|
155,20 |
USD |
2024-08-23 |
|
154,85 |
USD |
2024-08-22 |
|
154,33 |
USD |
2024-08-21 |
|
154,60 |
USD |
2024-08-20 |
|
153,79 |
USD |
2024-08-19 |
|
153,03 |
USD |
2024-08-16 |
|
150,13 |
USD |
2024-08-14 |
|
149,13 |
USD |
2024-08-13 |
|
147,58 |
USD |
2024-08-12 |
|
147,85 |
USD |
2024-08-09 |
|
146,56 |
USD |
2024-08-08 |
|
148,33 |
USD |
2024-08-07 |
|
146,13 |
USD |
2024-08-06 |
|
142,96 |
USD |
2024-08-05 |
|
150,21 |
USD |
2024-08-02 |
|
156,70 |
USD |
2024-08-01 |
|
157,00 |
USD |
2024-07-31 |
|
155,96 |
USD |
2024-07-30 |
|
155,70 |
USD |
2024-07-29 |
|
155,24 |
USD |
2024-07-26 |
|
152,54 |
USD |
2024-07-25 |
|
154,09 |
USD |
2024-07-24 |
|
154,12 |
USD |
2024-07-23 |
|
152,64 |
USD |
2024-07-22 |
|
153,03 |
USD |
2024-07-19 |
|
156,01 |
USD |
2024-07-18 |
|
156,69 |
USD |
2024-07-17 |
|
154,71 |
USD |
2024-07-16 |
|
152,75 |
USD |
2024-07-15 |
|
152,21 |
USD |
2024-07-12 |
|
150,20 |
USD |
2024-07-11 |
|
146,92 |
USD |
2024-07-10 |
|
147,18 |
USD |
2024-07-09 |
|
147,86 |
USD |
2024-07-08 |
|
147,53 |
USD |
2024-07-05 |
|
148,16 |
USD |
2024-07-04 |
|
147,54 |
USD |
2024-07-03 |
|
146,92 |
USD |
2024-07-02 |
|
147,63 |
USD |
2024-07-01 |
|
147,52 |
USD |
2024-06-28 |
|
146,69 |
USD |
2024-06-27 |
|
146,10 |
USD |
2024-06-26 |
|
146,77 |
USD |
2024-06-25 |
|
147,61 |
USD |
2024-06-24 |
|
146,00 |
USD |
2024-06-21 |
|
146,94 |
USD |
2024-06-20 |
|
146,67 |
USD |
2024-06-19 |
|
146,70 |
USD |
2024-06-18 |
|
145,66 |
USD |
2024-06-17 |
|
145,98 |
USD |
2024-06-14 |
|
147,75 |
USD |
2024-06-13 |
|
150,07 |
USD |
2024-06-12 |
|
146,82 |
USD |
2024-06-11 |
|
147,42 |
USD |
2024-06-10 |
|
148,23 |
USD |
2024-06-07 |
|
149,60 |
USD |
2024-06-06 |
|
148,68 |
USD |
2024-06-05 |
|
149,16 |
USD |
2024-06-04 |
|
150,78 |
USD |
2024-06-03 |
|
150,06 |
USD |
2024-05-31 |
|
148,86 |
USD |
2024-05-30 |
|
148,62 |
USD |
2024-05-29 |
|
150,94 |
USD |
2024-05-28 |
|
150,68 |
USD |
2024-05-27 |
|
149,92 |
USD |
2024-05-24 |
|
150,57 |
USD |
2024-05-23 |
|
151,72 |
USD |
2024-05-22 |
|
151,69 |
USD |
2024-05-21 |
|
151,75 |
USD |
2024-05-17 |
|
151,89 |
USD |
2024-05-16 |
|
151,43 |
USD |
2024-05-15 |
|
151,04 |
USD |
2024-05-14 |
|
150,61 |
USD |
2024-05-13 |
|
150,81 |
USD |
2024-05-10 |
|
149,00 |
USD |
2024-05-08 |
|
149,64 |
USD |
2024-05-07 |
|
149,10 |
USD |
2024-05-06 |
|
149,34 |
USD |
2024-05-03 |
|
146,08 |
USD |
2024-05-02 |
|
147,33 |
USD |
2024-04-30 |
|
147,44 |
USD |
2024-04-29 |
|
146,53 |
USD |
2024-04-26 |
|
144,59 |
USD |
2024-04-25 |
|
146,26 |
USD |
2024-04-24 |
|
145,25 |
USD |
2024-04-23 |
|
143,32 |
USD |
2024-04-22 |
|
142,84 |
USD |
2024-04-19 |
|
143,43 |
USD |
2024-04-18 |
|
143,55 |
USD |
2024-04-17 |
|
142,63 |
USD |
2024-04-16 |
|
146,40 |
USD |
2024-04-15 |
|
147,55 |
USD |
2024-04-12 |
|
148,04 |
USD |
2024-04-11 |
|
148,41 |
USD |
2024-04-10 |
|
150,63 |
USD |
2024-04-09 |
|
150,19 |
USD |
2024-04-08 |
|
148,93 |
USD |
2024-04-05 |
|
150,90 |
USD |
2024-04-04 |
|
148,76 |
USD |
2024-04-03 |
|
148,78 |
USD |
2024-04-02 |
|
150,98 |
USD |
2024-03-28 |
|
149,94 |
USD |
2024-03-27 |
|
149,03 |
USD |
2024-03-26 |
|
148,92 |
USD |
2024-03-25 |
|
148,98 |
USD |
2024-03-22 |
|
150,43 |
USD |
2024-03-21 |
|
147,63 |
USD |
2024-03-20 |
|
146,65 |
USD |
2024-03-19 |
|
147,01 |
USD |
2024-03-18 |
|
146,59 |
USD |
2024-03-15 |
|
146,45 |
USD |
2024-03-14 |
|
147,32 |
USD |
2024-03-13 |
|
147,22 |
USD |
2024-03-12 |
|
146,66 |
USD |
2024-03-11 |
|
149,06 |
USD |
2024-03-08 |
|
147,87 |
USD |
2024-03-07 |
|
146,47 |
USD |
2024-03-06 |
|
146,06 |
USD |
2024-03-05 |
|
146,76 |
USD |
2024-03-04 |
|
145,31 |
USD |
2024-03-01 |
|
145,33 |
USD |
2024-02-29 |
|
144,36 |
USD |
2024-02-28 |
|
144,73 |
USD |
2024-02-27 |
|
144,38 |
USD |
2024-02-26 |
|
143,83 |
USD |
2024-02-23 |
|
143,86 |
USD |
2024-02-22 |
|
142,50 |
USD |
2024-02-21 |
|
142,92 |
USD |
2024-02-20 |
|
143,80 |
USD |
2024-02-19 |
|
143,80 |
USD |
2024-02-16 |
|
143,33 |
USD |
2024-02-15 |
|
141,59 |
USD |
2024-02-14 |
|
141,06 |
USD |
2024-02-13 |
|
144,31 |
USD |
2024-02-12 |
|
142,69 |
USD |
2024-02-09 |
|
142,07 |
USD |
2024-02-08 |
|
141,70 |
USD |
2024-02-07 |
|
141,29 |
USD |
2024-02-06 |
|
140,61 |
USD |
2024-02-05 |
|
141,62 |
USD |
2024-02-02 |
|
141,56 |
USD |
2024-02-01 |
|
143,00 |
USD |
2024-01-31 |
|
143,37 |
USD |
2024-01-30 |
|
142,01 |
USD |
2024-01-29 |
|
142,23 |
USD |
2024-01-26 |
|
142,45 |
USD |
2024-01-25 |
|
142,36 |
USD |
2024-01-24 |
|
142,33 |
USD |
2024-01-23 |
|
142,14 |
USD |
2024-01-22 |
|
139,47 |
USD |
2024-01-19 |
|
139,28 |
USD |
2024-01-18 |
|
138,20 |
USD |
2024-01-17 |
|
140,14 |
USD |
2024-01-16 |
|
141,96 |
USD |
2024-01-15 |
|
143,10 |
USD |
2024-01-12 |
|
141,85 |
USD |
2024-01-11 |
|
141,91 |
USD |
2024-01-10 |
|
142,05 |
USD |
2024-01-09 |
|
141,35 |
USD |
2024-01-08 |
|
141,16 |
USD |
2024-01-05 |
|
141,40 |
USD |
2024-01-04 |
|
141,79 |
USD |
2024-01-03 |
|
144,18 |
USD |
2024-01-02 |
|
145,72 |
USD |
2023-12-29 |
|
146,07 |
USD |
2023-12-28 |
|
145,64 |
USD |
2023-12-27 |
|
144,43 |
USD |
2023-12-22 |
|
142,65 |
USD |
2023-12-21 |
|
142,91 |
USD |
2023-12-20 |
|
142,41 |
USD |
2023-12-19 |
|
141,09 |
USD |
2023-12-18 |
|
141,80 |
USD |
2023-12-15 |
|
142,18 |
USD |
2023-12-14 |
|
135,59 |
USD |
2023-12-13 |
|
135,35 |
USD |
2023-12-12 |
|
135,49 |
USD |
2023-12-11 |
|
135,62 |
USD |
2023-12-08 |
|
135,08 |
USD |
2023-12-07 |
|
136,02 |
USD |
2023-12-06 |
|
134,58 |
USD |
2023-12-05 |
|
135,23 |
USD |
2023-12-04 |
|
133,38 |
USD |
2023-12-01 |
|
132,69 |
USD |
2023-11-30 |
|
134,07 |
USD |
2023-11-29 |
|
132,20 |
USD |
2023-11-28 |
|
132,16 |
USD |
2023-11-27 |
|
132,50 |
USD |
2023-11-24 |
|
132,21 |
USD |
2023-11-23 |
|
132,17 |
USD |
2023-11-22 |
|
132,04 |
USD |
2023-11-21 |
|
132,16 |
USD |
2023-11-20 |
|
131,33 |
USD |
2023-11-17 |
|
131,07 |
USD |
2023-11-16 |
|
131,77 |
USD |
2023-11-15 |
|
129,76 |
USD |
2023-11-14 |
|
125,81 |
USD |
2023-11-13 |
|
125,75 |
USD |
2023-11-10 |
|
127,19 |
USD |
2023-11-09 |
|
127,16 |
USD |
2023-11-08 |
|
127,07 |
USD |
2023-11-07 |
|
127,92 |
USD |
2023-11-06 |
|
127,91 |
USD |
2023-11-03 |
|
125,05 |
USD |
2023-11-02 |
|
121,65 |
USD |
2023-10-31 |
|
120,71 |
USD |
2023-10-30 |
|
120,79 |
USD |
2023-10-27 |
|
120,96 |
USD |
2023-10-26 |
|
121,53 |
USD |
2023-10-25 |
|
123,01 |
USD |
2023-10-24 |
|
122,26 |
USD |
2023-10-23 |
|
123,69 |
USD |
2023-10-20 |
|
125,09 |
USD |
2023-10-19 |
|
126,57 |
USD |
2023-10-18 |
|
127,55 |
USD |
2023-10-17 |
|
126,58 |
USD |
2023-10-16 |
|
126,98 |
USD |
2023-10-13 |
|
128,58 |
USD |
2023-10-12 |
|
129,57 |
USD |
2023-10-11 |
|
128,65 |
USD |
2023-10-10 |
|
126,44 |
USD |
2023-10-09 |
|
125,78 |
USD |
2023-10-06 |
|
126,50 |
USD |
2023-10-05 |
|
125,43 |
USD |
2023-10-04 |
|
126,72 |
USD |
2023-10-03 |
|
128,62 |
USD |
2023-10-02 |
|
130,56 |
USD |
2023-09-29 |
|
129,24 |
USD |
2023-09-28 |
|
129,24 |
USD |
2023-09-27 |
|
129,52 |
USD |
2023-09-26 |
|
129,95 |
USD |
2023-09-25 |
|
130,51 |
USD |
2023-09-22 |
|
130,44 |
USD |
2023-09-21 |
|
133,43 |
USD |
2023-09-20 |
|
132,88 |
USD |
2023-09-19 |
|
132,90 |
USD |
2023-09-18 |
|
133,89 |
USD |
2023-09-15 |
|
133,92 |
USD |
2023-09-14 |
|
133,30 |
USD |
2023-09-13 |
|
133,89 |
USD |
2023-09-12 |
|
133,88 |
USD |
2023-09-11 |
|
133,52 |
USD |
2023-09-08 |
|
133,57 |
USD |
2023-09-07 |
|
135,06 |
USD |
2023-09-06 |
|
135,20 |
USD |
2023-09-05 |
|
137,33 |
USD |
2023-09-04 |
|
137,23 |
USD |
2023-09-01 |
|
136,86 |
USD |
2023-08-31 |
|
136,27 |
USD |
2023-08-30 |
|
134,30 |
USD |
2023-08-29 |
|
133,97 |
USD |
2023-08-28 |
|
132,82 |
USD |
2023-08-25 |
|
133,84 |
USD |
2023-08-24 |
|
132,88 |
USD |
2023-08-23 |
|
132,42 |
USD |
2023-08-22 |
|
132,40 |
USD |
2023-08-21 |
|
131,90 |
USD |
2023-08-18 |
|
133,43 |
USD |
2023-08-17 |
|
134,74 |
USD |
2023-08-16 |
|
135,17 |
USD |
2023-08-14 |
|
135,88 |
USD |
2023-08-11 |
|
137,17 |
USD |
2023-08-10 |
|
136,69 |
USD |
2023-08-09 |
|
136,41 |
USD |
2023-08-08 |
|
137,81 |
USD |
2023-08-07 |
|
137,82 |
USD |
2023-08-04 |
|
137,05 |
USD |
2023-08-03 |
|
138,02 |
USD |
2023-08-02 |
|
139,89 |
USD |
2023-08-01 |
|
140,76 |
USD |
2023-07-31 |
|
139,93 |
USD |
2023-07-28 |
|
140,48 |
USD |
2023-07-27 |
|
139,72 |
USD |
2023-07-26 |
|
139,54 |
USD |
2023-07-25 |
|
139,14 |
USD |
2023-07-24 |
|
139,00 |
USD |
2023-07-21 |
|
139,89 |
USD |
2023-07-20 |
|
140,30 |
USD |
2023-07-19 |
|
139,47 |
USD |
2023-07-18 |
|
138,44 |
USD |
2023-07-17 |
|
138,72 |
USD |
2023-07-14 |
|
139,02 |
USD |
2023-07-13 |
|
137,52 |
USD |
2023-07-12 |
|
135,30 |
USD |
2023-07-11 |
|
133,81 |
USD |
2023-07-10 |
|
132,61 |
USD |
2023-07-07 |
|
132,06 |
USD |
2023-07-06 |
|
133,96 |
USD |
2023-07-05 |
|
135,12 |
USD |
2023-07-04 |
|
134,85 |
USD |
2023-07-03 |
|
134,35 |
USD |
2023-06-30 |
|
133,09 |
USD |
2023-06-29 |
|
132,61 |
USD |
2023-06-28 |
|
131,36 |
USD |
2023-06-27 |
|
131,76 |
USD |
2023-06-26 |
|
132,81 |
USD |
2023-06-22 |
|
133,54 |
USD |
2023-06-21 |
|
133,87 |
USD |
2023-06-20 |
|
134,62 |
USD |
2023-06-19 |
|
135,28 |
USD |
2023-06-16 |
|
134,27 |
USD |
2023-06-15 |
|
135,20 |
USD |
2023-06-14 |
|
134,56 |
USD |
2023-06-13 |
|
133,03 |
USD |
2023-06-12 |
|
133,14 |
USD |
2023-06-09 |
|
132,64 |
USD |
2023-06-08 |
|
133,48 |
USD |
2023-06-07 |
|
130,51 |
USD |
2023-06-06 |
|
130,27 |
USD |
2023-06-05 |
|
129,38 |
USD |
2023-06-02 |
|
126,36 |
USD |
2023-06-01 |
|
126,12 |
USD |
2023-05-31 |
|
127,73 |
USD |
2023-05-30 |
|
127,01 |
USD |
2023-05-26 |
|
127,08 |
USD |
2023-05-25 |
|
127,46 |
USD |
2023-05-24 |
|
129,81 |
USD |
2023-05-23 |
|
129,34 |
USD |
2023-05-22 |
|
129,84 |
USD |
2023-05-19 |
|
127,55 |
USD |
2023-05-17 |
|
128,09 |
USD |
2023-05-16 |
|
128,54 |
USD |
2023-05-15 |
|
128,68 |
USD |
2023-05-12 |
|
128,23 |
USD |
2023-05-11 |
|
129,10 |
USD |
2023-05-10 |
|
129,48 |
USD |
2023-05-08 |
|
128,72 |
USD |
2023-05-05 |
|
127,42 |
USD |
2023-05-04 |
|
128,99 |
USD |
2023-05-03 |
|
128,86 |
USD |
2023-05-02 |
|
129,54 |
USD |
2023-04-28 |
|
128,81 |
USD |
2023-04-27 |
|
129,20 |
USD |
2023-04-26 |
|
130,00 |
USD |
2023-04-25 |
|
131,52 |
USD |
2023-04-24 |
|
130,88 |
USD |
2023-04-21 |
|
131,46 |
USD |
2023-04-20 |
|
131,46 |
USD |
2023-04-19 |
|
132,12 |
USD |
2023-04-18 |
|
131,59 |
USD |
2023-04-17 |
|
132,46 |
USD |
2023-04-14 |
|
131,20 |
USD |
2023-04-13 |
|
131,11 |
USD |
2023-04-12 |
|
130,47 |
USD |
2023-04-11 |
|
128,42 |
USD |
2023-04-06 |
|
129,36 |
USD |
2023-04-05 |
|
130,95 |
USD |
2023-04-04 |
|
131,17 |
USD |
2023-04-03 |
|
130,22 |
USD |
2023-03-31 |
|
129,88 |
USD |
2023-03-30 |
|
128,34 |
USD |
2023-03-29 |
|
127,01 |
USD |
2023-03-28 |
|
126,69 |
USD |
2023-03-27 |
|
124,62 |
USD |
2023-03-24 |
|
127,69 |
USD |
2023-03-23 |
|
127,87 |
USD |
2023-03-22 |
|
127,66 |
USD |
2023-03-21 |
|
126,46 |
USD |
2023-03-20 |
|
125,54 |
USD |
2023-03-17 |
|
126,08 |
USD |
2023-03-16 |
|
125,50 |
USD |
2023-03-15 |
|
128,31 |
USD |
2023-03-14 |
|
127,51 |
USD |
2023-03-13 |
|
129,86 |
USD |
2023-03-10 |
|
133,74 |
USD |
2023-03-09 |
|
133,68 |
USD |
2023-03-08 |
|
134,98 |
USD |
2023-03-07 |
|
135,85 |
USD |
2023-03-06 |
|
135,04 |
USD |
2023-03-03 |
|
133,25 |
USD |
2023-03-02 |
|
134,23 |
USD |
2023-03-01 |
|
134,03 |
USD |
2023-02-28 |
|
134,21 |
USD |
2023-02-27 |
|
132,93 |
USD |
2023-02-24 |
|
134,66 |
USD |
2023-02-23 |
|
133,79 |
USD |
2023-02-22 |
|
134,94 |
USD |
2023-02-21 |
|
136,43 |
USD |
2023-02-20 |
|
135,34 |
USD |
2023-02-17 |
|
135,84 |
USD |
2023-02-16 |
|
135,37 |
USD |
2023-02-15 |
|
136,37 |
USD |
2023-02-14 |
|
135,17 |
USD |
2023-02-13 |
|
134,32 |
USD |
2023-02-10 |
|
136,93 |
USD |
2023-02-09 |
|
136,71 |
USD |
2023-02-08 |
|
135,35 |
USD |
2023-02-07 |
|
136,59 |
USD |
2023-02-06 |
|
138,22 |
USD |
2023-02-03 |
|
138,37 |
USD |
2023-02-02 |
|
135,85 |
USD |
2023-02-01 |
|
133,81 |
USD |
2023-01-31 |
|
134,15 |
USD |
2023-01-30 |
|
134,31 |
USD |
2023-01-27 |
|
133,67 |
USD |
2023-01-26 |
|
132,04 |
USD |
2023-01-25 |
|
132,61 |
USD |
2023-01-24 |
|
132,20 |
USD |
2023-01-23 |
|
130,76 |
USD |
2023-01-20 |
|
130,31 |
USD |
2023-01-19 |
|
133,01 |
USD |
2023-01-18 |
|
131,65 |
USD |
2023-01-17 |
|
131,45 |
USD |
2023-01-16 |
|
130,58 |
USD |
2023-01-13 |
|
129,38 |
USD |
2023-01-12 |
|
128,82 |
USD |
2023-01-11 |
|
127,14 |
USD |
2023-01-10 |
|
128,09 |
USD |
2023-01-09 |
|
124,83 |
USD |
2023-01-06 |
|
124,29 |
USD |
2023-01-05 |
|
125,47 |
USD |
2023-01-04 |
|
125,06 |
USD |
2023-01-03 |
|
124,68 |
USD |
2023-01-02 |
|
124,14 |
USD |
2022-12-30 |
|
123,71 |
USD |
2022-12-29 |
|
123,90 |
USD |
2022-12-28 |
|
123,68 |
USD |
2022-12-27 |
|
122,77 |
USD |
2022-12-23 |
|
123,24 |
USD |
2022-12-22 |
|
123,57 |
USD |
2022-12-21 |
|
122,25 |
USD |
2022-12-20 |
|
122,92 |
USD |
2022-12-19 |
|
123,74 |
USD |
2022-12-16 |
|
125,30 |
USD |
2022-12-15 |
|
127,76 |
USD |
2022-12-14 |
|
129,24 |
USD |
2022-12-13 |
|
124,93 |
USD |
2022-12-12 |
|
125,47 |
USD |
2022-12-09 |
|
125,47 |
USD |
2022-12-08 |
|
124,61 |
USD |
2022-12-07 |
|
126,02 |
USD |
2022-12-06 |
|
127,60 |
USD |
2022-12-05 |
|
127,95 |
USD |
2022-12-02 |
|
129,35 |
USD |
2022-12-01 |
|
125,08 |
USD |
2022-11-30 |
|
125,34 |
USD |
2022-11-29 |
|
125,96 |
USD |
2022-11-28 |
|
126,62 |
USD |
2022-11-25 |
|
126,99 |
USD |
2022-11-24 |
|
125,99 |
USD |
2022-11-23 |
|
124,73 |
USD |
2022-11-22 |
|
124,03 |
USD |
2022-11-21 |
|
124,85 |
USD |
2022-11-18 |
|
123,28 |
USD |
2022-11-17 |
|
125,32 |
USD |
2022-11-16 |
|
126,89 |
USD |
2022-11-15 |
|
125,94 |
USD |
2022-11-14 |
|
126,65 |
USD |
2022-11-11 |
|
123,25 |
USD |
2022-11-10 |
|
119,17 |
USD |
2022-11-09 |
|
119,86 |
USD |
2022-11-08 |
|
119,12 |
USD |
2022-11-07 |
|
118,97 |
USD |
2022-11-04 |
|
116,72 |
USD |
2022-11-03 |
|
119,08 |
USD |
2022-11-02 |
|
118,40 |
USD |
2022-10-31 |
|
117,66 |
USD |
2022-10-28 |
|
117,90 |
USD |
2022-10-27 |
|
117,14 |
USD |
2022-10-26 |
|
115,85 |
USD |
2022-10-25 |
|
114,41 |
USD |
2022-10-24 |
|
112,38 |
USD |
2022-10-21 |
|
113,53 |
USD |
2022-10-20 |
|
113,58 |
USD |
2022-10-19 |
|
115,65 |
USD |
2022-10-18 |
|
113,40 |
USD |
2022-10-17 |
|
113,14 |
USD |
2022-10-14 |
|
109,53 |
USD |
2022-10-13 |
|
110,70 |
USD |
2022-10-12 |
|
110,42 |
USD |
2022-10-11 |
|
112,57 |
USD |
2022-10-10 |
|
113,43 |
USD |
2022-10-07 |
|
116,09 |
USD |
2022-10-06 |
|
115,45 |
USD |
2022-10-05 |
|
116,07 |
USD |
2022-10-04 |
|
111,15 |
USD |
2022-10-03 |
|
111,15 |
USD |
2022-09-30 |
|
110,05 |
USD |
2022-09-29 |
|
110,45 |
USD |
2022-09-28 |
|
110,89 |
USD |
2022-09-27 |
|
111,18 |
USD |
2022-09-26 |
|
112,02 |
USD |
2022-09-23 |
|
115,58 |
USD |
2022-09-22 |
|
118,14 |
USD |
2022-09-21 |
|
118,12 |
USD |
2022-09-20 |
|
118,65 |
USD |
2022-09-19 |
|
118,29 |
USD |
2022-09-16 |
|
121,46 |
USD |
2022-09-15 |
|
120,95 |
USD |
2022-09-14 |
|
123,27 |
USD |
2022-09-13 |
|
125,58 |
USD |
2022-09-12 |
|
123,08 |
USD |
2022-09-09 |
|
120,42 |
USD |
2022-09-08 |
|
118,64 |
USD |
2022-09-07 |
|
119,28 |
USD |
2022-09-06 |
|
119,74 |
USD |
2022-09-05 |
|
120,65 |
USD |
2022-09-02 |
|
119,77 |
USD |
2022-09-01 |
|
122,91 |
USD |
2022-08-31 |
|
123,79 |
USD |
2022-08-30 |
|
124,08 |
USD |
2022-08-29 |
|
127,80 |
USD |
2022-08-26 |
|
127,35 |
USD |
2022-08-25 |
|
126,01 |
USD |
2022-08-24 |
|
126,66 |
USD |
2022-08-23 |
|
126,35 |
USD |
2022-08-22 |
|
128,74 |
USD |
2022-08-19 |
|
130,00 |
USD |
2022-08-18 |
|
130,28 |
USD |
2022-08-17 |
|
131,06 |
USD |
2022-08-16 |
|
130,56 |
USD |
2022-08-12 |
|
130,49 |
USD |
2022-08-11 |
|
128,29 |
USD |
2022-08-10 |
|
126,64 |
USD |
2022-08-09 |
|
127,90 |
USD |
2022-08-08 |
|
126,09 |
USD |
2022-08-05 |
|
126,58 |
USD |
2022-08-04 |
|
125,98 |
USD |
2022-08-03 |
|
125,64 |
USD |
2022-08-02 |
|
126,44 |
USD |
2022-08-01 |
|
125,70 |
USD |
2022-07-29 |
|
124,02 |
USD |
2022-07-28 |
|
122,27 |
USD |
2022-07-27 |
|
121,80 |
USD |
2022-07-26 |
|
122,54 |
USD |
2022-07-25 |
|
122,90 |
USD |
2022-07-22 |
|
121,76 |
USD |
2022-07-21 |
|
120,78 |
USD |
2022-07-20 |
|
119,39 |
USD |
2022-07-19 |
|
118,51 |
USD |
2022-07-18 |
|
114,97 |
USD |
2022-07-15 |
|
113,91 |
USD |
2022-07-14 |
|
115,26 |
USD |
2022-07-13 |
|
116,22 |
USD |
2022-07-12 |
|
117,05 |
USD |
2022-07-11 |
|
117,68 |
USD |
2022-07-08 |
|
117,82 |
USD |
2022-07-07 |
|
115,95 |
USD |
2022-07-06 |
|
114,62 |
USD |
2022-07-05 |
|
117,19 |
USD |
2022-07-04 |
|
116,63 |
USD |
2022-07-01 |
|
115,30 |
USD |
2022-06-30 |
|
117,89 |
USD |
2022-06-29 |
|
121,15 |
USD |
2022-06-28 |
|
119,70 |
USD |
2022-06-27 |
|
118,15 |
USD |
2022-06-24 |
|
115,45 |
USD |
2022-06-22 |
|
116,92 |
USD |
2022-06-21 |
|
114,95 |
USD |
2022-06-20 |
|
115,80 |
USD |
2022-06-17 |
|
115,68 |
USD |
2022-06-16 |
|
118,67 |
USD |
2022-06-15 |
|
118,48 |
USD |
2022-06-14 |
|
119,56 |
USD |
2022-06-13 |
|
124,62 |
USD |
2022-06-10 |
|
128,34 |
USD |
2022-06-09 |
|
130,49 |
USD |
2022-06-08 |
|
128,98 |
USD |
2022-06-07 |
|
130,02 |
USD |
2022-06-03 |
|
128,71 |
USD |
2022-06-02 |
|
129,33 |
USD |
2022-06-01 |
|
129,12 |
USD |
2022-05-31 |
|
130,41 |
USD |
2022-05-30 |
|
128,78 |
USD |
2022-05-27 |
|
124,02 |
USD |
2022-05-25 |
|
123,84 |
USD |
2022-05-24 |
|
124,59 |
USD |
2022-05-23 |
|
124,53 |
USD |
2022-05-20 |
|
123,17 |
USD |
2022-05-19 |
|
125,51 |
USD |
2022-05-18 |
|
125,96 |
USD |
2022-05-17 |
|
123,70 |
USD |
2022-05-16 |
|
123,31 |
USD |
2022-05-13 |
|
119,73 |
USD |
2022-05-12 |
|
123,45 |
USD |
2022-05-11 |
|
123,38 |
USD |
2022-05-10 |
|
125,96 |
USD |
2022-05-06 |
|
131,18 |
USD |
2022-05-05 |
|
130,14 |
USD |
2022-05-04 |
|
129,89 |
USD |
2022-05-03 |
|
129,82 |
USD |
2022-05-02 |
|
133,14 |
USD |
2022-04-29 |
|
130,68 |
USD |
2022-04-28 |
|
130,93 |
USD |
2022-04-27 |
|
132,46 |
USD |
2022-04-26 |
|
131,74 |
USD |
2022-04-25 |
|
136,09 |
USD |
2022-04-22 |
|
139,95 |
USD |
2022-04-21 |
|
138,63 |
USD |
2022-04-20 |
|
136,84 |
USD |
2022-04-19 |
|
137,44 |
USD |
2022-04-14 |
|
136,43 |
USD |
2022-04-13 |
|
137,04 |
USD |
2022-04-12 |
|
136,20 |
USD |
2022-04-11 |
|
136,34 |
USD |
2022-04-08 |
|
137,02 |
USD |
2022-04-07 |
|
137,43 |
USD |
2022-04-06 |
|
141,28 |
USD |
2022-04-05 |
|
140,84 |
USD |
2022-04-04 |
|
140,42 |
USD |
2022-04-01 |
|
140,99 |
USD |
2022-03-31 |
|
141,93 |
USD |
2022-03-30 |
|
141,11 |
USD |
2022-03-29 |
|
138,29 |
USD |
2022-03-28 |
|
139,00 |
USD |
2022-03-25 |
|
138,17 |
USD |
2022-03-24 |
|
138,94 |
USD |
2022-03-23 |
|
139,71 |
USD |
2022-03-22 |
|
139,05 |
USD |
2022-03-21 |
|
137,95 |
USD |
2022-03-18 |
|
136,52 |
USD |
2022-03-17 |
|
134,56 |
USD |
2022-03-16 |
|
131,53 |
USD |
2022-03-15 |
|
132,98 |
USD |
2022-03-14 |
|
133,87 |
USD |
2022-03-11 |
|
133,44 |
USD |
2022-03-10 |
|
132,52 |
USD |
2022-03-09 |
|
129,65 |
USD |
2022-03-08 |
|
132,26 |
USD |
2022-03-07 |
|
133,79 |
USD |
2022-03-04 |
|
137,14 |
USD |
2022-03-03 |
|
136,16 |
USD |
2022-03-02 |
|
136,71 |
USD |
2022-03-01 |
|
136,73 |
USD |
2022-02-28 |
|
134,65 |
USD |
2022-02-25 |
|
131,18 |
USD |
2022-02-24 |
|
136,35 |
USD |
2022-02-23 |
|
136,53 |
USD |
2022-02-22 |
|
136,84 |
USD |
2022-02-21 |
|
138,93 |
USD |
2022-02-18 |
|
139,52 |
USD |
2022-02-17 |
|
140,58 |
USD |
2022-02-16 |
|
139,61 |
USD |
2022-02-15 |
|
138,93 |
USD |
2022-02-14 |
|
141,06 |
USD |
2022-02-11 |
|
142,24 |
USD |
2022-02-10 |
|
142,15 |
USD |
2022-02-09 |
|
138,98 |
USD |
2022-02-08 |
|
139,57 |
USD |
2022-02-07 |
|
138,17 |
USD |
2022-02-04 |
|
139,21 |
USD |
2022-02-03 |
|
140,51 |
USD |
2022-02-02 |
|
139,27 |
USD |
2022-02-01 |
|
137,04 |
USD |
2022-01-31 |
|
133,84 |
USD |
2022-01-28 |
|
136,79 |
USD |
2022-01-27 |
|
139,03 |
USD |
2022-01-26 |
|
135,64 |
USD |
2022-01-25 |
|
135,21 |
USD |
2022-01-24 |
|
139,06 |
USD |
2022-01-21 |
|
142,74 |
USD |
2022-01-20 |
|
142,96 |
USD |
2022-01-19 |
|
143,86 |
USD |
2022-01-18 |
|
145,60 |
USD |
2022-01-17 |
|
145,45 |
USD |
2022-01-14 |
|
147,49 |
USD |
2022-01-13 |
|
147,53 |
USD |
2022-01-12 |
|
144,59 |
USD |
2022-01-11 |
|
143,54 |
USD |
2022-01-10 |
|
146,40 |
USD |
2022-01-07 |
|
145,26 |
USD |
2022-01-06 |
|
148,44 |
USD |
2022-01-05 |
|
148,51 |
USD |
2022-01-04 |
|
147,52 |
USD |
2022-01-03 |
|
147,82 |
USD |
2021-12-31 |
|
148,15 |
USD |
2021-12-30 |
|
147,14 |
USD |
2021-12-29 |
|
147,56 |
USD |
2021-12-28 |
|
145,68 |
USD |
2021-12-27 |
|
145,29 |
USD |
2021-12-23 |
|
143,67 |
USD |
2021-12-22 |
|
141,88 |
USD |
2021-12-21 |
|
139,34 |
USD |
2021-12-20 |
|
140,78 |
USD |
2021-12-17 |
|
143,54 |
USD |
2021-12-16 |
|
140,58 |
USD |
2021-12-15 |
|
142,17 |
USD |
2021-12-14 |
|
142,78 |
USD |
2021-12-13 |
|
143,45 |
USD |
2021-12-10 |
|
144,72 |
USD |
2021-12-09 |
|
145,06 |
USD |
2021-12-08 |
|
144,69 |
USD |
2021-12-07 |
|
141,01 |
USD |
2021-12-06 |
|
140,53 |
USD |
2021-12-03 |
|
140,32 |
USD |
2021-12-02 |
|
142,28 |
USD |
2021-12-01 |
|
141,66 |
USD |
2021-11-30 |
|
142,88 |
USD |
2021-11-29 |
|
143,22 |
USD |
2021-11-26 |
|
146,78 |
USD |
2021-11-25 |
|
145,81 |
USD |
2021-11-24 |
|
147,41 |
USD |
2021-11-23 |
|
148,34 |
USD |
2021-11-22 |
|
148,29 |
USD |
2021-11-19 |
|
149,08 |
USD |
2021-11-18 |
|
149,65 |
USD |
2021-11-17 |
|
150,34 |
USD |
2021-11-16 |
|
150,95 |
USD |
2021-11-15 |
|
150,59 |
USD |
2021-11-12 |
|
149,96 |
USD |
2021-11-11 |
|
150,98 |
USD |
2021-11-10 |
|
150,99 |
USD |
2021-11-09 |
|
151,67 |
USD |
2021-11-08 |
|
151,24 |
USD |
2021-11-05 |
|
151,01 |
USD |
2021-11-04 |
|
150,34 |
USD |
2021-11-03 |
|
149,33 |
USD |
2021-11-02 |
|
148,01 |
USD |
2021-10-29 |
|
147,75 |
USD |
2021-10-28 |
|
148,22 |
USD |
2021-10-27 |
|
148,93 |
USD |
2021-10-26 |
|
148,49 |
USD |
2021-10-25 |
|
148,70 |
USD |
2021-10-22 |
|
148,48 |
USD |
2021-10-21 |
|
147,71 |
USD |
2021-10-20 |
|
147,44 |
USD |
2021-10-19 |
|
146,59 |
USD |
2021-10-18 |
|
147,82 |
USD |
2021-10-15 |
|
146,29 |
USD |
2021-10-14 |
|
144,43 |
USD |
2021-10-13 |
|
143,94 |
USD |
2021-10-12 |
|
144,53 |
USD |
2021-10-11 |
|
145,11 |
USD |
2021-10-08 |
|
144,88 |
USD |
2021-10-07 |
|
142,53 |
USD |
2021-10-06 |
|
144,06 |
USD |
2021-10-05 |
|
145,05 |
USD |
2021-10-04 |
|
143,49 |
USD |
2021-10-01 |
|
145,05 |
USD |
2021-09-30 |
|
145,19 |
USD |
2021-09-29 |
|
146,43 |
USD |
2021-09-28 |
|
148,34 |
USD |
2021-09-27 |
|
147,71 |
USD |
2021-09-24 |
|
147,74 |
USD |
2021-09-23 |
|
145,71 |
USD |
2021-09-22 |
|
144,97 |
USD |
2021-09-21 |
|
144,63 |
USD |
2021-09-20 |
|
147,44 |
USD |
2021-09-17 |
|
147,72 |
USD |
2021-09-16 |
|
147,65 |
USD |
2021-09-15 |
|
148,20 |
USD |
2021-09-14 |
|
147,68 |
USD |
2021-09-13 |
|
148,73 |
USD |
2021-09-10 |
|
148,08 |
USD |
2021-09-09 |
|
148,51 |
USD |
2021-09-08 |
|
149,85 |
USD |
2021-09-07 |
|
150,11 |
USD |
2021-09-06 |
|
150,00 |
USD |
2021-09-03 |
|
149,52 |
USD |
2021-09-02 |
|
148,35 |
USD |
2021-09-01 |
|
148,10 |
USD |
2021-08-31 |
|
148,16 |
USD |
2021-08-30 |
|
146,29 |
USD |
2021-08-27 |
|
145,74 |
USD |
2021-08-26 |
|
145,84 |
USD |
2021-08-25 |
|
145,01 |
USD |
2021-08-24 |
|
143,50 |
USD |
2021-08-23 |
|
140,69 |
USD |
2021-08-20 |
|
141,31 |
USD |
2021-08-19 |
|
143,45 |
USD |
2021-08-18 |
|
143,06 |
USD |
2021-08-17 |
|
144,24 |
USD |
2021-08-16 |
|
146,00 |
USD |
2021-08-13 |
|
145,85 |
USD |
2021-08-12 |
|
145,20 |
USD |
2021-08-11 |
|
144,78 |
USD |
2021-08-10 |
|
144,77 |
USD |
2021-08-09 |
|
145,33 |
USD |
2021-08-06 |
|
145,12 |
USD |
2021-08-05 |
|
144,98 |
USD |
2021-08-04 |
|
143,97 |
USD |
2021-08-03 |
|
146,01 |
USD |
2021-08-02 |
|
145,21 |
USD |
2021-07-30 |
|
145,01 |
USD |
2021-07-29 |
|
143,08 |
USD |
2021-07-28 |
|
142,62 |
USD |
2021-07-27 |
|
143,80 |
USD |
2021-07-26 |
|
142,46 |
USD |
2021-07-23 |
|
142,58 |
USD |
2021-07-22 |
|
142,53 |
USD |
2021-07-21 |
|
139,31 |
USD |
2021-07-20 |
|
138,26 |
USD |
2021-07-19 |
|
142,50 |
USD |
2021-07-16 |
|
142,79 |
USD |
2021-07-15 |
|
144,60 |
USD |
2021-07-14 |
|
144,67 |
USD |
2021-07-13 |
|
144,95 |
USD |
2021-07-12 |
|
144,22 |
USD |
2021-07-09 |
|
142,11 |
USD |
2021-07-08 |
|
144,77 |
USD |
2021-07-07 |
|
145,32 |
USD |
2021-07-06 |
|
146,14 |
USD |
2021-07-05 |
|
145,82 |
USD |
2021-07-02 |
|
145,57 |
USD |
2021-07-01 |
|
144,93 |
USD |
2021-06-30 |
|
145,41 |
USD |
2021-06-29 |
|
145,81 |
USD |
2021-06-28 |
|
146,38 |
USD |
2021-06-25 |
|
144,95 |
USD |
2021-06-24 |
|
142,99 |
USD |
2021-06-22 |
|
142,04 |
USD |
2021-06-21 |
|
142,22 |
USD |
2021-06-18 |
|
144,51 |
USD |
2021-06-17 |
|
145,60 |
USD |
2021-06-16 |
|
146,28 |
USD |
2021-06-15 |
|
147,02 |
USD |
2021-06-14 |
|
146,62 |
USD |
2021-06-11 |
|
146,59 |
USD |
2021-06-10 |
|
146,78 |
USD |
2021-06-09 |
|
146,16 |
USD |
2021-06-08 |
|
145,81 |
USD |
2021-06-07 |
|
144,96 |
USD |
2021-06-04 |
|
143,90 |
USD |
2021-06-03 |
|
144,88 |
USD |
2021-06-02 |
|
144,97 |
USD |
2021-06-01 |
|
143,95 |
USD |
2021-05-31 |
|
143,93 |
USD |
2021-05-28 |
|
143,34 |
USD |
2021-05-27 |
|
142,03 |
USD |
2021-05-26 |
|
142,44 |
USD |
2021-05-25 |
|
141,96 |
USD |
2021-05-21 |
|
140,39 |
USD |
2021-05-20 |
|
139,62 |
USD |
2021-05-19 |
|
142,71 |
USD |
2021-05-18 |
|
140,62 |
USD |
2021-05-17 |
|
140,86 |
USD |
2021-05-14 |
|
140,60 |
USD |
2021-05-12 |
|
142,29 |
USD |
2021-05-11 |
|
144,88 |
USD |
2021-05-10 |
|
143,59 |
USD |
2021-05-07 |
|
141,89 |
USD |
2021-05-06 |
|
141,73 |
USD |
2021-05-05 |
|
140,75 |
USD |
2021-05-04 |
|
142,43 |
USD |
2021-05-03 |
|
142,69 |
USD |
2021-04-30 |
|
143,67 |
USD |
2021-04-29 |
|
142,67 |
USD |
2021-04-28 |
|
142,53 |
USD |
2021-04-27 |
|
142,49 |
USD |
2021-04-26 |
|
140,70 |
USD |
2021-04-23 |
|
139,91 |
USD |
2021-04-22 |
|
138,21 |
USD |
2021-04-21 |
|
139,28 |
USD |
2021-04-20 |
|
140,87 |
USD |
2021-04-19 |
|
140,55 |
USD |
2021-04-16 |
|
139,68 |
USD |
2021-04-15 |
|
139,64 |
USD |
2021-04-14 |
|
137,96 |
USD |
2021-04-13 |
|
138,00 |
USD |
2021-04-12 |
|
138,52 |
USD |
2021-04-09 |
|
138,12 |
USD |
2021-04-08 |
|
138,49 |
USD |
2021-04-07 |
|
138,73 |
USD |
2021-04-06 |
|
136,89 |
USD |
2021-04-01 |
|
135,87 |
USD |
2021-03-31 |
|
134,20 |
USD |
2021-03-30 |
|
135,60 |
USD |
2021-03-29 |
|
135,39 |
USD |
2021-03-26 |
|
131,21 |
USD |
2021-03-25 |
|
134,62 |
USD |
2021-03-24 |
|
135,33 |
USD |
2021-03-23 |
|
136,95 |
USD |
2021-03-22 |
|
137,44 |
USD |
2021-03-19 |
|
138,81 |
USD |
2021-03-18 |
|
137,82 |
USD |
2021-03-17 |
|
139,47 |
USD |
2021-03-16 |
|
139,29 |
USD |
2021-03-15 |
|
138,30 |
USD |
2021-03-12 |
|
137,54 |
USD |
2021-03-11 |
|
136,10 |
USD |
2021-03-10 |
|
134,74 |
USD |
2021-03-09 |
|
133,02 |
USD |
2021-03-08 |
|
131,13 |
USD |
2021-03-05 |
|
133,54 |
USD |
2021-03-04 |
|
135,54 |
USD |
2021-03-03 |
|
136,67 |
USD |
2021-03-02 |
|
136,26 |
USD |
2021-03-01 |
|
134,09 |
USD |
2021-02-26 |
|
138,42 |
USD |
2021-02-25 |
|
136,52 |
USD |
2021-02-24 |
|
134,56 |
USD |
2021-02-23 |
|
137,20 |
USD |
2021-02-22 |
|
136,97 |
USD |
2021-02-19 |
|
136,15 |
USD |
2021-02-18 |
|
137,19 |
USD |
2021-02-17 |
|
139,00 |
USD |
2021-02-16 |
|
138,63 |
USD |
2021-02-15 |
|
137,55 |
USD |
2021-02-12 |
|
137,56 |
USD |
2021-02-11 |
|
138,13 |
USD |
2021-02-10 |
|
137,25 |
USD |
2021-02-09 |
|
136,81 |
USD |
2021-02-08 |
|
134,64 |
USD |
2021-02-05 |
|
132,67 |
USD |
2021-02-04 |
|
131,80 |
USD |
2021-02-03 |
|
130,39 |
USD |
2021-02-02 |
|
128,49 |
USD |
2021-02-01 |
|
129,20 |
USD |
2021-01-29 |
|
130,18 |
USD |
2021-01-28 |
|
129,89 |
USD |
2021-01-27 |
|
132,74 |
USD |
2021-01-26 |
|
132,99 |
USD |
2021-01-25 |
|
132,21 |
USD |
2021-01-22 |
|
133,01 |
USD |
2021-01-21 |
|
132,97 |
USD |
2021-01-20 |
|
131,68 |
USD |
2021-01-19 |
|
130,70 |
USD |
2021-01-18 |
|
131,32 |
USD |
2021-01-15 |
|
132,08 |
USD |
2021-01-14 |
|
131,12 |
USD |
2021-01-13 |
|
130,65 |
USD |
2021-01-12 |
|
129,37 |
USD |
2021-01-11 |
|
130,69 |
USD |
2021-01-08 |
|
129,46 |
USD |
2021-01-07 |
|
127,46 |
USD |
2021-01-06 |
|
125,52 |
USD |
2021-01-05 |
|
126,18 |
USD |
2021-01-04 |
|
125,33 |
USD |
2020-12-31 |
|
126,22 |
USD |
2020-12-30 |
|
125,46 |
USD |
2020-12-29 |
|
126,24 |
USD |
2020-12-28 |
|
125,21 |
USD |
2020-12-23 |
|
123,70 |
USD |
2020-12-22 |
|
122,83 |
USD |
2020-12-21 |
|
124,90 |
USD |
2020-12-18 |
|
124,49 |
USD |
2020-12-17 |
|
123,80 |
USD |
2020-12-16 |
|
121,78 |
USD |
2020-12-15 |
|
122,28 |
USD |
2020-12-14 |
|
121,00 |
USD |
2020-12-11 |
|
120,59 |
USD |
2020-12-10 |
|
121,58 |
USD |
2020-12-09 |
|
120,34 |
USD |
2020-12-08 |
|
120,20 |
USD |
2020-12-07 |
|
120,06 |
USD |
2020-12-04 |
|
119,05 |
USD |
2020-12-03 |
|
117,75 |
USD |
2020-12-02 |
|
118,20 |
USD |
2020-12-01 |
|
117,63 |
USD |
2020-11-30 |
|
118,38 |
USD |
2020-11-27 |
|
117,76 |
USD |
2020-11-26 |
|
117,34 |
USD |
2020-11-25 |
|
117,74 |
USD |
2020-11-24 |
|
116,15 |
USD |
2020-11-23 |
|
114,94 |
USD |
2020-11-20 |
|
114,51 |
USD |
2020-11-19 |
|
115,23 |
USD |
2020-11-18 |
|
113,68 |
USD |
2020-11-17 |
|
113,95 |
USD |
2020-11-16 |
|
112,51 |
USD |
2020-11-13 |
|
111,99 |
USD |
2020-11-12 |
|
112,41 |
USD |
2020-11-11 |
|
111,93 |
USD |
2020-11-10 |
|
113,00 |
USD |
2020-11-09 |
|
109,36 |
USD |
2020-11-06 |
|
108,84 |
USD |
2020-11-05 |
|
106,12 |
USD |
2020-11-04 |
|
105,43 |
USD |
2020-11-03 |
|
103,38 |
USD |
2020-11-02 |
|
101,89 |
USD |
2020-10-30 |
|
103,18 |
USD |
2020-10-29 |
|
102,97 |
USD |
2020-10-28 |
|
106,06 |
USD |
2020-10-27 |
|
106,43 |
USD |
2020-10-26 |
|
107,95 |
USD |
2020-10-23 |
|
107,40 |
USD |
2020-10-22 |
|
108,07 |
USD |
2020-10-21 |
|
108,04 |
USD |
2020-10-20 |
|
108,46 |
USD |
2020-10-19 |
|
107,80 |
USD |
2020-10-16 |
|
106,75 |
USD |
2020-10-15 |
|
108,64 |
USD |
2020-10-14 |
|
108,20 |
USD |
2020-10-13 |
|
108,56 |
USD |
2020-10-12 |
|
108,22 |
USD |
2020-10-09 |
|
107,29 |
USD |
2020-10-08 |
|
106,18 |
USD |
2020-10-07 |
|
105,82 |
USD |
2020-10-06 |
|
104,71 |
USD |
2020-10-05 |
|
102,36 |
USD |
2020-10-02 |
|
102,60 |
USD |
2020-10-01 |
|
102,27 |
USD |
2020-09-30 |
|
102,07 |
USD |
2020-09-29 |
|
101,61 |
USD |
2020-09-28 |
|
99,13 |
USD |
2020-09-25 |
|
98,56 |
USD |
2020-09-24 |
|
101,26 |
USD |
2020-09-23 |
|
100,62 |
USD |
2020-09-22 |
|
100,95 |
USD |
2020-09-21 |
|
103,86 |
USD |
2020-09-18 |
|
103,28 |
USD |
2020-09-17 |
|
104,10 |
USD |
2020-09-16 |
|
103,61 |
USD |
2020-09-15 |
|
102,81 |
USD |
2020-09-14 |
|
101,49 |
USD |
2020-09-11 |
|
102,78 |
USD |
2020-09-10 |
|
101,91 |
USD |
2020-09-09 |
|
101,45 |
USD |
2020-09-08 |
|
102,62 |
USD |
2020-09-07 |
|
102,51 |
USD |
2020-09-04 |
|
105,07 |
USD |
2020-09-03 |
|
104,52 |
USD |
2020-09-02 |
|
104,19 |
USD |
2020-09-01 |
|
104,15 |
USD |
2020-08-31 |
|
104,46 |
USD |
2020-08-28 |
|
104,18 |
USD |
2020-08-27 |
|
103,97 |
USD |
2020-08-26 |
|
103,87 |
USD |
2020-08-25 |
|
103,23 |
USD |
2020-08-24 |
|
102,54 |
USD |
2020-08-21 |
|
102,51 |
USD |
2020-08-20 |
|
103,72 |
USD |
2020-08-19 |
|
103,73 |
USD |
2020-08-18 |
|
103,76 |
USD |
2020-08-17 |
|
103,50 |
USD |
2020-08-14 |
|
104,00 |
USD |
2020-08-13 |
|
103,61 |
USD |
2020-08-12 |
|
103,87 |
USD |
2020-08-11 |
|
102,94 |
USD |
2020-08-10 |
|
101,89 |
USD |
2020-08-07 |
|
102,26 |
USD |
2020-08-06 |
|
101,89 |
USD |
2020-08-05 |
|
100,20 |
USD |
2020-08-04 |
|
99,18 |
USD |
2020-08-03 |
|
99,15 |
USD |
2020-07-31 |
|
98,68 |
USD |
2020-07-30 |
|
99,45 |
USD |
2020-07-29 |
|
98,88 |
USD |
2020-07-28 |
|
98,96 |
USD |
2020-07-27 |
|
98,49 |
USD |
2020-07-24 |
|
99,69 |
USD |
2020-07-23 |
|
99,26 |
USD |
2020-07-22 |
|
99,31 |
USD |
2020-07-21 |
|
97,73 |
USD |
2020-07-20 |
|
97,75 |
USD |
2020-07-17 |
|
97,64 |
USD |
2020-07-16 |
|
97,71 |
USD |
2020-07-15 |
|
94,87 |
USD |
2020-07-14 |
|
96,02 |
USD |
2020-07-13 |
|
94,89 |
USD |
2020-07-10 |
|
95,72 |
USD |
2020-07-09 |
|
96,04 |
USD |
2020-07-08 |
|
95,91 |
USD |
2020-07-07 |
|
97,43 |
USD |
2020-07-06 |
|
95,68 |
USD |
2020-07-03 |
|
96,66 |
USD |
2020-07-02 |
|
95,40 |
USD |
2020-07-01 |
|
94,22 |
USD |
2020-06-30 |
|
93,20 |
USD |
2020-06-29 |
|
94,06 |
USD |
2020-06-26 |
|
93,28 |
USD |
2020-06-25 |
|
94,80 |
USD |
2020-06-24 |
|
95,08 |
USD |
2020-06-22 |
|
96,22 |
USD |
2020-06-19 |
|
95,69 |
USD |
2020-06-18 |
|
96,48 |
USD |
2020-06-17 |
|
97,62 |
USD |
2020-06-16 |
|
91,94 |
USD |
2020-06-15 |
|
94,60 |
USD |
2020-06-12 |
|
95,30 |
USD |
2020-06-11 |
|
99,26 |
USD |
2020-06-10 |
|
100,04 |
USD |
2020-06-09 |
|
101,39 |
USD |
2020-06-08 |
|
99,82 |
USD |
2020-06-05 |
|
96,88 |
USD |
2020-06-04 |
|
96,66 |
USD |
2020-06-03 |
|
94,84 |
USD |
2020-06-02 |
|
92,30 |
USD |
2020-05-29 |
|
93,64 |
USD |
2020-05-28 |
|
92,14 |
USD |
2020-05-27 |
|
91,97 |
USD |
2020-05-26 |
|
89,52 |
USD |
2020-05-25 |
|
88,63 |
USD |
2020-05-22 |
|
88,70 |
USD |
2020-05-20 |
|
87,80 |
USD |
2020-05-19 |
|
87,07 |
USD |
2020-05-18 |
|
83,79 |
USD |
2020-05-15 |
|
81,19 |
USD |
2020-05-14 |
|
84,78 |
USD |
2020-05-13 |
|
87,19 |
USD |
2020-05-12 |
|
87,22 |
USD |
2020-05-11 |
|
87,55 |
USD |
2020-05-08 |
|
85,99 |
USD |
2020-05-07 |
|
85,06 |
USD |
2020-05-06 |
|
86,22 |
USD |
2020-05-05 |
|
84,17 |
USD |
2020-05-04 |
|
87,68 |
USD |
2020-04-30 |
|
87,75 |
USD |
2020-04-29 |
|
86,13 |
USD |
2020-04-28 |
|
83,54 |
USD |
2020-04-27 |
|
81,33 |
USD |
2020-04-24 |
|
81,28 |
USD |
2020-04-23 |
|
80,21 |
USD |
2020-04-22 |
|
80,04 |
USD |
2020-04-21 |
|
81,40 |
USD |
2020-04-20 |
|
82,04 |
USD |
2020-04-17 |
|
79,27 |
USD |
2020-04-16 |
|
79,76 |
USD |
2020-04-15 |
|
82,82 |
USD |
2020-04-14 |
|
82,60 |
USD |
2020-04-09 |
|
77,87 |
USD |
2020-04-08 |
|
79,27 |
USD |
2020-04-07 |
|
74,94 |
USD |
2020-04-06 |
|
72,53 |
USD |
2020-04-03 |
|
72,66 |
USD |
2020-04-02 |
|
73,56 |
USD |
2020-04-01 |
|
75,90 |
USD |
2020-03-31 |
|
74,63 |
USD |
2020-03-30 |
|
74,67 |
USD |
2020-03-27 |
|
75,35 |
USD |
2020-03-26 |
|
71,59 |
USD |
2020-03-25 |
|
69,08 |
USD |
2020-03-24 |
|
64,92 |
USD |
2020-03-23 |
|
69,76 |
USD |
2020-03-20 |
|
65,45 |
USD |
2020-03-19 |
|
66,80 |
USD |
2020-03-18 |
|
69,87 |
USD |
2020-03-17 |
|
73,48 |
USD |
2020-03-16 |
|
77,99 |
USD |
2020-03-13 |
|
79,57 |
USD |
2020-03-12 |
|
88,00 |
USD |
2020-03-11 |
|
89,80 |
USD |
2020-03-10 |
|
90,75 |
USD |
2020-03-09 |
|
96,82 |
USD |
2020-03-06 |
|
99,76 |
USD |
2020-03-05 |
|
100,13 |
USD |
2020-03-04 |
|
100,59 |
USD |
2020-03-03 |
|
98,47 |
USD |
2020-03-02 |
|
97,05 |
USD |
2020-02-28 |
|
100,74 |
USD |
2020-02-27 |
|
104,35 |
USD |
2020-02-26 |
|
106,38 |
USD |
2020-02-25 |
|
107,37 |
USD |
2020-02-24 |
|
110,46 |
USD |
2020-02-21 |
|
111,58 |
USD |
2020-02-20 |
|
111,42 |
USD |
2020-02-19 |
|
110,97 |
USD |
2020-02-18 |
|
111,54 |
USD |
2020-02-17 |
|
111,94 |
USD |
2020-02-14 |
|
111,66 |
USD |
2020-02-13 |
|
111,68 |
USD |
2020-02-12 |
|
111,07 |
USD |
2020-02-11 |
|
109,78 |
USD |
2020-02-10 |
|
110,27 |
USD |
2020-02-07 |
|
111,23 |
USD |
2020-02-06 |
|
110,64 |
USD |
2020-02-05 |
|
109,99 |
USD |
2020-02-04 |
|
108,51 |
USD |
2020-02-03 |
|
109,26 |
USD |
2020-01-31 |
|
109,61 |
USD |
2020-01-30 |
|
110,81 |
USD |
2020-01-29 |
|
110,42 |
USD |
2020-01-28 |
|
110,35 |
USD |
2020-01-27 |
|
112,45 |
USD |
2020-01-24 |
|
111,94 |
USD |
2020-01-23 |
|
113,09 |
USD |
2020-01-22 |
|
112,75 |
USD |
2020-01-21 |
|
113,21 |
USD |
2020-01-20 |
|
113,20 |
USD |
2020-01-17 |
|
112,79 |
USD |
2020-01-16 |
|
112,26 |
USD |
2020-01-15 |
|
111,46 |
USD |
2020-01-14 |
|
111,35 |
USD |
2020-01-13 |
|
111,28 |
USD |
2020-01-10 |
|
111,32 |
USD |
2020-01-09 |
|
111,03 |
USD |
2020-01-08 |
|
110,87 |
USD |
2020-01-07 |
|
110,35 |
USD |
2020-01-06 |
|
110,93 |
USD |
2020-01-03 |
|
111,56 |
USD |
2020-01-02 |
|
111,44 |
USD |
2019-12-31 |
|
111,12 |
USD |
2019-12-30 |
|
111,23 |
USD |
2019-12-27 |
|
110,51 |
USD |
2019-12-23 |
|
110,48 |
USD |
2019-12-20 |
|
110,02 |
USD |
2019-12-19 |
|
109,64 |
USD |
2019-12-18 |
|
109,64 |
USD |
2019-12-17 |
|
109,66 |
USD |
2019-12-16 |
|
109,00 |
USD |
2019-12-13 |
|
108,48 |
USD |
2019-12-12 |
|
107,95 |
USD |
2019-12-11 |
|
107,76 |
USD |
2019-12-10 |
|
108,09 |
USD |
2019-12-09 |
|
108,09 |
USD |
2019-12-06 |
|
107,26 |
USD |
2019-12-05 |
|
107,03 |
USD |
2019-12-04 |
|
105,91 |
USD |
2019-12-03 |
|
107,07 |
USD |
2019-12-02 |
|
107,44 |
USD |
2019-11-29 |
|
107,84 |
USD |
2019-11-28 |
|
107,75 |
USD |
2019-11-27 |
|
107,29 |
USD |
2019-11-26 |
|
106,63 |
USD |
2019-11-25 |
|
105,97 |
USD |
2019-11-22 |
|
106,02 |
USD |
2019-11-21 |
|
106,58 |
USD |
2019-11-20 |
|
106,57 |
USD |
2019-11-19 |
|
106,37 |
USD |
2019-11-18 |
|
106,35 |
USD |
2019-11-15 |
|
105,62 |
USD |
2019-11-14 |
|
105,58 |
USD |
2019-11-13 |
|
106,19 |
USD |
2019-11-12 |
|
105,90 |
USD |
2019-11-11 |
|
105,68 |
USD |
2019-11-08 |
|
106,44 |
USD |
2019-11-07 |
|
105,63 |
USD |
2019-11-06 |
|
105,87 |
USD |
2019-11-05 |
|
105,45 |
USD |
2019-11-04 |
|
103,64 |
USD |
2019-10-31 |
|
103,69 |
USD |
2019-10-30 |
|
104,00 |
USD |
2019-10-29 |
|
103,65 |
USD |
2019-10-28 |
|
102,77 |
USD |
2019-10-25 |
|
102,77 |
USD |
2019-10-24 |
|
102,37 |
USD |
2019-10-23 |
|
102,50 |
USD |
2019-10-22 |
|
102,73 |
USD |
2019-10-21 |
|
102,17 |
USD |
2019-10-18 |
|
102,28 |
USD |
2019-10-17 |
|
101,59 |
USD |
2019-10-16 |
|
101,07 |
USD |
2019-10-15 |
|
100,49 |
USD |
2019-10-14 |
|
100,98 |
USD |
2019-10-11 |
|
99,36 |
USD |
2019-10-10 |
|
99,05 |
USD |
2019-10-09 |
|
98,82 |
USD |
2019-10-08 |
|
99,72 |
USD |
2019-10-07 |
|
99,43 |
USD |
2019-10-04 |
|
98,58 |
USD |
2019-10-03 |
|
98,73 |
USD |
2019-10-02 |
|
101,30 |
USD |
2019-10-01 |
|
100,87 |
USD |
2019-09-30 |
|
101,24 |
USD |
2019-09-27 |
|
101,71 |
USD |
2019-09-26 |
|
101,11 |
USD |
2019-09-25 |
|
102,54 |
USD |
2019-09-24 |
|
102,16 |
USD |
2019-09-23 |
|
102,46 |
USD |
2019-09-20 |
|
102,42 |
USD |
2019-09-19 |
|
102,15 |
USD |
2019-09-18 |
|
102,10 |
USD |
2019-09-17 |
|
102,23 |
USD |
2019-09-16 |
|
102,31 |
USD |
2019-09-13 |
|
101,65 |
USD |
2019-09-12 |
|
101,09 |
USD |
2019-09-11 |
|
99,93 |
USD |
2019-09-10 |
|
100,01 |
USD |
2019-09-09 |
|
100,14 |
USD |
2019-09-06 |
|
99,82 |
USD |
2019-09-05 |
|
98,78 |
USD |
2019-09-04 |
|
98,27 |
USD |
2019-09-03 |
|
98,67 |
USD |
2019-09-02 |
|
99,11 |
USD |
2019-08-30 |
|
98,40 |
USD |
2019-08-29 |
|
97,02 |
USD |
2019-08-28 |
|
97,87 |
USD |
2019-08-27 |
|
97,13 |
USD |
2019-08-26 |