|
93,03 |
USD |
2025-05-30 |
|
94,07 |
USD |
2025-05-28 |
|
93,71 |
USD |
2025-05-27 |
|
92,23 |
USD |
2025-05-26 |
|
91,78 |
USD |
2025-05-23 |
|
93,04 |
USD |
2025-05-22 |
|
93,29 |
USD |
2025-05-21 |
|
93,22 |
USD |
2025-05-20 |
|
93,26 |
USD |
2025-05-19 |
|
93,64 |
USD |
2025-05-16 |
|
93,27 |
USD |
2025-05-15 |
|
93,46 |
USD |
2025-05-14 |
|
92,56 |
USD |
2025-05-13 |
|
90,52 |
USD |
2025-05-12 |
|
88,35 |
USD |
2025-05-08 |
|
87,23 |
USD |
2025-05-07 |
|
86,46 |
USD |
2025-05-06 |
|
87,68 |
USD |
2025-05-05 |
|
87,57 |
USD |
2025-05-02 |
|
82,52 |
USD |
2025-04-30 |
|
84,15 |
USD |
2025-04-29 |
|
83,91 |
USD |
2025-04-28 |
|
83,24 |
USD |
2025-04-25 |
|
81,92 |
USD |
2025-04-24 |
|
81,22 |
USD |
2025-04-23 |
|
77,20 |
USD |
2025-04-22 |
|
78,69 |
USD |
2025-04-17 |
|
78,83 |
USD |
2025-04-16 |
|
80,89 |
USD |
2025-04-15 |
|
80,89 |
USD |
2025-04-14 |
|
79,02 |
USD |
2025-04-11 |
|
78,99 |
USD |
2025-04-10 |
|
73,85 |
USD |
2025-04-09 |
|
77,07 |
USD |
2025-04-08 |
|
72,31 |
USD |
2025-04-07 |
|
75,61 |
USD |
2025-04-04 |
|
79,89 |
USD |
2025-04-03 |
|
82,79 |
USD |
2025-04-02 |
|
81,94 |
USD |
2025-04-01 |
|
80,29 |
USD |
2025-03-31 |
|
83,08 |
USD |
2025-03-28 |
|
85,68 |
USD |
2025-03-27 |
|
86,88 |
USD |
2025-03-26 |
|
88,51 |
USD |
2025-03-25 |
|
88,05 |
USD |
2025-03-24 |
|
85,68 |
USD |
2025-03-21 |
|
86,77 |
USD |
2025-03-20 |
|
85,56 |
USD |
2025-03-19 |
|
84,71 |
USD |
2025-03-18 |
|
85,87 |
USD |
2025-03-17 |
|
85,36 |
USD |
2025-03-14 |
|
84,12 |
USD |
2025-03-13 |
|
84,37 |
USD |
2025-03-12 |
|
82,49 |
USD |
2025-03-11 |
|
82,48 |
USD |
2025-03-10 |
|
86,80 |
USD |
2025-03-07 |
|
88,20 |
USD |
2025-03-06 |
|
88,79 |
USD |
2025-03-05 |
|
87,96 |
USD |
2025-03-04 |
|
91,25 |
USD |
2025-03-03 |
|
90,45 |
USD |
2025-02-28 |
|
92,90 |
USD |
2025-02-27 |
|
94,37 |
USD |
2025-02-26 |
|
93,42 |
USD |
2025-02-25 |
|
95,41 |
USD |
2025-02-24 |
|
98,81 |
USD |
2025-02-21 |
|
98,42 |
USD |
2025-02-20 |
|
99,76 |
USD |
2025-02-19 |
|
100,56 |
USD |
2025-02-18 |
|
100,46 |
USD |
2025-02-17 |
|
99,78 |
USD |
2025-02-14 |
|
99,28 |
USD |
2025-02-13 |
|
97,98 |
USD |
2025-02-12 |
|
98,82 |
USD |
2025-02-11 |
|
98,89 |
USD |
2025-02-10 |
|
99,30 |
USD |
2025-02-07 |
|
98,69 |
USD |
2025-02-06 |
|
97,35 |
USD |
2025-02-05 |
|
96,41 |
USD |
2025-02-04 |
|
94,83 |
USD |
2025-02-03 |
|
98,09 |
USD |
2025-01-31 |
|
96,92 |
USD |
2025-01-30 |
|
96,10 |
USD |
2025-01-29 |
|
94,57 |
USD |
2025-01-28 |
|
95,33 |
USD |
2025-01-27 |
|
100,74 |
USD |
2025-01-24 |
|
99,53 |
USD |
2025-01-23 |
|
100,03 |
USD |
2025-01-22 |
|
97,04 |
USD |
2025-01-21 |
|
97,00 |
USD |
2025-01-20 |
|
96,54 |
USD |
2025-01-17 |
|
96,32 |
USD |
2025-01-16 |
|
95,61 |
USD |
2025-01-15 |
|
93,78 |
USD |
2025-01-14 |
|
93,03 |
USD |
2025-01-13 |
|
94,29 |
USD |
2025-01-10 |
|
95,83 |
USD |
2025-01-09 |
|
95,80 |
USD |
2025-01-08 |
|
97,38 |
USD |
2025-01-07 |
|
98,34 |
USD |
2025-01-06 |
|
95,85 |
USD |
2025-01-03 |
|
95,26 |
USD |
2025-01-02 |
|
95,12 |
USD |
2024-12-31 |
|
94,46 |
USD |
2024-12-30 |
|
96,32 |
USD |
2024-12-27 |
|
96,10 |
USD |
2024-12-23 |
|
94,00 |
USD |
2024-12-20 |
|
95,41 |
USD |
2024-12-19 |
|
98,65 |
USD |
2024-12-18 |
|
98,42 |
USD |
2024-12-17 |
|
98,92 |
USD |
2024-12-16 |
|
98,45 |
USD |
2024-12-13 |
|
97,11 |
USD |
2024-12-12 |
|
96,78 |
USD |
2024-12-11 |
|
96,80 |
USD |
2024-12-10 |
|
98,01 |
USD |
2024-12-09 |
|
98,03 |
USD |
2024-12-06 |
|
97,74 |
USD |
2024-12-05 |
|
97,25 |
USD |
2024-12-04 |
|
95,32 |
USD |
2024-12-03 |
|
94,81 |
USD |
2024-12-02 |
|
93,79 |
USD |
2024-11-29 |
|
93,22 |
USD |
2024-11-28 |
|
93,65 |
USD |
2024-11-27 |
|
94,56 |
USD |
2024-11-26 |
|
94,62 |
USD |
2024-11-25 |
|
94,44 |
USD |
2024-11-22 |
|
93,49 |
USD |
2024-11-21 |
|
92,38 |
USD |
2024-11-20 |
|
91,84 |
USD |
2024-11-19 |
|
91,24 |
USD |
2024-11-18 |
|
92,28 |
USD |
2024-11-15 |
|
94,00 |
USD |
2024-11-14 |
|
94,29 |
USD |
2024-11-13 |
|
94,51 |
USD |
2024-11-12 |
|
93,78 |
USD |
2024-11-11 |
|
94,77 |
USD |
2024-11-08 |
|
94,07 |
USD |
2024-11-07 |
|
92,04 |
USD |
2024-11-06 |
|
90,55 |
USD |
2024-11-05 |
|
89,72 |
USD |
2024-11-04 |
|
89,45 |
USD |
2024-10-31 |
|
92,81 |
USD |
2024-10-30 |
|
92,51 |
USD |
2024-10-29 |
|
91,97 |
USD |
2024-10-28 |
|
92,39 |
USD |
2024-10-25 |
|
91,11 |
USD |
2024-10-24 |
|
91,47 |
USD |
2024-10-23 |
|
91,69 |
USD |
2024-10-22 |
|
91,94 |
USD |
2024-10-21 |
|
92,03 |
USD |
2024-10-18 |
|
91,97 |
USD |
2024-10-17 |
|
90,43 |
USD |
2024-10-16 |
|
92,94 |
USD |
2024-10-15 |
|
93,38 |
USD |
2024-10-14 |
|
91,75 |
USD |
2024-10-11 |
|
91,23 |
USD |
2024-10-10 |
|
90,62 |
USD |
2024-10-09 |
|
90,24 |
USD |
2024-10-08 |
|
89,45 |
USD |
2024-10-07 |
|
89,26 |
USD |
2024-10-04 |
|
89,03 |
USD |
2024-10-03 |
|
88,04 |
USD |
2024-10-02 |
|
89,04 |
USD |
2024-10-01 |
|
89,50 |
USD |
2024-09-30 |
|
90,47 |
USD |
2024-09-27 |
|
91,27 |
USD |
2024-09-26 |
|
89,92 |
USD |
2024-09-25 |
|
89,03 |
USD |
2024-09-24 |
|
88,89 |
USD |
2024-09-23 |
|
88,55 |
USD |
2024-09-20 |
|
88,66 |
USD |
2024-09-19 |
|
87,07 |
USD |
2024-09-18 |
|
87,48 |
USD |
2024-09-17 |
|
87,02 |
USD |
2024-09-16 |
|
87,45 |
USD |
2024-09-13 |
|
86,26 |
USD |
2024-09-12 |
|
83,78 |
USD |
2024-09-11 |
|
83,22 |
USD |
2024-09-10 |
|
82,42 |
USD |
2024-09-09 |
|
82,63 |
USD |
2024-09-06 |
|
83,88 |
USD |
2024-09-05 |
|
83,23 |
USD |
2024-09-04 |
|
85,86 |
USD |
2024-09-03 |
|
87,28 |
USD |
2024-09-02 |
|
87,21 |
USD |
2024-08-30 |
|
87,37 |
USD |
2024-08-29 |
|
86,57 |
USD |
2024-08-28 |
|
86,32 |
USD |
2024-08-27 |
|
87,29 |
USD |
2024-08-26 |
|
87,48 |
USD |
2024-08-23 |
|
88,88 |
USD |
2024-08-22 |
|
88,18 |
USD |
2024-08-21 |
|
88,62 |
USD |
2024-08-20 |
|
86,94 |
USD |
2024-08-19 |
|
86,79 |
USD |
2024-08-16 |
|
84,34 |
USD |
2024-08-14 |
|
83,60 |
USD |
2024-08-13 |
|
81,74 |
USD |
2024-08-12 |
|
81,09 |
USD |
2024-08-09 |
|
79,62 |
USD |
2024-08-08 |
|
81,27 |
USD |
2024-08-07 |
|
79,17 |
USD |
2024-08-06 |
|
77,32 |
USD |
2024-08-05 |
|
80,37 |
USD |
2024-08-02 |
|
85,95 |
USD |
2024-08-01 |
|
84,92 |
USD |
2024-07-31 |
|
83,59 |
USD |
2024-07-30 |
|
84,82 |
USD |
2024-07-29 |
|
84,08 |
USD |
2024-07-26 |
|
83,02 |
USD |
2024-07-25 |
|
86,32 |
USD |
2024-07-24 |
|
88,35 |
USD |
2024-07-23 |
|
87,44 |
USD |
2024-07-22 |
|
87,17 |
USD |
2024-07-19 |
|
87,96 |
USD |
2024-07-18 |
|
89,05 |
USD |
2024-07-17 |
|
91,79 |
USD |
2024-07-16 |
|
92,42 |
USD |
2024-07-15 |
|
91,99 |
USD |
2024-07-12 |
|
93,40 |
USD |
2024-07-11 |
|
92,85 |
USD |
2024-07-10 |
|
93,10 |
USD |
2024-07-09 |
|
92,59 |
USD |
2024-07-08 |
|
92,07 |
USD |
2024-07-05 |
|
91,66 |
USD |
2024-07-04 |
|
90,80 |
USD |
2024-07-03 |
|
89,74 |
USD |
2024-07-02 |
|
88,45 |
USD |
2024-07-01 |
|
90,05 |
USD |
2024-06-28 |
|
89,46 |
USD |
2024-06-27 |
|
89,10 |
USD |
2024-06-26 |
|
88,03 |
USD |
2024-06-25 |
|
88,46 |
USD |
2024-06-24 |
|
88,63 |
USD |
2024-06-21 |
|
90,97 |
USD |
2024-06-20 |
|
90,65 |
USD |
2024-06-19 |
|
90,39 |
USD |
2024-06-18 |
|
89,10 |
USD |
2024-06-17 |
|
88,89 |
USD |
2024-06-14 |
|
89,00 |
USD |
2024-06-13 |
|
88,12 |
USD |
2024-06-12 |
|
85,20 |
USD |
2024-06-11 |
|
84,84 |
USD |
2024-06-10 |
|
84,96 |
USD |
2024-06-07 |
|
84,80 |
USD |
2024-06-06 |
|
83,98 |
USD |
2024-06-05 |
|
82,53 |
USD |
2024-06-04 |
|
82,96 |
USD |
2024-06-03 |
|
82,32 |
USD |
2024-05-31 |
|
83,77 |
USD |
2024-05-30 |
|
84,66 |
USD |
2024-05-29 |
|
84,59 |
USD |
2024-05-28 |
|
84,44 |
USD |
2024-05-27 |
|
83,58 |
USD |
2024-05-24 |
|
84,14 |
USD |
2024-05-23 |
|
83,55 |
USD |
2024-05-22 |
|
82,85 |
USD |
2024-05-21 |
|
82,71 |
USD |
2024-05-17 |
|
83,20 |
USD |
2024-05-16 |
|
81,85 |
USD |
2024-05-15 |
|
80,50 |
USD |
2024-05-14 |
|
80,49 |
USD |
2024-05-13 |
|
80,99 |
USD |
2024-05-10 |
|
80,07 |
USD |
2024-05-08 |
|
80,17 |
USD |
2024-05-07 |
|
80,09 |
USD |
2024-05-06 |
|
79,23 |
USD |
2024-05-03 |
|
76,53 |
USD |
2024-05-02 |
|
78,46 |
USD |
2024-04-30 |
|
78,16 |
USD |
2024-04-29 |
|
78,08 |
USD |
2024-04-26 |
|
75,70 |
USD |
2024-04-25 |
|
77,56 |
USD |
2024-04-24 |
|
76,29 |
USD |
2024-04-23 |
|
75,00 |
USD |
2024-04-22 |
|
76,26 |
USD |
2024-04-19 |
|
77,25 |
USD |
2024-04-18 |
|
79,10 |
USD |
2024-04-17 |
|
79,09 |
USD |
2024-04-16 |
|
81,19 |
USD |
2024-04-15 |
|
81,39 |
USD |
2024-04-12 |
|
81,09 |
USD |
2024-04-11 |
|
80,91 |
USD |
2024-04-10 |
|
81,61 |
USD |
2024-04-09 |
|
81,46 |
USD |
2024-04-08 |
|
81,05 |
USD |
2024-04-05 |
|
82,25 |
USD |
2024-04-04 |
|
81,11 |
USD |
2024-04-03 |
|
80,62 |
USD |
2024-04-02 |
|
81,69 |
USD |
2024-03-28 |
|
81,43 |
USD |
2024-03-27 |
|
82,57 |
USD |
2024-03-26 |
|
82,52 |
USD |
2024-03-25 |
|
82,13 |
USD |
2024-03-22 |
|
82,87 |
USD |
2024-03-21 |
|
80,58 |
USD |
2024-03-20 |
|
79,59 |
USD |
2024-03-19 |
|
80,93 |
USD |
2024-03-18 |
|
80,40 |
USD |
2024-03-15 |
|
81,25 |
USD |
2024-03-14 |
|
81,48 |
USD |
2024-03-13 |
|
81,79 |
USD |
2024-03-12 |
|
80,81 |
USD |
2024-03-11 |
|
83,72 |
USD |
2024-03-08 |
|
82,29 |
USD |
2024-03-07 |
|
81,50 |
USD |
2024-03-06 |
|
81,20 |
USD |
2024-03-05 |
|
82,35 |
USD |
2024-03-04 |
|
81,21 |
USD |
2024-03-01 |
|
80,39 |
USD |
2024-02-29 |
|
79,64 |
USD |
2024-02-28 |
|
80,31 |
USD |
2024-02-27 |
|
80,25 |
USD |
2024-02-26 |
|
80,37 |
USD |
2024-02-23 |
|
79,80 |
USD |
2024-02-22 |
|
76,55 |
USD |
2024-02-21 |
|
77,35 |
USD |
2024-02-20 |
|
78,86 |
USD |
2024-02-19 |
|
79,04 |
USD |
2024-02-16 |
|
79,17 |
USD |
2024-02-15 |
|
79,13 |
USD |
2024-02-14 |
|
78,08 |
USD |
2024-02-13 |
|
80,00 |
USD |
2024-02-12 |
|
79,62 |
USD |
2024-02-09 |
|
78,83 |
USD |
2024-02-08 |
|
77,34 |
USD |
2024-02-07 |
|
76,94 |
USD |
2024-02-06 |
|
77,28 |
USD |
2024-02-05 |
|
76,55 |
USD |
2024-02-02 |
|
74,99 |
USD |
2024-02-01 |
|
75,00 |
USD |
2024-01-31 |
|
76,38 |
USD |
2024-01-30 |
|
75,68 |
USD |
2024-01-29 |
|
75,46 |
USD |
2024-01-26 |
|
76,14 |
USD |
2024-01-25 |
|
76,00 |
USD |
2024-01-24 |
|
74,86 |
USD |
2024-01-23 |
|
75,25 |
USD |
2024-01-22 |
|
73,44 |
USD |
2024-01-19 |
|
72,59 |
USD |
2024-01-18 |
|
70,59 |
USD |
2024-01-17 |
|
71,50 |
USD |
2024-01-16 |
|
71,57 |
USD |
2024-01-15 |
|
71,62 |
USD |
2024-01-12 |
|
71,41 |
USD |
2024-01-11 |
|
70,56 |
USD |
2024-01-10 |
|
69,95 |
USD |
2024-01-09 |
|
69,46 |
USD |
2024-01-08 |
|
68,41 |
USD |
2024-01-05 |
|
68,16 |
USD |
2024-01-04 |
|
68,78 |
USD |
2024-01-03 |
|
69,71 |
USD |
2024-01-02 |
|
71,79 |
USD |
2023-12-29 |
|
71,78 |
USD |
2023-12-28 |
|
71,71 |
USD |
2023-12-27 |
|
71,21 |
USD |
2023-12-22 |
|
70,68 |
USD |
2023-12-21 |
|
71,01 |
USD |
2023-12-20 |
|
71,03 |
USD |
2023-12-19 |
|
70,61 |
USD |
2023-12-18 |
|
70,39 |
USD |
2023-12-15 |
|
70,52 |
USD |
2023-12-14 |
|
69,50 |
USD |
2023-12-13 |
|
68,92 |
USD |
2023-12-12 |
|
68,58 |
USD |
2023-12-11 |
|
67,93 |
USD |
2023-12-08 |
|
67,25 |
USD |
2023-12-07 |
|
67,81 |
USD |
2023-12-06 |
|
67,28 |
USD |
2023-12-05 |
|
67,35 |
USD |
2023-12-04 |
|
67,64 |
USD |
2023-12-01 |
|
68,08 |
USD |
2023-11-30 |
|
68,67 |
USD |
2023-11-29 |
|
67,49 |
USD |
2023-11-28 |
|
67,70 |
USD |
2023-11-27 |
|
67,73 |
USD |
2023-11-24 |
|
67,77 |
USD |
2023-11-23 |
|
67,80 |
USD |
2023-11-22 |
|
67,75 |
USD |
2023-11-21 |
|
67,64 |
USD |
2023-11-20 |
|
67,10 |
USD |
2023-11-17 |
|
67,01 |
USD |
2023-11-16 |
|
66,84 |
USD |
2023-11-15 |
|
66,58 |
USD |
2023-11-14 |
|
64,85 |
USD |
2023-11-13 |
|
64,42 |
USD |
2023-11-10 |
|
64,61 |
USD |
2023-11-09 |
|
64,08 |
USD |
2023-11-08 |
|
63,55 |
USD |
2023-11-07 |
|
63,05 |
USD |
2023-11-06 |
|
62,62 |
USD |
2023-11-03 |
|
61,86 |
USD |
2023-11-02 |
|
59,33 |
USD |
2023-10-31 |
|
58,80 |
USD |
2023-10-30 |
|
58,69 |
USD |
2023-10-27 |
|
58,90 |
USD |
2023-10-26 |
|
60,28 |
USD |
2023-10-25 |
|
60,71 |
USD |
2023-10-24 |
|
59,74 |
USD |
2023-10-23 |
|
60,68 |
USD |
2023-10-20 |
|
61,59 |
USD |
2023-10-19 |
|
62,07 |
USD |
2023-10-18 |
|
61,86 |
USD |
2023-10-17 |
|
62,57 |
USD |
2023-10-16 |
|
63,33 |
USD |
2023-10-13 |
|
63,70 |
USD |
2023-10-12 |
|
63,31 |
USD |
2023-10-11 |
|
62,94 |
USD |
2023-10-10 |
|
62,03 |
USD |
2023-10-09 |
|
60,88 |
USD |
2023-10-06 |
|
60,92 |
USD |
2023-10-05 |
|
60,68 |
USD |
2023-10-04 |
|
61,31 |
USD |
2023-10-03 |
|
61,33 |
USD |
2023-10-02 |
|
61,76 |
USD |
2023-09-29 |
|
60,31 |
USD |
2023-09-28 |
|
60,38 |
USD |
2023-09-27 |
|
60,37 |
USD |
2023-09-26 |
|
60,90 |
USD |
2023-09-25 |
|
61,12 |
USD |
2023-09-22 |
|
61,00 |
USD |
2023-09-21 |
|
63,12 |
USD |
2023-09-20 |
|
62,52 |
USD |
2023-09-19 |
|
62,99 |
USD |
2023-09-18 |
|
63,64 |
USD |
2023-09-15 |
|
63,96 |
USD |
2023-09-14 |
|
63,84 |
USD |
2023-09-13 |
|
64,33 |
USD |
2023-09-12 |
|
64,24 |
USD |
2023-09-11 |
|
64,45 |
USD |
2023-09-08 |
|
63,85 |
USD |
2023-09-07 |
|
65,46 |
USD |
2023-09-06 |
|
65,09 |
USD |
2023-09-05 |
|
65,52 |
USD |
2023-09-04 |
|
65,57 |
USD |
2023-09-01 |
|
65,53 |
USD |
2023-08-31 |
|
64,82 |
USD |
2023-08-30 |
|
63,38 |
USD |
2023-08-29 |
|
62,86 |
USD |
2023-08-28 |
|
62,62 |
USD |
2023-08-25 |
|
63,96 |
USD |
2023-08-24 |
|
63,22 |
USD |
2023-08-23 |
|
62,82 |
USD |
2023-08-22 |
|
62,18 |
USD |
2023-08-21 |
|
60,76 |
USD |
2023-08-18 |
|
62,06 |
USD |
2023-08-17 |
|
63,20 |
USD |
2023-08-16 |
|
62,96 |
USD |
2023-08-14 |
|
62,96 |
USD |
2023-08-11 |
|
64,61 |
USD |
2023-08-10 |
|
64,17 |
USD |
2023-08-09 |
|
64,34 |
USD |
2023-08-08 |
|
64,89 |
USD |
2023-08-07 |
|
65,06 |
USD |
2023-08-04 |
|
65,00 |
USD |
2023-08-03 |
|
65,73 |
USD |
2023-08-02 |
|
66,51 |
USD |
2023-08-01 |
|
66,76 |
USD |
2023-07-31 |
|
66,54 |
USD |
2023-07-28 |
|
67,01 |
USD |
2023-07-27 |
|
65,82 |
USD |
2023-07-26 |
|
66,12 |
USD |
2023-07-25 |
|
65,34 |
USD |
2023-07-24 |
|
65,95 |
USD |
2023-07-21 |
|
66,98 |
USD |
2023-07-20 |
|
67,93 |
USD |
2023-07-19 |
|
66,98 |
USD |
2023-07-18 |
|
66,70 |
USD |
2023-07-17 |
|
67,24 |
USD |
2023-07-14 |
|
66,25 |
USD |
2023-07-13 |
|
65,24 |
USD |
2023-07-12 |
|
63,82 |
USD |
2023-07-11 |
|
63,31 |
USD |
2023-07-10 |
|
63,97 |
USD |
2023-07-07 |
|
63,44 |
USD |
2023-07-06 |
|
64,55 |
USD |
2023-07-05 |
|
64,65 |
USD |
2023-07-04 |
|
64,69 |
USD |
2023-07-03 |
|
64,39 |
USD |
2023-06-30 |
|
63,53 |
USD |
2023-06-29 |
|
63,42 |
USD |
2023-06-28 |
|
62,69 |
USD |
2023-06-27 |
|
63,48 |
USD |
2023-06-26 |
|
63,29 |
USD |
2023-06-22 |
|
63,65 |
USD |
2023-06-21 |
|
64,27 |
USD |
2023-06-20 |
|
64,43 |
USD |
2023-06-19 |
|
64,89 |
USD |
2023-06-16 |
|
64,24 |
USD |
2023-06-15 |
|
64,08 |
USD |
2023-06-14 |
|
63,82 |
USD |
2023-06-13 |
|
62,76 |
USD |
2023-06-12 |
|
62,64 |
USD |
2023-06-09 |
|
61,34 |
USD |
2023-06-08 |
|
62,53 |
USD |
2023-06-07 |
|
62,11 |
USD |
2023-06-06 |
|
62,01 |
USD |
2023-06-05 |
|
61,90 |
USD |
2023-06-02 |
|
61,08 |
USD |
2023-06-01 |
|
61,30 |
USD |
2023-05-31 |
|
61,92 |
USD |
2023-05-30 |
|
60,55 |
USD |
2023-05-26 |
|
59,19 |
USD |
2023-05-25 |
|
57,47 |
USD |
2023-05-24 |
|
58,76 |
USD |
2023-05-23 |
|
58,97 |
USD |
2023-05-22 |
|
58,66 |
USD |
2023-05-19 |
|
56,67 |
USD |
2023-05-17 |
|
56,74 |
USD |
2023-05-16 |
|
56,10 |
USD |
2023-05-15 |
|
56,34 |
USD |
2023-05-12 |
|
56,04 |
USD |
2023-05-11 |
|
56,17 |
USD |
2023-05-10 |
|
55,68 |
USD |
2023-05-08 |
|
55,31 |
USD |
2023-05-05 |
|
54,92 |
USD |
2023-05-04 |
|
55,27 |
USD |
2023-05-03 |
|
55,73 |
USD |
2023-05-02 |
|
55,27 |
USD |
2023-04-28 |
|
54,63 |
USD |
2023-04-27 |
|
55,03 |
USD |
2023-04-26 |
|
55,14 |
USD |
2023-04-25 |
|
56,00 |
USD |
2023-04-24 |
|
55,67 |
USD |
2023-04-21 |
|
56,17 |
USD |
2023-04-20 |
|
56,10 |
USD |
2023-04-19 |
|
56,91 |
USD |
2023-04-18 |
|
56,41 |
USD |
2023-04-17 |
|
56,88 |
USD |
2023-04-14 |
|
56,24 |
USD |
2023-04-13 |
|
56,22 |
USD |
2023-04-12 |
|
56,45 |
USD |
2023-04-11 |
|
55,61 |
USD |
2023-04-06 |
|
56,47 |
USD |
2023-04-05 |
|
57,42 |
USD |
2023-04-04 |
|
57,22 |
USD |
2023-04-03 |
|
57,06 |
USD |
2023-03-31 |
|
56,81 |
USD |
2023-03-30 |
|
55,87 |
USD |
2023-03-29 |
|
54,87 |
USD |
2023-03-28 |
|
55,76 |
USD |
2023-03-27 |
|
55,30 |
USD |
2023-03-24 |
|
56,57 |
USD |
2023-03-23 |
|
55,81 |
USD |
2023-03-22 |
|
55,03 |
USD |
2023-03-21 |
|
54,66 |
USD |
2023-03-20 |
|
54,63 |
USD |
2023-03-17 |
|
54,07 |
USD |
2023-03-16 |
|
53,02 |
USD |
2023-03-15 |
|
53,68 |
USD |
2023-03-14 |
|
52,72 |
USD |
2023-03-13 |
|
52,82 |
USD |
2023-03-10 |
|
55,12 |
USD |
2023-03-09 |
|
54,47 |
USD |
2023-03-08 |
|
55,16 |
USD |
2023-03-07 |
|
55,42 |
USD |
2023-03-06 |
|
54,61 |
USD |
2023-03-03 |
|
53,24 |
USD |
2023-03-02 |
|
54,03 |
USD |
2023-03-01 |
|
53,83 |
USD |
2023-02-28 |
|
54,05 |
USD |
2023-02-27 |
|
53,40 |
USD |
2023-02-24 |
|
54,49 |
USD |
2023-02-23 |
|
53,68 |
USD |
2023-02-22 |
|
54,23 |
USD |
2023-02-21 |
|
54,94 |
USD |
2023-02-20 |
|
54,82 |
USD |
2023-02-17 |
|
56,05 |
USD |
2023-02-16 |
|
55,88 |
USD |
2023-02-15 |
|
56,02 |
USD |
2023-02-14 |
|
55,35 |
USD |
2023-02-13 |
|
54,95 |
USD |
2023-02-10 |
|
56,55 |
USD |
2023-02-09 |
|
56,33 |
USD |
2023-02-08 |
|
55,31 |
USD |
2023-02-07 |
|
55,61 |
USD |
2023-02-06 |
|
56,49 |
USD |
2023-02-03 |
|
56,57 |
USD |
2023-02-02 |
|
54,23 |
USD |
2023-02-01 |
|
53,24 |
USD |
2023-01-31 |
|
53,87 |
USD |
2023-01-30 |
|
54,17 |
USD |
2023-01-27 |
|
53,52 |
USD |
2023-01-26 |
|
51,97 |
USD |
2023-01-25 |
|
53,25 |
USD |
2023-01-24 |
|
52,84 |
USD |
2023-01-23 |
|
51,29 |
USD |
2023-01-20 |
|
51,09 |
USD |
2023-01-19 |
|
52,48 |
USD |
2023-01-18 |
|
51,79 |
USD |
2023-01-17 |
|
51,69 |
USD |
2023-01-16 |
|
51,08 |
USD |
2023-01-13 |
|
50,43 |
USD |
2023-01-12 |
|
50,41 |
USD |
2023-01-11 |
|
49,92 |
USD |
2023-01-10 |
|
50,18 |
USD |
2023-01-09 |
|
47,61 |
USD |
2023-01-06 |
|
48,12 |
USD |
2023-01-05 |
|
48,54 |
USD |
2023-01-04 |
|
48,30 |
USD |
2023-01-03 |
|
48,30 |
USD |
2023-01-02 |
|
47,93 |
USD |
2022-12-30 |
|
48,05 |
USD |
2022-12-29 |
|
47,88 |
USD |
2022-12-28 |
|
47,66 |
USD |
2022-12-27 |
|
47,66 |
USD |
2022-12-23 |
|
48,59 |
USD |
2022-12-22 |
|
49,05 |
USD |
2022-12-21 |
|
48,80 |
USD |
2022-12-20 |
|
49,19 |
USD |
2022-12-19 |
|
50,20 |
USD |
2022-12-16 |
|
50,76 |
USD |
2022-12-15 |
|
52,66 |
USD |
2022-12-14 |
|
53,63 |
USD |
2022-12-13 |
|
51,23 |
USD |
2022-12-12 |
|
51,19 |
USD |
2022-12-09 |
|
50,83 |
USD |
2022-12-08 |
|
50,09 |
USD |
2022-12-07 |
|
50,82 |
USD |
2022-12-06 |
|
52,12 |
USD |
2022-12-05 |
|
52,17 |
USD |
2022-12-02 |
|
53,22 |
USD |
2022-12-01 |
|
50,52 |
USD |
2022-11-30 |
|
50,58 |
USD |
2022-11-29 |
|
51,33 |
USD |
2022-11-28 |
|
51,61 |
USD |
2022-11-25 |
|
51,90 |
USD |
2022-11-24 |
|
51,67 |
USD |
2022-11-23 |
|
50,25 |
USD |
2022-11-22 |
|
50,82 |
USD |
2022-11-21 |
|
51,43 |
USD |
2022-11-18 |
|
50,83 |
USD |
2022-11-17 |
|
51,93 |
USD |
2022-11-16 |
|
53,06 |
USD |
2022-11-15 |
|
51,50 |
USD |
2022-11-14 |
|
51,31 |
USD |
2022-11-11 |
|
49,90 |
USD |
2022-11-10 |
|
47,40 |
USD |
2022-11-09 |
|
47,91 |
USD |
2022-11-08 |
|
47,06 |
USD |
2022-11-07 |
|
47,37 |
USD |
2022-11-04 |
|
47,56 |
USD |
2022-11-03 |
|
49,26 |
USD |
2022-11-02 |
|
49,81 |
USD |
2022-10-31 |
|
49,62 |
USD |
2022-10-28 |
|
49,72 |
USD |
2022-10-27 |
|
50,30 |
USD |
2022-10-26 |
|
50,56 |
USD |
2022-10-25 |
|
49,31 |
USD |
2022-10-24 |
|
48,58 |
USD |
2022-10-21 |
|
48,81 |
USD |
2022-10-20 |
|
48,37 |
USD |
2022-10-19 |
|
49,33 |
USD |
2022-10-18 |
|
48,24 |
USD |
2022-10-17 |
|
48,23 |
USD |
2022-10-14 |
|
46,17 |
USD |
2022-10-13 |
|
47,57 |
USD |
2022-10-12 |
|
47,50 |
USD |
2022-10-11 |
|
48,84 |
USD |
2022-10-10 |
|
50,25 |
USD |
2022-10-07 |
|
52,44 |
USD |
2022-10-06 |
|
51,67 |
USD |
2022-10-05 |
|
51,90 |
USD |
2022-10-04 |
|
49,47 |
USD |
2022-10-03 |
|
49,88 |
USD |
2022-09-30 |
|
49,98 |
USD |
2022-09-29 |
|
50,27 |
USD |
2022-09-28 |
|
51,10 |
USD |
2022-09-27 |
|
51,13 |
USD |
2022-09-26 |
|
50,37 |
USD |
2022-09-23 |
|
51,91 |
USD |
2022-09-22 |
|
53,66 |
USD |
2022-09-21 |
|
53,58 |
USD |
2022-09-20 |
|
53,71 |
USD |
2022-09-19 |
|
53,10 |
USD |
2022-09-16 |
|
55,19 |
USD |
2022-09-15 |
|
54,91 |
USD |
2022-09-14 |
|
55,67 |
USD |
2022-09-13 |
|
57,33 |
USD |
2022-09-12 |
|
56,32 |
USD |
2022-09-09 |
|
54,81 |
USD |
2022-09-08 |
|
53,93 |
USD |
2022-09-07 |
|
53,82 |
USD |
2022-09-06 |
|
54,04 |
USD |
2022-09-05 |
|
54,68 |
USD |
2022-09-02 |
|
54,40 |
USD |
2022-09-01 |
|
56,51 |
USD |
2022-08-31 |
|
56,62 |
USD |
2022-08-30 |
|
56,92 |
USD |
2022-08-29 |
|
59,42 |
USD |
2022-08-26 |
|
59,10 |
USD |
2022-08-25 |
|
58,32 |
USD |
2022-08-24 |
|
58,45 |
USD |
2022-08-23 |
|
58,59 |
USD |
2022-08-22 |
|
59,83 |
USD |
2022-08-19 |
|
60,69 |
USD |
2022-08-18 |
|
60,84 |
USD |
2022-08-17 |
|
61,27 |
USD |
2022-08-16 |
|
60,93 |
USD |
2022-08-12 |
|
61,29 |
USD |
2022-08-11 |
|
60,32 |
USD |
2022-08-10 |
|
59,10 |
USD |
2022-08-09 |
|
60,95 |
USD |
2022-08-08 |
|
60,03 |
USD |
2022-08-05 |
|
60,38 |
USD |
2022-08-04 |
|
59,30 |
USD |
2022-08-03 |
|
58,20 |
USD |
2022-08-02 |
|
58,34 |
USD |
2022-08-01 |
|
57,86 |
USD |
2022-07-29 |
|
56,27 |
USD |
2022-07-28 |
|
55,71 |
USD |
2022-07-27 |
|
54,94 |
USD |
2022-07-26 |
|
55,76 |
USD |
2022-07-25 |
|
56,76 |
USD |
2022-07-22 |
|
56,46 |
USD |
2022-07-21 |
|
55,20 |
USD |
2022-07-20 |
|
53,94 |
USD |
2022-07-19 |
|
54,36 |
USD |
2022-07-18 |
|
52,86 |
USD |
2022-07-15 |
|
51,63 |
USD |
2022-07-14 |
|
51,93 |
USD |
2022-07-13 |
|
52,55 |
USD |
2022-07-12 |
|
53,15 |
USD |
2022-07-11 |
|
53,67 |
USD |
2022-07-08 |
|
53,88 |
USD |
2022-07-07 |
|
52,97 |
USD |
2022-07-06 |
|
51,01 |
USD |
2022-07-05 |
|
51,73 |
USD |
2022-07-04 |
|
51,71 |
USD |
2022-07-01 |
|
51,14 |
USD |
2022-06-30 |
|
52,90 |
USD |
2022-06-29 |
|
55,08 |
USD |
2022-06-28 |
|
55,01 |
USD |
2022-06-27 |
|
54,61 |
USD |
2022-06-24 |
|
52,46 |
USD |
2022-06-22 |
|
52,81 |
USD |
2022-06-21 |
|
51,19 |
USD |
2022-06-20 |
|
51,15 |
USD |
2022-06-17 |
|
51,21 |
USD |
2022-06-16 |
|
52,46 |
USD |
2022-06-15 |
|
52,23 |
USD |
2022-06-14 |
|
52,65 |
USD |
2022-06-13 |
|
55,56 |
USD |
2022-06-10 |
|
58,41 |
USD |
2022-06-09 |
|
59,15 |
USD |
2022-06-08 |
|
57,94 |
USD |
2022-06-07 |
|
58,75 |
USD |
2022-06-03 |
|
57,89 |
USD |
2022-06-02 |
|
58,67 |
USD |
2022-06-01 |
|
57,71 |
USD |
2022-05-31 |
|
58,46 |
USD |
2022-05-30 |
|
57,57 |
USD |
2022-05-27 |
|
53,91 |
USD |
2022-05-25 |
|
53,60 |
USD |
2022-05-24 |
|
54,87 |
USD |
2022-05-23 |
|
55,59 |
USD |
2022-05-20 |
|
54,68 |
USD |
2022-05-19 |
|
56,23 |
USD |
2022-05-18 |
|
56,58 |
USD |
2022-05-17 |
|
55,82 |
USD |
2022-05-16 |
|
55,84 |
USD |
2022-05-13 |
|
52,96 |
USD |
2022-05-12 |
|
55,85 |
USD |
2022-05-11 |
|
56,08 |
USD |
2022-05-10 |
|
57,40 |
USD |
2022-05-06 |
|
60,86 |
USD |
2022-05-05 |
|
60,26 |
USD |
2022-05-04 |
|
60,98 |
USD |
2022-05-03 |
|
60,09 |
USD |
2022-05-02 |
|
62,42 |
USD |
2022-04-29 |
|
60,50 |
USD |
2022-04-28 |
|
60,72 |
USD |
2022-04-27 |
|
60,94 |
USD |
2022-04-26 |
|
61,09 |
USD |
2022-04-25 |
|
62,79 |
USD |
2022-04-22 |
|
65,27 |
USD |
2022-04-21 |
|
65,04 |
USD |
2022-04-20 |
|
64,49 |
USD |
2022-04-19 |
|
65,21 |
USD |
2022-04-14 |
|
64,81 |
USD |
2022-04-13 |
|
65,97 |
USD |
2022-04-12 |
|
64,93 |
USD |
2022-04-11 |
|
65,97 |
USD |
2022-04-08 |
|
67,49 |
USD |
2022-04-07 |
|
67,06 |
USD |
2022-04-06 |
|
70,54 |
USD |
2022-04-05 |
|
70,68 |
USD |
2022-04-04 |
|
69,74 |
USD |
2022-04-01 |
|
70,44 |
USD |
2022-03-31 |
|
71,75 |
USD |
2022-03-30 |
|
71,69 |
USD |
2022-03-29 |
|
70,11 |
USD |
2022-03-28 |
|
69,55 |
USD |
2022-03-25 |
|
68,64 |
USD |
2022-03-24 |
|
69,03 |
USD |
2022-03-23 |
|
69,46 |
USD |
2022-03-22 |
|
67,91 |
USD |
2022-03-21 |
|
67,61 |
USD |
2022-03-18 |
|
65,67 |
USD |
2022-03-17 |
|
65,15 |
USD |
2022-03-16 |
|
61,86 |
USD |
2022-03-15 |
|
62,15 |
USD |
2022-03-14 |
|
63,30 |
USD |
2022-03-11 |
|
63,66 |
USD |
2022-03-10 |
|
63,38 |
USD |
2022-03-09 |
|
61,01 |
USD |
2022-03-08 |
|
63,42 |
USD |
2022-03-07 |
|
65,46 |
USD |
2022-03-04 |
|
67,63 |
USD |
2022-03-03 |
|
67,29 |
USD |
2022-03-02 |
|
68,18 |
USD |
2022-03-01 |
|
67,95 |
USD |
2022-02-28 |
|
66,26 |
USD |
2022-02-25 |
|
63,43 |
USD |
2022-02-24 |
|
66,51 |
USD |
2022-02-23 |
|
67,09 |
USD |
2022-02-22 |
|
66,90 |
USD |
2022-02-21 |
|
68,11 |
USD |
2022-02-18 |
|
69,54 |
USD |
2022-02-17 |
|
70,06 |
USD |
2022-02-16 |
|
70,47 |
USD |
2022-02-15 |
|
69,48 |
USD |
2022-02-14 |
|
71,45 |
USD |
2022-02-11 |
|
72,67 |
USD |
2022-02-10 |
|
71,92 |
USD |
2022-02-09 |
|
69,66 |
USD |
2022-02-08 |
|
71,41 |
USD |
2022-02-07 |
|
69,53 |
USD |
2022-02-04 |
|
69,92 |
USD |
2022-02-03 |
|
72,42 |
USD |
2022-02-02 |
|
71,43 |
USD |
2022-02-01 |
|
69,93 |
USD |
2022-01-31 |
|
65,62 |
USD |
2022-01-28 |
|
68,33 |
USD |
2022-01-27 |
|
69,47 |
USD |
2022-01-26 |
|
67,84 |
USD |
2022-01-25 |
|
67,52 |
USD |
2022-01-24 |
|
71,06 |
USD |
2022-01-21 |
|
74,10 |
USD |
2022-01-20 |
|
74,85 |
USD |
2022-01-19 |
|
74,96 |
USD |
2022-01-18 |
|
76,11 |
USD |
2022-01-17 |
|
76,14 |
USD |
2022-01-14 |
|
79,06 |
USD |
2022-01-13 |
|
79,30 |
USD |
2022-01-12 |
|
76,95 |
USD |
2022-01-11 |
|
74,79 |
USD |
2022-01-10 |
|
78,73 |
USD |
2022-01-07 |
|
77,67 |
USD |
2022-01-06 |
|
81,43 |
USD |
2022-01-05 |
|
83,55 |
USD |
2022-01-04 |
|
83,38 |
USD |
2022-01-03 |
|
84,17 |
USD |
2021-12-31 |
|
84,24 |
USD |
2021-12-30 |
|
83,95 |
USD |
2021-12-29 |
|
85,07 |
USD |
2021-12-28 |
|
84,38 |
USD |
2021-12-27 |
|
83,26 |
USD |
2021-12-23 |
|
82,44 |
USD |
2021-12-22 |
|
80,09 |
USD |
2021-12-21 |
|
80,07 |
USD |
2021-12-20 |
|
80,05 |
USD |
2021-12-17 |
|
83,02 |
USD |
2021-12-16 |
|
80,89 |
USD |
2021-12-15 |
|
81,54 |
USD |
2021-12-14 |
|
84,13 |
USD |
2021-12-13 |
|
83,90 |
USD |
2021-12-10 |
|
85,61 |
USD |
2021-12-09 |
|
84,94 |
USD |
2021-12-08 |
|
84,58 |
USD |
2021-12-07 |
|
80,63 |
USD |
2021-12-06 |
|
82,46 |
USD |
2021-12-03 |
|
83,78 |
USD |
2021-12-02 |
|
86,40 |
USD |
2021-12-01 |
|
87,44 |
USD |
2021-11-30 |
|
86,43 |
USD |
2021-11-29 |
|
86,35 |
USD |
2021-11-26 |
|
86,84 |
USD |
2021-11-25 |
|
85,30 |
USD |
2021-11-24 |
|
87,20 |
USD |
2021-11-23 |
|
89,76 |
USD |
2021-11-22 |
|
90,34 |
USD |
2021-11-19 |
|
89,80 |
USD |
2021-11-18 |
|
90,18 |
USD |
2021-11-17 |
|
89,89 |
USD |
2021-11-16 |
|
90,18 |
USD |
2021-11-15 |
|
89,11 |
USD |
2021-11-12 |
|
88,86 |
USD |
2021-11-11 |
|
89,24 |
USD |
2021-11-10 |
|
89,34 |
USD |
2021-11-09 |
|
89,88 |
USD |
2021-11-08 |
|
89,64 |
USD |
2021-11-05 |
|
89,32 |
USD |
2021-11-04 |
|
87,35 |
USD |
2021-11-03 |
|
87,65 |
USD |
2021-11-02 |
|
86,70 |
USD |
2021-10-29 |
|
86,24 |
USD |
2021-10-28 |
|
86,50 |
USD |
2021-10-27 |
|
86,77 |
USD |
2021-10-26 |
|
85,75 |
USD |
2021-10-25 |
|
86,00 |
USD |
2021-10-22 |
|
85,77 |
USD |
2021-10-21 |
|
85,95 |
USD |
2021-10-20 |
|
85,68 |
USD |
2021-10-19 |
|
84,43 |
USD |
2021-10-18 |
|
84,04 |
USD |
2021-10-15 |
|
83,55 |
USD |
2021-10-14 |
|
81,88 |
USD |
2021-10-13 |
|
80,78 |
USD |
2021-10-12 |
|
81,44 |
USD |
2021-10-11 |
|
81,97 |
USD |
2021-10-08 |
|
82,29 |
USD |
2021-10-07 |
|
79,76 |
USD |
2021-10-06 |
|
80,08 |
USD |
2021-10-05 |
|
80,49 |
USD |
2021-10-04 |
|
81,08 |
USD |
2021-10-01 |
|
81,91 |
USD |
2021-09-30 |
|
82,56 |
USD |
2021-09-29 |
|
83,29 |
USD |
2021-09-28 |
|
85,13 |
USD |
2021-09-27 |
|
85,82 |
USD |
2021-09-24 |
|
86,24 |
USD |
2021-09-23 |
|
84,92 |
USD |
2021-09-22 |
|
84,68 |
USD |
2021-09-21 |
|
84,34 |
USD |
2021-09-20 |
|
86,03 |
USD |
2021-09-17 |
|
85,70 |
USD |
2021-09-16 |
|
85,44 |
USD |
2021-09-15 |
|
85,88 |
USD |
2021-09-14 |
|
85,25 |
USD |
2021-09-13 |
|
87,12 |
USD |
2021-09-10 |
|
86,69 |
USD |
2021-09-09 |
|
87,01 |
USD |
2021-09-08 |
|
87,80 |
USD |
2021-09-07 |
|
88,27 |
USD |
2021-09-06 |
|
87,95 |
USD |
2021-09-03 |
|
87,58 |
USD |
2021-09-02 |
|
87,43 |
USD |
2021-09-01 |
|
86,92 |
USD |
2021-08-31 |
|
87,12 |
USD |
2021-08-30 |
|
85,98 |
USD |
2021-08-27 |
|
86,22 |
USD |
2021-08-26 |
|
86,29 |
USD |
2021-08-25 |
|
85,87 |
USD |
2021-08-24 |
|
84,61 |
USD |
2021-08-23 |
|
83,46 |
USD |
2021-08-20 |
|
82,38 |
USD |
2021-08-19 |
|
83,46 |
USD |
2021-08-18 |
|
82,90 |
USD |
2021-08-17 |
|
83,74 |
USD |
2021-08-16 |
|
84,71 |
USD |
2021-08-13 |
|
84,14 |
USD |
2021-08-12 |
|
84,85 |
USD |
2021-08-11 |
|
85,97 |
USD |
2021-08-10 |
|
85,67 |
USD |
2021-08-09 |
|
86,05 |
USD |
2021-08-06 |
|
86,13 |
USD |
2021-08-05 |
|
85,47 |
USD |
2021-08-04 |
|
84,40 |
USD |
2021-08-03 |
|
84,61 |
USD |
2021-08-02 |
|
84,63 |
USD |
2021-07-30 |
|
85,17 |
USD |
2021-07-29 |
|
84,26 |
USD |
2021-07-28 |
|
84,41 |
USD |
2021-07-27 |
|
85,12 |
USD |
2021-07-26 |
|
84,53 |
USD |
2021-07-23 |
|
83,55 |
USD |
2021-07-22 |
|
82,58 |
USD |
2021-07-21 |
|
80,95 |
USD |
2021-07-20 |
|
80,05 |
USD |
2021-07-19 |
|
82,27 |
USD |
2021-07-16 |
|
83,14 |
USD |
2021-07-15 |
|
84,16 |
USD |
2021-07-14 |
|
83,74 |
USD |
2021-07-13 |
|
83,70 |
USD |
2021-07-12 |
|
82,73 |
USD |
2021-07-09 |
|
82,23 |
USD |
2021-07-08 |
|
84,44 |
USD |
2021-07-07 |
|
83,81 |
USD |
2021-07-06 |
|
83,55 |
USD |
2021-07-05 |
|
83,35 |
USD |
2021-07-02 |
|
83,03 |
USD |
2021-07-01 |
|
83,63 |
USD |
2021-06-30 |
|
83,64 |
USD |
2021-06-29 |
|
83,06 |
USD |
2021-06-28 |
|
82,42 |
USD |
2021-06-25 |
|
82,79 |
USD |
2021-06-24 |
|
81,03 |
USD |
2021-06-22 |
|
80,56 |
USD |
2021-06-21 |
|
80,86 |
USD |
2021-06-18 |
|
79,88 |
USD |
2021-06-17 |
|
79,84 |
USD |
2021-06-16 |
|
80,12 |
USD |
2021-06-15 |
|
79,94 |
USD |
2021-06-14 |
|
79,05 |
USD |
2021-06-11 |
|
78,35 |
USD |
2021-06-10 |
|
77,89 |
USD |
2021-06-09 |
|
77,95 |
USD |
2021-06-08 |
|
77,03 |
USD |
2021-06-07 |
|
76,90 |
USD |
2021-06-04 |
|
76,07 |
USD |
2021-06-03 |
|
77,29 |
USD |
2021-06-02 |
|
77,65 |
USD |
2021-06-01 |
|
77,23 |
USD |
2021-05-31 |
|
77,38 |
USD |
2021-05-28 |
|
76,12 |
USD |
2021-05-27 |
|
76,54 |
USD |
2021-05-26 |
|
76,06 |
USD |
2021-05-25 |
|
75,28 |
USD |
2021-05-21 |
|
74,23 |
USD |
2021-05-20 |
|
71,75 |
USD |
2021-05-19 |
|
73,25 |
USD |
2021-05-18 |
|
72,25 |
USD |
2021-05-17 |
|
72,13 |
USD |
2021-05-14 |
|
72,64 |
USD |
2021-05-12 |
|
73,27 |
USD |
2021-05-11 |
|
74,51 |
USD |
2021-05-10 |
|
76,36 |
USD |
2021-05-07 |
|
74,98 |
USD |
2021-05-06 |
|
76,58 |
USD |
2021-05-05 |
|
76,32 |
USD |
2021-05-04 |
|
78,81 |
USD |
2021-05-03 |
|
79,68 |
USD |
2021-04-30 |
|
80,77 |
USD |
2021-04-29 |
|
81,33 |
USD |
2021-04-28 |
|
81,27 |
USD |
2021-04-27 |
|
80,66 |
USD |
2021-04-26 |
|
80,00 |
USD |
2021-04-23 |
|
79,59 |
USD |
2021-04-22 |
|
78,47 |
USD |
2021-04-21 |
|
79,44 |
USD |
2021-04-20 |
|
80,41 |
USD |
2021-04-19 |
|
80,41 |
USD |
2021-04-16 |
|
80,87 |
USD |
2021-04-15 |
|
81,40 |
USD |
2021-04-14 |
|
80,49 |
USD |
2021-04-13 |
|
79,07 |
USD |
2021-04-12 |
|
79,44 |
USD |
2021-04-09 |
|
79,77 |
USD |
2021-04-08 |
|
78,90 |
USD |
2021-04-07 |
|
78,72 |
USD |
2021-04-06 |
|
77,82 |
USD |
2021-04-01 |
|
75,45 |
USD |
2021-03-31 |
|
73,32 |
USD |
2021-03-30 |
|
73,76 |
USD |
2021-03-29 |
|
73,95 |
USD |
2021-03-26 |
|
72,84 |
USD |
2021-03-25 |
|
75,54 |
USD |
2021-03-24 |
|
76,76 |
USD |
2021-03-23 |
|
76,91 |
USD |
2021-03-22 |
|
76,07 |
USD |
2021-03-19 |
|
76,99 |
USD |
2021-03-18 |
|
77,37 |
USD |
2021-03-17 |
|
79,31 |
USD |
2021-03-16 |
|
77,79 |
USD |
2021-03-15 |
|
77,23 |
USD |
2021-03-12 |
|
77,47 |
USD |
2021-03-11 |
|
76,56 |
USD |
2021-03-10 |
|
75,08 |
USD |
2021-03-09 |
|
74,64 |
USD |
2021-03-08 |
|
74,48 |
USD |
2021-03-05 |
|
76,53 |
USD |
2021-03-04 |
|
80,22 |
USD |
2021-03-03 |
|
82,61 |
USD |
2021-03-02 |
|
81,72 |
USD |
2021-03-01 |
|
79,67 |
USD |
2021-02-26 |
|
82,77 |
USD |
2021-02-25 |
|
81,76 |
USD |
2021-02-24 |
|
81,04 |
USD |
2021-02-23 |
|
85,86 |
USD |
2021-02-22 |
|
87,31 |
USD |
2021-02-19 |
|
86,47 |
USD |
2021-02-18 |
|
87,58 |
USD |
2021-02-17 |
|
89,12 |
USD |
2021-02-16 |
|
88,44 |
USD |
2021-02-15 |
|
87,84 |
USD |
2021-02-12 |
|
87,65 |
USD |
2021-02-11 |
|
87,36 |
USD |
2021-02-10 |
|
86,08 |
USD |
2021-02-09 |
|
85,73 |
USD |
2021-02-08 |
|
84,80 |
USD |
2021-02-05 |
|
84,01 |
USD |
2021-02-04 |
|
84,38 |
USD |
2021-02-03 |
|
83,17 |
USD |
2021-02-02 |
|
80,87 |
USD |
2021-02-01 |
|
80,25 |
USD |
2021-01-29 |
|
80,17 |
USD |
2021-01-28 |
|
80,47 |
USD |
2021-01-27 |
|
83,11 |
USD |
2021-01-26 |
|
84,60 |
USD |
2021-01-25 |
|
83,37 |
USD |
2021-01-22 |
|
82,80 |
USD |
2021-01-21 |
|
82,65 |
USD |
2021-01-20 |
|
80,89 |
USD |
2021-01-19 |
|
79,76 |
USD |
2021-01-18 |
|
80,49 |
USD |
2021-01-15 |
|
81,27 |
USD |
2021-01-14 |
|
80,25 |
USD |
2021-01-13 |
|
80,12 |
USD |
2021-01-12 |
|
80,07 |
USD |
2021-01-11 |
|
80,68 |
USD |
2021-01-08 |
|
78,71 |
USD |
2021-01-07 |
|
77,54 |
USD |
2021-01-06 |
|
78,29 |
USD |
2021-01-05 |
|
78,31 |
USD |
2021-01-04 |
|
77,93 |
USD |
2020-12-31 |
|
77,92 |
USD |
2020-12-30 |
|
77,35 |
USD |
2020-12-29 |
|
77,73 |
USD |
2020-12-28 |
|
78,34 |
USD |
2020-12-23 |
|
78,47 |
USD |
2020-12-22 |
|
77,30 |
USD |
2020-12-21 |
|
77,22 |
USD |
2020-12-18 |
|
76,91 |
USD |
2020-12-17 |
|
75,24 |
USD |
2020-12-16 |
|
74,99 |
USD |
2020-12-15 |
|
74,65 |
USD |
2020-12-14 |
|
74,05 |
USD |
2020-12-11 |
|
73,39 |
USD |
2020-12-10 |
|
74,52 |
USD |
2020-12-09 |
|
74,05 |
USD |
2020-12-08 |
|
73,31 |
USD |
2020-12-07 |
|
72,83 |
USD |
2020-12-04 |
|
72,74 |
USD |
2020-12-03 |
|
71,27 |
USD |
2020-12-02 |
|
72,31 |
USD |
2020-12-01 |
|
72,00 |
USD |
2020-11-30 |
|
71,84 |
USD |
2020-11-27 |
|
71,18 |
USD |
2020-11-26 |
|
70,66 |
USD |
2020-11-25 |
|
70,18 |
USD |
2020-11-24 |
|
69,99 |
USD |
2020-11-23 |
|
69,44 |
USD |
2020-11-20 |
|
68,57 |
USD |
2020-11-19 |
|
67,88 |
USD |
2020-11-18 |
|
67,80 |
USD |
2020-11-17 |
|
67,98 |
USD |
2020-11-16 |
|
68,49 |
USD |
2020-11-13 |
|
67,99 |
USD |
2020-11-12 |
|
66,87 |
USD |
2020-11-11 |
|
66,25 |
USD |
2020-11-10 |
|
69,20 |
USD |
2020-11-09 |
|
69,15 |
USD |
2020-11-06 |
|
69,27 |
USD |
2020-11-05 |
|
66,39 |
USD |
2020-11-04 |
|
64,28 |
USD |
2020-11-03 |
|
64,30 |
USD |
2020-11-02 |
|
63,11 |
USD |
2020-10-30 |
|
65,33 |
USD |
2020-10-29 |
|
64,62 |
USD |
2020-10-28 |
|
66,17 |
USD |
2020-10-27 |
|
66,00 |
USD |
2020-10-26 |
|
66,11 |
USD |
2020-10-23 |
|
66,97 |
USD |
2020-10-22 |
|
67,69 |
USD |
2020-10-21 |
|
67,33 |
USD |
2020-10-20 |
|
67,85 |
USD |
2020-10-19 |
|
67,83 |
USD |
2020-10-16 |
|
67,01 |
USD |
2020-10-15 |
|
68,27 |
USD |
2020-10-14 |
|
67,91 |
USD |
2020-10-13 |
|
67,31 |
USD |
2020-10-12 |
|
66,22 |
USD |
2020-10-09 |
|
65,58 |
USD |
2020-10-08 |
|
64,99 |
USD |
2020-10-07 |
|
64,73 |
USD |
2020-10-06 |
|
64,08 |
USD |
2020-10-05 |
|
63,87 |
USD |
2020-10-02 |
|
63,88 |
USD |
2020-10-01 |
|
63,26 |
USD |
2020-09-30 |
|
62,80 |
USD |
2020-09-29 |
|
62,28 |
USD |
2020-09-28 |
|
60,51 |
USD |
2020-09-25 |
|
60,26 |
USD |
2020-09-24 |
|
61,68 |
USD |
2020-09-23 |
|
61,03 |
USD |
2020-09-22 |
|
60,16 |
USD |
2020-09-21 |
|
61,09 |
USD |
2020-09-18 |
|
60,65 |
USD |
2020-09-17 |
|
62,04 |
USD |
2020-09-16 |
|
62,11 |
USD |
2020-09-15 |
|
61,18 |
USD |
2020-09-14 |
|
60,55 |
USD |
2020-09-11 |
|
61,90 |
USD |
2020-09-10 |
|
60,56 |
USD |
2020-09-09 |
|
60,43 |
USD |
2020-09-08 |
|
61,87 |
USD |
2020-09-07 |
|
61,54 |
USD |
2020-09-04 |
|
65,00 |
USD |
2020-09-03 |
|
66,00 |
USD |
2020-09-02 |
|
66,29 |
USD |
2020-09-01 |
|
64,61 |
USD |
2020-08-31 |
|
64,83 |
USD |
2020-08-28 |
|
64,52 |
USD |
2020-08-27 |
|
63,99 |
USD |
2020-08-26 |
|
62,61 |
USD |
2020-08-25 |
|
62,86 |
USD |
2020-08-24 |
|
62,08 |
USD |
2020-08-21 |
|
61,59 |
USD |
2020-08-20 |
|
61,43 |
USD |
2020-08-19 |
|
61,68 |
USD |
2020-08-18 |
|
61,17 |
USD |
2020-08-17 |
|
60,75 |
USD |
2020-08-14 |
|
60,67 |
USD |
2020-08-13 |
|
60,00 |
USD |
2020-08-12 |
|
59,78 |
USD |
2020-08-11 |
|
60,47 |
USD |
2020-08-10 |
|
62,19 |
USD |
2020-08-07 |
|
62,43 |
USD |
2020-08-06 |
|
62,44 |
USD |
2020-08-05 |
|
61,80 |
USD |
2020-08-04 |
|
61,41 |
USD |
2020-08-03 |
|
60,32 |
USD |
2020-07-31 |
|
58,87 |
USD |
2020-07-30 |
|
58,86 |
USD |
2020-07-29 |
|
58,38 |
USD |
2020-07-28 |
|
58,27 |
USD |
2020-07-27 |
|
56,97 |
USD |
2020-07-24 |
|
59,49 |
USD |
2020-07-23 |
|
59,35 |
USD |
2020-07-22 |
|
59,72 |
USD |
2020-07-21 |
|
57,96 |
USD |
2020-07-20 |
|
57,17 |
USD |
2020-07-17 |
|
56,83 |
USD |
2020-07-16 |
|
57,79 |
USD |
2020-07-15 |
|
56,73 |
USD |
2020-07-14 |
|
59,99 |
USD |
2020-07-13 |
|
59,23 |
USD |
2020-07-10 |
|
59,75 |
USD |
2020-07-09 |
|
58,54 |
USD |
2020-07-08 |
|
57,86 |
USD |
2020-07-07 |
|
57,84 |
USD |
2020-07-06 |
|
56,62 |
USD |
2020-07-03 |
|
56,60 |
USD |
2020-07-02 |
|
55,16 |
USD |
2020-07-01 |
|
54,64 |
USD |
2020-06-30 |
|
53,48 |
USD |
2020-06-29 |
|
54,65 |
USD |
2020-06-26 |
|
53,98 |
USD |
2020-06-25 |
|
54,54 |
USD |
2020-06-24 |
|
54,21 |
USD |
2020-06-22 |
|
54,33 |
USD |
2020-06-19 |
|
53,58 |
USD |
2020-06-18 |
|
53,38 |
USD |
2020-06-17 |
|
53,14 |
USD |
2020-06-16 |
|
51,10 |
USD |
2020-06-15 |
|
51,80 |
USD |
2020-06-12 |
|
51,97 |
USD |
2020-06-11 |
|
52,69 |
USD |
2020-06-10 |
|
51,69 |
USD |
2020-06-09 |
|
51,12 |
USD |
2020-06-08 |
|
51,22 |
USD |
2020-06-05 |
|
51,32 |
USD |
2020-06-04 |
|
51,21 |
USD |
2020-06-03 |
|
50,59 |
USD |
2020-06-02 |