04-03 |
|
585,74 |
USD |
2020-04-02 |
|
567,06 |
USD |
2020-04-01 |
|
587,57 |
USD |
2020-03-31 |
|
584,87 |
USD |
2020-03-30 |
|
562,71 |
USD |
2020-03-27 |
|
577,99 |
USD |
2020-03-26 |
|
552,11 |
USD |
2020-03-25 |
|
552,94 |
USD |
2020-03-24 |
|
521,07 |
USD |
2020-03-23 |
|
530,25 |
USD |
2020-03-20 |
|
541,52 |
USD |
2020-03-19 |
|
526,72 |
USD |
2020-03-18 |
|
540,88 |
USD |
2020-03-17 |
|
516,08 |
USD |
2020-03-16 |
|
571,10 |
USD |
2020-03-13 |
|
535,42 |
USD |
2020-03-12 |
|
590,12 |
USD |
2020-03-11 |
|
620,21 |
USD |
2020-03-10 |
|
605,59 |
USD |
2020-03-09 |
|
648,61 |
USD |
2020-03-06 |
|
660,86 |
USD |
2020-03-05 |
|
670,02 |
USD |
2020-03-04 |
|
642,50 |
USD |
2020-03-03 |
|
656,35 |
USD |
2020-03-02 |
|
631,72 |
USD |
2020-02-28 |
|
628,00 |
USD |
2020-02-27 |
|
652,04 |
USD |
2020-02-26 |
|
647,31 |
USD |
2020-02-25 |
|
666,28 |
USD |
2020-02-24 |
|
684,87 |
USD |
2020-02-21 |
|
681,92 |
USD |
2020-02-20 |
|
681,60 |
USD |
2020-02-19 |
|
679,10 |
USD |
2020-02-18 |
|
676,64 |
USD |
2020-02-14 |
|
677,55 |
USD |
2020-02-13 |
|
683,13 |
USD |
2020-02-12 |
|
679,11 |
USD |
2020-02-11 |
|
677,94 |
USD |
2020-02-10 |
|
667,37 |
USD |
2020-02-07 |
|
669,84 |
USD |
2020-02-06 |
|
667,76 |
USD |
2020-02-05 |
|
656,29 |
USD |
2020-02-04 |
|
641,59 |
USD |
2020-02-03 |
|
630,81 |
USD |
2020-01-31 |
|
638,75 |
USD |
2020-01-30 |
|
645,88 |
USD |
2020-01-29 |
|
644,98 |
USD |
2020-01-28 |
|
632,85 |
USD |
2020-01-27 |
|
639,80 |
USD |
2020-01-24 |
|
650,40 |
USD |
2020-01-23 |
|
655,11 |
USD |
2020-01-22 |
|
659,08 |
USD |
2020-01-21 |
|
666,65 |
USD |
2020-01-17 |
|
666,95 |
USD |
2020-01-16 |
|
666,23 |
USD |
2020-01-15 |
|
662,05 |
USD |
2020-01-14 |
|
647,04 |
USD |
2020-01-13 |
|
659,32 |
USD |
2020-01-10 |
|
663,33 |
USD |
2020-01-09 |
|
656,33 |
USD |
2020-01-08 |
|
649,29 |
USD |
2020-01-07 |
|
650,07 |
USD |
2020-01-06 |
|
643,61 |
USD |
2020-01-03 |
|
651,44 |
USD |
2020-01-02 |
|
655,67 |
USD |
2019-12-31 |
|
654,43 |
USD |
2019-12-30 |
|
660,98 |
USD |
2019-12-27 |
|
672,01 |
USD |
2019-12-24 |
|
668,08 |
USD |
2019-12-23 |
|
664,67 |
USD |
2019-12-20 |
|
661,02 |
USD |
2019-12-19 |
|
659,63 |
USD |
2019-12-18 |
|
664,70 |
USD |
2019-12-17 |
|
665,97 |
USD |
2019-12-16 |
|
658,70 |
USD |
2019-12-13 |
|
651,78 |
USD |
2019-12-12 |
|
650,82 |
USD |
2019-12-11 |
|
654,04 |
USD |
2019-12-10 |
|
648,53 |
USD |
2019-12-09 |
|
651,54 |
USD |
2019-12-06 |
|
647,59 |
USD |
2019-12-05 |
|
655,82 |
USD |
2019-12-04 |
|
649,80 |
USD |
2019-12-03 |
|
640,11 |
USD |
2019-12-02 |
|
644,44 |
USD |
2019-11-29 |
|
645,59 |
USD |
2019-11-27 |
|
640,43 |
USD |
2019-11-26 |
|
640,40 |
USD |
2019-11-25 |
|
623,79 |
USD |
2019-11-22 |