|
478,80 |
USD |
2019-11-21 |
|
477,58 |
USD |
2019-11-22 |
|
479,06 |
USD |
2019-11-25 |
|
479,71 |
USD |
2019-11-26 |
|
482,20 |
USD |
2019-11-27 |
|
485,15 |
USD |
2019-11-28 |
|
478,25 |
USD |
2019-11-29 |
|
476,83 |
USD |
2019-12-02 |
|
476,17 |
USD |
2019-12-03 |
|
474,07 |
USD |
2019-12-04 |
|
475,68 |
USD |
2019-12-05 |
|
482,23 |
USD |
2019-12-06 |
|
481,89 |
USD |
2019-12-09 |
|
478,57 |
USD |
2019-12-10 |
|
482,96 |
USD |
2019-12-11 |
|
487,46 |
USD |
2019-12-12 |
|
496,21 |
USD |
2019-12-13 |
|
495,08 |
USD |
2019-12-16 |
|
501,45 |
USD |
2019-12-17 |
|
501,98 |
USD |
2019-12-18 |
|
501,60 |
USD |
2019-12-19 |
|
499,38 |
USD |
2019-12-20 |
|
502,56 |
USD |
2019-12-23 |
|
503,10 |
USD |
2019-12-24 |
|
508,08 |
USD |
2019-12-27 |
|
509,41 |
USD |
2019-12-30 |
|
506,69 |
USD |
2019-12-31 |
|
510,14 |
USD |
2020-01-02 |
|
513,05 |
USD |
2020-01-03 |
|
509,09 |
USD |
2020-01-06 |
|
515,33 |
USD |
2020-01-07 |
|
513,80 |
USD |
2020-01-08 |
|
520,40 |
USD |
2020-01-09 |
|
524,67 |
USD |
2020-01-10 |
|
529,71 |
USD |
2020-01-13 |
|
533,58 |
USD |
2020-01-14 |
|
531,37 |
USD |
2020-01-15 |
|
535,15 |
USD |
2020-01-16 |
|
539,13 |
USD |
2020-01-17 |
|
532,96 |
USD |
2020-01-20 |
|
523,63 |
USD |
2020-01-21 |
|
524,51 |
USD |
2020-01-22 |
|
512,03 |
USD |
2020-01-23 |
|
512,06 |
USD |
2020-01-24 |
|
504,70 |
USD |
2020-01-29 |
|
493,84 |
USD |
2020-01-30 |
|
487,07 |
USD |
2020-01-31 |
|
487,12 |
USD |
2020-02-03 |
|
505,47 |
USD |
2020-02-04 |
|
513,57 |
USD |
2020-02-05 |
|
515,48 |
USD |
2020-02-06 |
|
515,81 |
USD |
2020-02-07 |
|
511,73 |
USD |
2020-02-10 |
|
520,45 |
USD |
2020-02-11 |
|
524,24 |
USD |
2020-02-12 |
|
523,88 |
USD |
2020-02-13 |
|
523,50 |
USD |
2020-02-14 |
|
526,19 |
USD |
2020-02-17 |
|
521,00 |
USD |
2020-02-18 |
|
521,87 |
USD |
2020-02-19 |
|
524,65 |
USD |
2020-02-20 |
|
518,30 |
USD |
2020-02-21 |
|
507,03 |
USD |
2020-02-24 |
|
506,21 |
USD |
2020-02-25 |
|
503,17 |
USD |
2020-02-26 |
|
506,89 |
USD |
2020-02-27 |
|
495,63 |
USD |
2020-02-28 |
|
492,70 |
USD |
2020-03-02 |
|
506,41 |
USD |
2020-03-03 |
|
511,13 |
USD |
2020-03-04 |
|
517,10 |
USD |
2020-03-05 |
|
509,28 |
USD |
2020-03-06 |
|
493,36 |
USD |
2020-03-09 |
|
495,19 |
USD |
2020-03-10 |
|
496,57 |
USD |
2020-03-11 |
|
478,01 |
USD |
2020-03-12 |
|
478,12 |
USD |
2020-03-13 |
|
458,25 |
USD |
2020-03-16 |
|
438,52 |
USD |
2020-03-17 |
|
440,13 |
USD |
2020-03-18 |
|
424,85 |
USD |
2020-03-19 |
|
442,12 |
USD |
2020-03-20 |
|
428,56 |
USD |
2020-03-23 |
|
442,01 |
USD |
2020-03-24 |
|
460,61 |
USD |
2020-03-25 |
|
467,82 |
USD |
2020-03-26 |
|
471,02 |
USD |
2020-03-27 |
|
465,32 |
USD |
2020-03-30 |
|
470,00 |
USD |
2020-03-31 |
|
465,93 |
USD |
2020-04-01 |
|
467,74 |
USD |
2020-04-02 |
|
465,10 |
USD |
2020-04-03 |
|
468,53 |
USD |
2020-04-06 |
|
485,09 |
USD |
2020-04-07 |
|
479,88 |
USD |
2020-04-08 |
|
482,03 |
USD |
2020-04-09 |
|
486,63 |
USD |
2020-04-14 |
|
485,83 |
USD |
2020-04-15 |
|
489,13 |
USD |
2020-04-16 |
|
494,00 |
USD |
2020-04-17 |
|
490,88 |
USD |
2020-04-20 |
|
484,30 |
USD |
2020-04-21 |
|
488,39 |
USD |
2020-04-22 |
|
490,70 |
USD |
2020-04-23 |
|
486,09 |
USD |
2020-04-24 |
|
488,40 |
USD |
2020-04-27 |
|
496,28 |
USD |
2020-04-28 |
|
497,36 |
USD |
2020-04-29 |
|
502,90 |
USD |
2020-04-30 |
|
480,46 |
USD |
2020-05-04 |
|
484,43 |
USD |
2020-05-05 |
|
494,83 |
USD |
2020-05-06 |
|
493,62 |
USD |
2020-05-07 |
|
499,02 |
USD |
2020-05-08 |
|
503,64 |
USD |
2020-05-11 |
|
503,57 |
USD |
2020-05-12 |
|
506,28 |
USD |
2020-05-13 |
|
504,08 |
USD |
2020-05-14 |
|
500,58 |
USD |
2020-05-15 |
|
504,41 |
USD |
2020-05-18 |
|
513,37 |
USD |
2020-05-19 |
|
517,19 |
USD |
2020-05-20 |
|
499,16 |
USD |
2020-05-22 |
|
497,85 |
USD |
2020-05-25 |
|
500,56 |
USD |
2020-05-26 |
|
503,27 |
USD |
2020-05-27 |
|
497,49 |
USD |
2020-05-28 |
|
498,22 |
USD |
2020-05-29 |
|
522,72 |
USD |
2020-06-02 |
|
526,97 |
USD |
2020-06-03 |
|
532,11 |
USD |
2020-06-04 |
|
533,03 |
USD |
2020-06-05 |
|
536,44 |
USD |
2020-06-08 |
|
535,25 |
USD |
2020-06-09 |
|
537,99 |
USD |
2020-06-10 |
|
535,63 |
USD |
2020-06-11 |
|
530,10 |
USD |
2020-06-12 |
|
523,34 |
USD |
2020-06-15 |
|
532,56 |
USD |
2020-06-16 |
|
532,70 |
USD |
2020-06-17 |
|
536,48 |
USD |
2020-06-18 |
|
541,57 |
USD |
2020-06-19 |
|
542,93 |
USD |
2020-06-22 |
|
551,22 |
USD |
2020-06-24 |
|
550,40 |
USD |
2020-06-26 |
|
544,79 |
USD |
2020-06-29 |
|
546,56 |
USD |
2020-06-30 |
|
564,10 |
USD |
2020-07-02 |
|
575,83 |
USD |
2020-07-03 |
|
592,84 |
USD |
2020-07-06 |
|
600,76 |
USD |
2020-07-07 |
|
605,35 |
USD |
2020-07-08 |
|
618,72 |
USD |
2020-07-09 |
|
618,87 |
USD |
2020-07-10 |
|
623,27 |
USD |
2020-07-13 |
|
611,04 |
USD |
2020-07-14 |
|
613,12 |
USD |
2020-07-15 |
|
596,21 |
USD |
2020-07-16 |
|
600,92 |
USD |
2020-07-17 |
|
603,79 |
USD |
2020-07-20 |
|
619,90 |
USD |
2020-07-21 |
|
613,93 |
USD |
2020-07-22 |
|
619,96 |
USD |
2020-07-23 |
|
598,87 |
USD |
2020-07-24 |
|
604,33 |
USD |
2020-07-27 |
|
613,85 |
USD |
2020-07-28 |
|
614,76 |
USD |
2020-07-29 |
|
612,86 |
USD |
2020-07-30 |
|
614,23 |
USD |
2020-07-31 |
|
613,04 |
USD |
2020-08-03 |
|
624,25 |
USD |
2020-08-04 |
|
628,77 |
USD |
2020-08-05 |
|
636,24 |
USD |
2020-08-06 |
|
627,43 |
USD |
2020-08-07 |
|
613,03 |
USD |
2020-08-10 |
|
613,91 |
USD |
2020-08-11 |
|
610,50 |
USD |
2020-08-12 |
|
614,52 |
USD |
2020-08-13 |
|
618,33 |
USD |
2020-08-14 |
|
617,91 |
USD |
2020-08-17 |
|
626,36 |
USD |
2020-08-18 |
|
620,82 |
USD |
2020-08-19 |
|
614,19 |
USD |
2020-08-20 |
|
617,63 |
USD |
2020-08-21 |
|
631,30 |
USD |
2020-08-24 |
|
633,53 |
USD |
2020-08-25 |
|
642,10 |
USD |
2020-08-26 |
|
645,42 |
USD |
2020-08-27 |
|
647,59 |
USD |
2020-08-28 |
|
643,89 |
USD |
2020-08-31 |
|
644,65 |
USD |
2020-09-01 |
|
653,54 |
USD |
2020-09-02 |
|
648,92 |
USD |
2020-09-03 |
|
633,31 |
USD |
2020-09-04 |
|
624,83 |
USD |
2020-09-07 |
|
624,56 |
USD |
2020-09-08 |
|
616,22 |
USD |
2020-09-09 |
|
619,71 |
USD |
2020-09-10 |
|
622,16 |
USD |
2020-09-11 |
|
629,96 |
USD |
2020-09-14 |
|
635,49 |
USD |
2020-09-15 |
|
638,29 |
USD |
2020-09-16 |
|
632,59 |
USD |
2020-09-17 |
|
637,78 |
USD |
2020-09-18 |
|
627,34 |
USD |
2020-09-21 |
|
624,99 |
USD |
2020-09-22 |
|
627,00 |
USD |
2020-09-23 |
|
614,16 |
USD |
2020-09-24 |
|
610,25 |
USD |
2020-09-25 |
|
618,44 |
USD |
2020-09-28 |
|
615,59 |
USD |
2020-09-29 |
|
619,67 |
USD |
2020-09-30 |
|
644,20 |
USD |
2020-10-09 |
|
653,51 |
USD |
2020-10-12 |
|
655,24 |
USD |
2020-10-14 |
|
646,18 |
USD |
2020-10-15 |
|
648,44 |
USD |
2020-10-16 |
|
647,03 |
USD |
2020-10-19 |
|
647,75 |
USD |
2020-10-20 |
|
653,94 |
USD |
2020-10-21 |
|
649,50 |
USD |
2020-10-22 |
|
636,42 |
USD |
2020-10-23 |
|
636,07 |
USD |
2020-10-27 |
|
638,47 |
USD |
2020-10-28 |
|
635,25 |
USD |
2020-10-29 |
|
629,78 |
USD |
2020-10-30 |
|
633,64 |
USD |
2020-11-02 |
|
636,21 |
USD |
2020-11-03 |
|
634,96 |
USD |
2020-11-04 |
|
657,45 |
USD |
2020-11-05 |
|
647,95 |
USD |
2020-11-06 |
|
662,61 |
USD |
2020-11-09 |
|
654,14 |
USD |
2020-11-10 |
|
641,66 |
USD |
2020-11-11 |
|
644,14 |
USD |
2020-11-12 |
|
648,41 |
USD |
2020-11-13 |
|
650,54 |
USD |
2020-11-16 |
|
649,47 |
USD |
2020-11-17 |
|
655,71 |
USD |
2020-11-18 |
|
650,93 |
USD |
2020-11-19 |
|
653,78 |
USD |
2020-11-20 |
|
660,66 |
USD |
2020-11-23 |
|
657,36 |
USD |
2020-11-24 |
|
652,79 |
USD |
2020-11-25 |
|
655,26 |
USD |
2020-11-26 |
|
655,42 |
USD |
2020-11-27 |
|
651,16 |
USD |
2020-11-30 |
|
650,99 |
USD |
2020-12-01 |
|
648,22 |
USD |
2020-12-02 |
|
649,43 |
USD |
2020-12-03 |
|
656,49 |
USD |
2020-12-04 |
|
653,23 |
USD |
2020-12-07 |
|
653,73 |
USD |
2020-12-08 |
|
651,73 |
USD |
2020-12-09 |
|
648,08 |
USD |
2020-12-10 |
|
648,18 |
USD |
2020-12-11 |
|
647,92 |
USD |
2020-12-14 |
|
644,57 |
USD |
2020-12-15 |
|
651,88 |
USD |
2020-12-16 |
|
659,23 |
USD |
2020-12-17 |
|
656,11 |
USD |
2020-12-18 |
|
655,70 |
USD |
2020-12-21 |
|
655,55 |
USD |
2020-12-22 |
|
658,58 |
USD |
2020-12-23 |
|
656,78 |
USD |
2020-12-24 |
|
650,32 |
USD |
2020-12-28 |
|
650,82 |
USD |
2020-12-29 |
|
665,07 |
USD |
2020-12-30 |
|
675,47 |
USD |
2020-12-31 |
|
678,02 |
USD |
2021-01-04 |
|
680,32 |
USD |
2021-01-05 |
|
688,82 |
USD |
2021-01-06 |
|
683,58 |
USD |
2021-01-07 |
|
687,40 |
USD |
2021-01-08 |
|
691,23 |
USD |
2021-01-11 |
|
692,80 |
USD |
2021-01-12 |
|
692,60 |
USD |
2021-01-13 |
|
694,89 |
USD |
2021-01-14 |
|
698,60 |
USD |
2021-01-15 |
|
704,32 |
USD |
2021-01-18 |
|
711,68 |
USD |
2021-01-19 |
|
728,35 |
USD |
2021-01-20 |
|
732,49 |
USD |
2021-01-21 |
|
740,24 |
USD |
2021-01-22 |
|
756,40 |
USD |
2021-01-25 |
|
747,34 |
USD |
2021-01-26 |
|
739,50 |
USD |
2021-01-27 |
|
724,99 |
USD |
2021-01-28 |
|
721,38 |
USD |
2021-01-29 |
|
732,81 |
USD |
2021-02-01 |
|
742,95 |
USD |
2021-02-02 |
|
753,48 |
USD |
2021-02-03 |
|
749,14 |
USD |
2021-02-04 |
|
754,18 |
USD |
2021-02-05 |
|
758,03 |
USD |
2021-02-08 |
|
761,44 |
USD |
2021-02-09 |
|
779,60 |
USD |
2021-02-10 |
|
775,26 |
USD |
2021-02-18 |
|
773,52 |
USD |
2021-02-19 |
|
754,01 |
USD |
2021-02-22 |
|
748,29 |
USD |
2021-02-23 |
|
731,76 |
USD |
2021-02-24 |
|
730,58 |
USD |
2021-02-25 |
|
704,87 |
USD |
2021-02-26 |
|
716,25 |
USD |
2021-03-01 |
|
714,55 |
USD |
2021-03-02 |
|
727,37 |
USD |
2021-03-03 |
|
705,96 |
USD |
2021-03-04 |
|
699,83 |
USD |
2021-03-05 |
|
684,11 |
USD |
2021-03-08 |
|
676,24 |
USD |
2021-03-09 |
|
692,24 |
USD |
2021-03-10 |
|
695,43 |
USD |
2021-03-11 |
|
693,02 |
USD |
2021-03-12 |
|
689,45 |
USD |
2021-03-15 |
|
693,01 |
USD |
2021-03-16 |
|
692,60 |
USD |
2021-03-17 |
|
694,92 |
USD |
2021-03-18 |
|
685,81 |
USD |
2021-03-19 |
|
687,61 |
USD |
2021-03-22 |
|
681,83 |
USD |
2021-03-23 |
|
668,93 |
USD |
2021-03-24 |
|
658,12 |
USD |
2021-03-25 |
|
665,59 |
USD |
2021-03-26 |
|
665,75 |
USD |
2021-03-29 |
|
665,56 |
USD |
2021-03-30 |
|
661,79 |
USD |
2021-03-31 |
|
673,24 |
USD |
2021-04-01 |
|
674,54 |
USD |
2021-04-07 |
|
674,62 |
USD |
2021-04-08 |
|
667,79 |
USD |
2021-04-09 |
|
665,77 |
USD |
2021-04-12 |
|
667,87 |
USD |
2021-04-13 |
|
675,60 |
USD |
2021-04-14 |
|
672,50 |
USD |
2021-04-15 |
|
673,97 |
USD |
2021-04-16 |
|
680,81 |
USD |
2021-04-19 |
|
681,00 |
USD |
2021-04-20 |
|
680,41 |
USD |
2021-04-21 |
|
682,77 |
USD |
2021-04-22 |
|
689,31 |
USD |
2021-04-23 |
|
685,23 |
USD |
2021-04-26 |
|
688,14 |
USD |
2021-04-27 |
|
686,48 |
USD |
2021-04-28 |
|
690,30 |
USD |
2021-04-29 |
|
679,07 |
USD |
2021-04-30 |
|
666,76 |
USD |
2021-05-06 |
|
665,30 |
USD |
2021-05-07 |
|
662,50 |
USD |
2021-05-10 |
|
654,88 |
USD |
2021-05-11 |
|
658,95 |
USD |
2021-05-12 |
|
645,47 |
USD |
2021-05-14 |
|
657,05 |
USD |
2021-05-17 |
|
662,67 |
USD |
2021-05-18 |
|
660,21 |
USD |
2021-05-20 |
|
662,40 |
USD |
2021-05-21 |
|
666,58 |
USD |
2021-05-25 |
|
675,47 |
USD |
2021-05-26 |
|
676,29 |
USD |
2021-05-27 |
|
672,21 |
USD |
2021-05-28 |
|
679,22 |
USD |
2021-05-31 |
|
681,81 |
USD |
2021-06-01 |
|
681,00 |
USD |
2021-06-02 |
|
672,02 |
USD |
2021-06-03 |
|
666,90 |
USD |
2021-06-04 |
|
666,20 |
USD |
2021-06-07 |
|
659,25 |
USD |
2021-06-08 |
|
658,94 |
USD |
2021-06-09 |
|
664,60 |
USD |
2021-06-10 |
|
662,26 |
USD |
2021-06-11 |
|
662,41 |
USD |
2021-06-15 |
|
654,12 |
USD |
2021-06-16 |
|
651,48 |
USD |
2021-06-17 |
|
649,89 |
USD |
2021-06-18 |
|
642,56 |
USD |
2021-06-21 |
|
641,41 |
USD |
2021-06-22 |
|
647,82 |
USD |
2021-06-24 |
|
659,19 |
USD |
2021-06-25 |
|
663,74 |
USD |
2021-06-28 |
|
659,15 |
USD |
2021-06-29 |
|
658,37 |
USD |
2021-06-30 |
|
645,39 |
USD |
2021-07-02 |
|
639,02 |
USD |
2021-07-05 |
|
640,55 |
USD |
2021-07-06 |
|
640,01 |
USD |
2021-07-07 |
|
618,44 |
USD |
2021-07-08 |
|
621,47 |
USD |
2021-07-09 |
|
628,20 |
USD |
2021-07-12 |
|
635,74 |
USD |
2021-07-13 |
|
635,66 |
USD |
2021-07-14 |
|
644,22 |
USD |
2021-07-15 |
|
640,65 |
USD |
2021-07-16 |
|
631,63 |
USD |
2021-07-19 |
|
627,35 |
USD |
2021-07-20 |
|
627,62 |
USD |
2021-07-21 |
|
632,39 |
USD |
2021-07-22 |
|
621,94 |
USD |
2021-07-23 |
|
586,17 |
USD |
2021-07-26 |
|
549,64 |
USD |
2021-07-27 |
|
561,24 |
USD |
2021-07-28 |
|
585,22 |
USD |
2021-07-29 |
|
574,55 |
USD |
2021-07-30 |
|
582,66 |
USD |
2021-08-02 |
|
583,32 |
USD |
2021-08-03 |
|
581,90 |
USD |
2021-08-04 |
|
575,26 |
USD |
2021-08-05 |
|
573,33 |
USD |
2021-08-06 |
|
578,22 |
USD |
2021-08-09 |
|
594,32 |
USD |
2021-08-10 |
|
595,42 |
USD |
2021-08-11 |
|
587,00 |
USD |
2021-08-12 |
|
583,54 |
USD |
2021-08-13 |
|
581,09 |
USD |
2021-08-16 |
|
566,82 |
USD |
2021-08-17 |
|
569,70 |
USD |
2021-08-18 |
|
556,11 |
USD |
2021-08-19 |
|
538,39 |
USD |
2021-08-20 |
|
548,03 |
USD |
2021-08-23 |
|
561,59 |
USD |
2021-08-24 |
|
566,87 |
USD |
2021-08-25 |
|
557,81 |
USD |
2021-08-26 |
|
558,24 |
USD |
2021-08-27 |
|
557,87 |
USD |
2021-08-30 |
|
560,87 |
USD |
2021-08-31 |
|
571,58 |
USD |
2021-09-01 |
|
574,91 |
USD |
2021-09-02 |
|
574,89 |
USD |
2021-09-03 |
|
579,72 |
USD |
2021-09-06 |
|
584,47 |
USD |
2021-09-07 |
|
584,02 |
USD |
2021-09-08 |
|
571,75 |
USD |
2021-09-09 |
|
582,29 |
USD |
2021-09-10 |
|
573,56 |
USD |
2021-09-13 |
|
568,28 |
USD |
2021-09-14 |
|
558,73 |
USD |
2021-09-15 |
|
552,80 |
USD |
2021-09-16 |
|
557,06 |
USD |
2021-09-17 |
|
544,51 |
USD |
2021-09-23 |
|
545,11 |
USD |
2021-09-24 |
|
549,70 |
USD |
2021-09-27 |
|
552,79 |
USD |
2021-09-28 |
|
554,42 |
USD |
2021-09-29 |
|
553,55 |
USD |
2021-09-30 |
|
558,10 |
USD |
2021-10-08 |
|
566,24 |
USD |
2021-10-11 |
|
562,68 |
USD |
2021-10-12 |
|
569,56 |
USD |
2021-10-15 |
|
563,57 |
USD |
2021-10-18 |
|
572,28 |
USD |
2021-10-19 |
|
578,51 |
USD |
2021-10-20 |
|
579,85 |
USD |
2021-10-21 |
|
587,42 |
USD |
2021-10-22 |
|
581,71 |
USD |
2021-10-25 |
|
579,35 |
USD |
2021-10-26 |
|
568,04 |
USD |
2021-10-27 |
|
564,88 |
USD |
2021-10-28 |
|
561,32 |
USD |
2021-10-29 |
|
549,60 |
USD |
2021-11-02 |
|
548,81 |
USD |
2021-11-03 |
|
553,90 |
USD |
2021-11-04 |
|
549,85 |
USD |
2021-11-05 |
|
548,09 |
USD |
2021-11-08 |
|
549,18 |
USD |
2021-11-09 |
|
553,35 |
USD |
2021-11-10 |
|
559,43 |
USD |
2021-11-11 |
|
562,48 |
USD |
2021-11-12 |
|
564,49 |
USD |
2021-11-15 |
|
572,75 |
USD |
2021-11-16 |
|
572,19 |
USD |
2021-11-17 |
|
564,63 |
USD |
2021-11-18 |
|
560,06 |
USD |
2021-11-19 |
|
561,93 |
USD |
2021-11-22 |
|
557,77 |
USD |
2021-11-23 |
|
557,15 |
USD |
2021-11-24 |
|
560,70 |
USD |
2021-11-25 |
|
549,71 |
USD |
2021-11-26 |
|
549,10 |
USD |
2021-11-29 |
|
540,78 |
USD |
2021-11-30 |
|
543,80 |
USD |
2021-12-01 |
|
547,29 |
USD |
2021-12-02 |
|
547,09 |
USD |
2021-12-03 |
|
536,28 |
USD |
2021-12-06 |
|
551,76 |
USD |
2021-12-07 |
|
555,74 |
USD |
2021-12-08 |
|
563,55 |
USD |
2021-12-09 |
|
556,62 |
USD |
2021-12-10 |
|
554,80 |
USD |
2021-12-13 |
|
549,16 |
USD |
2021-12-14 |
|
545,43 |
USD |
2021-12-15 |
|
545,58 |
USD |
2021-12-16 |
|
536,34 |
USD |
2021-12-17 |
|
527,21 |
USD |
2021-12-20 |
|
527,97 |
USD |
2021-12-21 |
|
532,40 |
USD |
2021-12-22 |
|
538,88 |
USD |
2021-12-23 |
|
539,14 |
USD |
2021-12-24 |
|
539,18 |
USD |
2021-12-28 |
|
529,49 |
USD |
2021-12-29 |
|
528,80 |
USD |
2021-12-30 |
|
537,51 |
USD |
2021-12-31 |
|
536,14 |
USD |
2022-01-04 |
|
530,13 |
USD |
2022-01-05 |
|
529,44 |
USD |
2022-01-06 |
|
536,61 |
USD |
2022-01-07 |
|
543,64 |
USD |
2022-01-10 |
|
542,19 |
USD |
2022-01-11 |
|
552,88 |
USD |
2022-01-12 |
|
547,89 |
USD |
2022-01-13 |
|
543,38 |
USD |
2022-01-14 |
|
541,78 |
USD |
2022-01-17 |
|
535,88 |
USD |
2022-01-18 |
|
544,36 |
USD |
2022-01-19 |
|
557,48 |
USD |
2022-01-20 |
|
560,08 |
USD |
2022-01-21 |
|
547,33 |
USD |
2022-01-24 |
|
541,35 |
USD |
2022-01-25 |
|
547,37 |
USD |
2022-01-26 |
|
535,50 |
USD |
2022-01-27 |
|
519,69 |
USD |
2022-01-28 |
|
540,01 |
USD |
2022-02-07 |
|
537,44 |
USD |
2022-02-08 |
|
548,84 |
USD |
2022-02-09 |
|
555,01 |
USD |
2022-02-10 |
|
551,16 |
USD |
2022-02-11 |
|
537,70 |
USD |
2022-02-14 |
|
546,30 |
USD |
2022-02-15 |
|
548,04 |
USD |
2022-02-16 |
|
548,58 |
USD |
2022-02-17 |
|
545,17 |
USD |
2022-02-18 |
|
536,00 |
USD |
2022-02-21 |
|
530,77 |
USD |
2022-02-22 |
|
525,68 |
USD |
2022-02-23 |
|
508,28 |
USD |
2022-02-24 |
|
508,86 |
USD |
2022-02-25 |
|
507,55 |
USD |
2022-02-28 |
|
505,30 |
USD |
2022-03-01 |
|
503,86 |
USD |
2022-03-02 |
|
500,11 |
USD |
2022-03-03 |
|
487,73 |
USD |
2022-03-04 |
|
469,85 |
USD |
2022-03-07 |
|
467,20 |
USD |
2022-03-08 |
|
462,46 |
USD |
2022-03-09 |
|
466,03 |
USD |
2022-03-10 |
|
459,75 |
USD |
2022-03-11 |
|
431,06 |
USD |
2022-03-14 |
|
400,96 |
USD |
2022-03-15 |
|
443,97 |
USD |
2022-03-16 |
|
474,85 |
USD |
2022-03-17 |
|
470,75 |
USD |
2022-03-18 |
|
467,20 |
USD |
2022-03-21 |
|
475,19 |
USD |
2022-03-22 |
|
477,95 |
USD |
2022-03-23 |
|
478,61 |
USD |
2022-03-24 |
|
468,59 |
USD |
2022-03-25 |
|
469,84 |
USD |
2022-03-28 |
|
470,97 |
USD |
2022-03-29 |
|
481,09 |
USD |
2022-03-30 |
|
477,65 |
USD |
2022-03-31 |
|
477,50 |
USD |
2022-04-01 |
|
482,76 |
USD |
2022-04-06 |
|
478,16 |
USD |
2022-04-07 |
|
477,31 |
USD |
2022-04-08 |
|
461,97 |
USD |
2022-04-11 |
|
468,35 |
USD |
2022-04-12 |
|
468,32 |
USD |
2022-04-13 |
|
476,76 |
USD |
2022-04-14 |
|
461,79 |
USD |
2022-04-19 |
|
457,83 |
USD |
2022-04-20 |
|
448,52 |
USD |
2022-04-21 |
|
446,90 |
USD |
2022-04-22 |
|
428,70 |
USD |
2022-04-25 |
|
429,80 |
USD |
2022-04-26 |
|
432,65 |
USD |
2022-04-27 |
|
440,22 |
USD |
2022-04-28 |
|
450,24 |
USD |
2022-04-29 |
|
450,18 |
USD |
2022-05-05 |
|
433,02 |
USD |
2022-05-06 |
|
420,56 |
USD |
2022-05-10 |
|
428,49 |
USD |
2022-05-11 |
|
417,55 |
USD |
2022-05-12 |
|
424,68 |
USD |
2022-05-13 |
|
426,95 |
USD |
2022-05-16 |
|
442,56 |
USD |
2022-05-17 |
|
440,67 |
USD |
2022-05-18 |
|
430,59 |
USD |
2022-05-19 |
|
444,70 |
USD |
2022-05-20 |
|
440,21 |
USD |
2022-05-23 |
|
433,02 |
USD |
2022-05-24 |
|
430,34 |
USD |
2022-05-25 |
|
441,38 |
USD |
2022-05-27 |
|
449,06 |
USD |
2022-05-30 |
|
460,01 |
USD |
2022-05-31 |
|
455,52 |
USD |
2022-06-01 |
|
452,39 |
USD |
2022-06-02 |
|
458,39 |
USD |
2022-06-07 |
|
469,61 |
USD |
2022-06-08 |
|
474,31 |
USD |
2022-06-09 |
|
467,56 |
USD |
2022-06-10 |
|
450,56 |
USD |
2022-06-13 |
|
449,42 |
USD |
2022-06-14 |
|
459,96 |
USD |
2022-06-15 |
|
449,84 |
USD |
2022-06-16 |
|
455,46 |
USD |
2022-06-17 |
|
455,39 |
USD |
2022-06-20 |
|
460,19 |
USD |
2022-06-21 |
|
454,12 |
USD |
2022-06-22 |
|
469,54 |
USD |
2022-06-24 |
|
479,13 |
USD |
2022-06-27 |
|
483,87 |
USD |
2022-06-28 |
|
475,50 |
USD |
2022-06-29 |
|
473,67 |
USD |
2022-06-30 |
|
473,39 |
USD |
2022-07-04 |
|
469,96 |
USD |
2022-07-05 |
|
467,08 |
USD |
2022-07-06 |
|
468,01 |
USD |
2022-07-07 |
|
471,87 |
USD |
2022-07-08 |
|
461,90 |
USD |
2022-07-11 |
|
453,57 |
USD |
2022-07-12 |
|
452,81 |
USD |
2022-07-13 |
|
448,38 |
USD |
2022-07-14 |
|
442,30 |
USD |
2022-07-15 |
|
450,56 |
USD |
2022-07-18 |
|
451,00 |
USD |
2022-07-19 |
|
452,08 |
USD |
2022-07-20 |
|
449,68 |
USD |
2022-07-21 |
|
450,84 |
USD |
2022-07-22 |
|
450,71 |
USD |
2022-07-25 |
|
453,73 |
USD |
2022-07-26 |
|
448,58 |
USD |
2022-07-27 |
|
449,58 |
USD |
2022-07-28 |
|
439,98 |
USD |
2022-07-29 |
|
434,80 |
USD |
2022-08-01 |
|
425,14 |
USD |
2022-08-02 |
|
427,51 |
USD |
2022-08-03 |
|
432,95 |
USD |
2022-08-04 |
|
436,47 |
USD |
2022-08-05 |
|
431,69 |
USD |
2022-08-08 |
|
429,93 |
USD |
2022-08-09 |
|
422,06 |
USD |
2022-08-10 |
|
431,96 |
USD |
2022-08-11 |
|
434,87 |
USD |
2022-08-12 |
|
431,94 |
USD |
2022-08-16 |
|
429,92 |
USD |
2022-08-17 |
|
426,50 |
USD |
2022-08-18 |
|
422,52 |
USD |
2022-08-19 |
|
422,19 |
USD |
2022-08-22 |
|
420,59 |
USD |
2022-08-23 |
|
416,69 |
USD |
2022-08-24 |
|
428,30 |
USD |
2022-08-25 |
|
432,30 |
USD |
2022-08-26 |
|
427,36 |
USD |
2022-08-29 |
|
425,03 |
USD |
2022-08-30 |
|
428,38 |
USD |
2022-08-31 |
|
423,11 |
USD |
2022-09-01 |
|
419,44 |
USD |
2022-09-02 |
|
415,27 |
USD |
2022-09-05 |
|
415,39 |
USD |
2022-09-06 |
|
410,61 |
USD |
2022-09-07 |
|
408,97 |
USD |
2022-09-08 |
|
419,60 |
USD |
2022-09-09 |
|
422,21 |
USD |
2022-09-13 |
|
413,85 |
USD |
2022-09-14 |
|
416,43 |
USD |
2022-09-15 |
|
409,80 |
USD |
2022-09-16 |
|
403,49 |
USD |
2022-09-19 |
|
405,45 |
USD |
2022-09-20 |
|
399,84 |
USD |
2022-09-21 |
|
393,27 |
USD |
2022-09-22 |
|
383,10 |
USD |
2022-09-23 |
|
385,73 |
USD |
2022-09-26 |
|
389,32 |
USD |
2022-09-27 |
|
381,25 |
USD |
2022-09-28 |
|
379,94 |
USD |
2022-09-29 |
|
376,47 |
USD |
2022-09-30 |
|
372,44 |
USD |
2022-10-10 |
|
361,56 |
USD |
2022-10-11 |
|
358,11 |
USD |
2022-10-12 |
|
351,97 |
USD |
2022-10-13 |
|
356,27 |
USD |
2022-10-14 |
|
353,86 |
USD |
2022-10-17 |
|
360,82 |
USD |
2022-10-18 |
|
351,94 |
USD |
2022-10-19 |
|
347,01 |
USD |
2022-10-20 |
|
346,03 |
USD |
2022-10-21 |
|
322,56 |
USD |
2022-10-24 |
|
318,34 |
USD |
2022-10-25 |
|
322,04 |
USD |
2022-10-26 |
|
321,55 |
USD |
2022-10-27 |
|
311,87 |
USD |
2022-10-28 |
|
307,16 |
USD |
2022-10-31 |
|
332,67 |
USD |
2022-11-02 |
|
320,63 |
USD |
2022-11-03 |
|
336,99 |
USD |
2022-11-04 |
|
345,01 |
USD |
2022-11-07 |
|
342,98 |
USD |
2022-11-08 |
|
342,08 |
USD |
2022-11-09 |
|
335,99 |
USD |
2022-11-10 |
|
363,81 |
USD |
2022-11-11 |
|
373,65 |
USD |
2022-11-14 |
|
389,45 |
USD |
2022-11-15 |
|
391,93 |
USD |
2022-11-16 |
|
383,39 |
USD |
2022-11-17 |
|
387,43 |
USD |
2022-11-18 |
|
379,00 |
USD |
2022-11-21 |
|
375,11 |
USD |
2022-11-22 |
|
375,55 |
USD |
2022-11-23 |
|
379,49 |
USD |
2022-11-24 |
|
379,18 |
USD |
2022-11-25 |
|
373,49 |
USD |
2022-11-28 |
|
393,65 |
USD |
2022-11-29 |
|
400,55 |
USD |
2022-11-30 |
|
403,31 |
USD |
2022-12-01 |
|
402,48 |
USD |
2022-12-02 |
|
419,59 |
USD |
2022-12-05 |
|
413,98 |
USD |
2022-12-06 |
|
404,23 |
USD |
2022-12-07 |
|
413,92 |
USD |
2022-12-08 |
|
426,42 |
USD |
2022-12-09 |
|
418,97 |
USD |
2022-12-12 |
|
417,12 |
USD |
2022-12-13 |
|
423,33 |
USD |
2022-12-14 |
|
421,17 |
USD |
2022-12-15 |
|
418,46 |
USD |
2022-12-16 |
|
417,73 |
USD |
2022-12-19 |
|
409,34 |
USD |
2022-12-20 |
|
411,67 |
USD |
2022-12-21 |
|
420,46 |
USD |
2022-12-22 |
|
418,01 |
USD |
2022-12-23 |
|
423,42 |
USD |
2022-12-28 |
|
419,29 |
USD |
2022-12-29 |
|
421,04 |
USD |
2022-12-30 |
|
429,28 |
USD |
2023-01-03 |
|
442,84 |
USD |
2023-01-04 |
|
452,38 |
USD |
2023-01-05 |
|
449,83 |
USD |
2023-01-06 |
|
462,07 |
USD |
2023-01-09 |
|
461,11 |
USD |
2023-01-10 |
|
464,27 |
USD |
2023-01-11 |
|
461,98 |
USD |
2023-01-12 |
|
471,37 |
USD |
2023-01-13 |
|
472,81 |
USD |
2023-01-16 |
|
469,06 |
USD |
2023-01-17 |
|
469,50 |
USD |
2023-01-18 |
|
470,45 |
USD |
2023-01-19 |
|
478,22 |
USD |
2023-01-20 |
|
483,78 |
USD |
2023-01-30 |
|
471,79 |
USD |
2023-01-31 |
|
474,85 |
USD |
2023-02-01 |
|
475,15 |
USD |
2023-02-02 |
|
469,74 |
USD |
2023-02-03 |
|
457,30 |
USD |
2023-02-06 |
|
457,97 |
USD |
2023-02-07 |
|
459,85 |
USD |
2023-02-08 |
|
466,13 |
USD |
2023-02-09 |
|
456,79 |
USD |
2023-02-10 |
|
459,89 |
USD |
2023-02-13 |
|
458,22 |
USD |
2023-02-14 |
|
449,38 |
USD |
2023-02-15 |
|
454,28 |
USD |
2023-02-16 |
|
448,53 |
USD |
2023-02-17 |
|
453,15 |
USD |
2023-02-20 |
|
447,77 |
USD |
2023-02-21 |
|
440,13 |
USD |
2023-02-22 |
|
443,58 |
USD |
2023-02-23 |
|
432,71 |
USD |
2023-02-24 |
|
432,43 |
USD |
2023-02-27 |
|
427,09 |
USD |
2023-02-28 |
|
442,07 |
USD |
2023-03-01 |
|
441,57 |
USD |
2023-03-02 |
|
445,12 |
USD |
2023-03-03 |
|
442,57 |
USD |
2023-03-06 |
|
438,54 |
USD |
2023-03-07 |
|
426,19 |
USD |
2023-03-08 |
|
422,04 |
USD |
2023-03-09 |
|
414,06 |
USD |
2023-03-10 |
|
417,83 |
USD |
2023-03-13 |
|
414,76 |
USD |
2023-03-14 |
|
411,56 |
USD |
2023-03-15 |
|
412,61 |
USD |
2023-03-16 |
|
417,53 |
USD |
2023-03-17 |
|
410,84 |
USD |
2023-03-20 |
|
418,67 |
USD |
2023-03-21 |
|
423,33 |
USD |
2023-03-22 |
|
428,90 |
USD |
2023-03-23 |
|
426,21 |
USD |
2023-03-24 |
|
422,99 |
USD |
2023-03-27 |
|
427,29 |
USD |
2023-03-28 |
|
431,85 |
USD |
2023-03-29 |
|
432,09 |
USD |
2023-03-30 |
|
434,50 |
USD |
2023-03-31 |
|
434,79 |
USD |
2023-04-03 |
|
431,34 |
USD |
2023-04-04 |
|
429,20 |
USD |
2023-04-06 |
|
432,18 |
USD |
2023-04-11 |
|
426,65 |
USD |
2023-04-12 |
|
428,26 |
USD |
2023-04-13 |
|
431,41 |
USD |
2023-04-14 |
|
436,09 |
USD |
2023-04-17 |
|
437,59 |
USD |
2023-04-18 |
|
431,81 |
USD |
2023-04-19 |
|
430,26 |
USD |
2023-04-20 |
|
423,80 |
USD |
2023-04-21 |
|
422,23 |
USD |
2023-04-24 |
|
415,75 |
USD |
2023-04-25 |
|
416,39 |
USD |
2023-04-26 |
|
417,48 |
USD |
2023-04-27 |
|
418,32 |
USD |
2023-04-28 |
|
419,47 |
USD |
2023-05-04 |
|
422,46 |
USD |
2023-05-05 |
|
424,63 |
USD |
2023-05-08 |
|
416,73 |
USD |
2023-05-10 |
|
414,47 |
USD |
2023-05-11 |
|
412,17 |
USD |
2023-05-12 |
|
415,72 |
USD |
2023-05-15 |
|
417,73 |
USD |
2023-05-16 |
|
411,10 |
USD |
2023-05-17 |
|
408,30 |
USD |
2023-05-19 |
|
412,66 |
USD |
2023-05-22 |
|
406,54 |
USD |
2023-05-23 |
|
399,78 |
USD |
2023-05-24 |
|
394,41 |
USD |
2023-05-25 |
|
394,07 |
USD |
2023-05-30 |
|
384,63 |
USD |
2023-05-31 |
|
383,85 |
USD |
2023-06-01 |
|
398,48 |
USD |
2023-06-02 |
|
396,75 |
USD |
2023-06-05 |
|
398,88 |
USD |
2023-06-06 |
|
403,11 |
USD |
2023-06-07 |
|
404,57 |
USD |
2023-06-08 |
|
406,08 |
USD |
2023-06-09 |
|
406,51 |
USD |
2023-06-12 |
|
411,07 |
USD |
2023-06-13 |
|
412,18 |
USD |
2023-06-14 |
|
421,51 |
USD |
2023-06-15 |
|
426,03 |
USD |
2023-06-16 |
|
420,61 |
USD |
2023-06-19 |
|
415,73 |
USD |
2023-06-20 |
|
406,84 |
USD |
2023-06-21 |
|
398,00 |
USD |
2023-06-26 |
|
403,90 |
USD |
2023-06-27 |
|
405,05 |
USD |
2023-06-28 |
|
402,35 |
USD |
2023-06-29 |
|
402,22 |
USD |
2023-06-30 |
|
407,98 |
USD |
2023-07-03 |
|
411,50 |
USD |
2023-07-04 |
|
406,65 |
USD |
2023-07-05 |
|
397,41 |
USD |
2023-07-06 |
|
394,16 |
USD |
2023-07-07 |
|
398,04 |
USD |
2023-07-10 |
|
401,64 |
USD |
2023-07-11 |
|
403,57 |
USD |
2023-07-12 |
|
414,14 |
USD |
2023-07-13 |
|
416,56 |
USD |
2023-07-14 |
|
408,23 |
USD |
2023-07-18 |
|
406,07 |
USD |
2023-07-19 |
|
406,19 |
USD |
2023-07-20 |
|
405,62 |
USD |
2023-07-21 |
|
399,64 |
USD |
2023-07-24 |
|
419,41 |
USD |
2023-07-25 |
|
417,51 |
USD |
2023-07-26 |
|
424,14 |
USD |
2023-07-27 |
|
430,23 |
USD |
2023-07-28 |
|
433,37 |
USD |
2023-07-31 |
|
429,11 |
USD |
2023-08-01 |
|
422,00 |
USD |
2023-08-02 |
|
421,09 |
USD |
2023-08-03 |
|
423,48 |
USD |
2023-08-04 |
|
419,40 |
USD |
2023-08-07 |
|
413,27 |
USD |
2023-08-08 |
|
413,02 |
USD |
2023-08-09 |
|
412,58 |
USD |
2023-08-10 |
|
406,62 |
USD |
2023-08-11 |
|
400,68 |
USD |
2023-08-14 |
|
395,25 |
USD |
2023-08-16 |
|
394,08 |
USD |
2023-08-17 |
|
388,49 |
USD |
2023-08-18 |
|
381,93 |
USD |
2023-08-21 |
|
384,54 |
USD |
2023-08-22 |
|
384,06 |
USD |
2023-08-23 |
|
390,93 |
USD |
2023-08-24 |
|
386,31 |
USD |
2023-08-25 |
|
388,19 |
USD |
2023-08-28 |
|
396,81 |
USD |
2023-08-29 |
|
395,47 |
USD |
2023-08-30 |
|
392,87 |
USD |
2023-08-31 |
|
405,74 |
USD |
2023-09-04 |
|
399,58 |
USD |
2023-09-05 |
|
398,67 |
USD |
2023-09-06 |
|
393,61 |
USD |
2023-09-07 |
|
391,99 |
USD |
2023-09-11 |
|
392,05 |
USD |
2023-09-12 |
|
390,85 |
USD |
2023-09-13 |
|
391,29 |
USD |
2023-09-14 |
|
392,49 |
USD |
2023-09-15 |
|
389,59 |
USD |
2023-09-18 |
|
389,32 |
USD |
2023-09-19 |
|
386,48 |
USD |
2023-09-20 |
|
379,75 |
USD |
2023-09-21 |
|
387,01 |
USD |
2023-09-22 |
|
383,29 |
USD |
2023-09-25 |
|
379,00 |
USD |
2023-09-26 |
|
380,02 |
USD |
2023-09-27 |
|
375,70 |
USD |
2023-09-28 |
|
377,55 |
USD |
2023-10-09 |
|
382,34 |
USD |
2023-10-10 |
|
386,92 |
USD |
2023-10-11 |
|
392,49 |
USD |
2023-10-12 |
|
383,02 |
USD |
2023-10-13 |
|
378,60 |
USD |
2023-10-16 |
|
379,46 |
USD |
2023-10-17 |
|
376,21 |
USD |
2023-10-18 |
|
369,26 |
USD |
2023-10-19 |
|
367,41 |
USD |
2023-10-20 |
|
365,31 |
USD |
2023-10-24 |
|
371,45 |
USD |
2023-10-25 |
|
369,76 |
USD |
2023-10-26 |
|
376,18 |
USD |
2023-10-27 |
|
377,70 |
USD |
2023-10-30 |
|
373,75 |
USD |
2023-10-31 |
|
377,10 |
USD |
2023-11-02 |
|
384,72 |
USD |
2023-11-03 |
|
394,05 |
USD |
2023-11-06 |
|
389,14 |
USD |
2023-11-07 |
|
388,06 |
USD |
2023-11-08 |
|
385,87 |
USD |
2023-11-09 |
|
382,58 |
USD |
2023-11-10 |
|
385,99 |
USD |
2023-11-13 |
|
386,99 |
USD |
2023-11-14 |
|
397,64 |
USD |
2023-11-15 |
|
395,46 |
USD |
2023-11-16 |
|
390,34 |
USD |
2023-11-17 |
|
395,42 |
USD |
2023-11-20 |
|
398,86 |
USD |
2023-11-21 |
|
397,43 |
USD |
2023-11-22 |
|
402,43 |
USD |
2023-11-23 |
|
396,74 |
USD |
2023-11-24 |
|
394,91 |
USD |
2023-11-27 |
|
392,44 |
USD |
2023-11-28 |
|
387,70 |
USD |
2023-11-29 |
|
389,03 |
USD |
2023-11-30 |
|
387,69 |
USD |
2023-12-01 |
|
380,93 |
USD |
2023-12-04 |
|
371,78 |
USD |
2023-12-05 |
|
373,65 |
USD |
2023-12-06 |
|
370,11 |
USD |
2023-12-07 |
|
370,16 |
USD |
2023-12-08 |
|
369,61 |
USD |
2023-12-11 |
|
373,47 |
USD |
2023-12-12 |
|
370,31 |
USD |
2023-12-13 |
|
372,09 |
USD |
2023-12-14 |
|
377,72 |
USD |
2023-12-15 |
|
374,64 |
USD |
2023-12-18 |
|
372,06 |
USD |
2023-12-19 |
|
373,10 |
USD |
2023-12-20 |
|
372,17 |
USD |
2023-12-21 |
|
366,82 |
USD |
2023-12-22 |
|
368,06 |
USD |
2023-12-27 |
|
376,86 |
USD |
2023-12-28 |
|
377,62 |
USD |
2023-12-29 |
|
371,91 |
USD |
2024-01-02 |
|
371,87 |
USD |
2024-01-03 |
|
371,89 |
USD |
2024-01-04 |
|
370,22 |
USD |
2024-01-05 |
|
362,48 |
USD |
2024-01-08 |
|
360,84 |
USD |
2024-01-09 |
|
358,78 |
USD |
2024-01-10 |
|
360,06 |
USD |
2024-01-11 |
|
359,31 |
USD |
2024-01-12 |
|
359,47 |
USD |
2024-01-15 |
|
354,40 |
USD |
2024-01-16 |
|
342,87 |
USD |
2024-01-17 |
|
345,04 |
USD |
2024-01-18 |
|
345,19 |
USD |
2024-01-19 |
|
340,09 |
USD |
2024-01-22 |
|
345,70 |
USD |
2024-01-23 |
|
356,58 |
USD |
2024-01-24 |
|
364,48 |
USD |
2024-01-25 |
|
362,28 |
USD |
2024-01-26 |
|
362,99 |
USD |
2024-01-29 |
|
351,70 |
USD |
2024-01-30 |
|
345,85 |
USD |
2024-01-31 |
|
347,44 |
USD |
2024-02-01 |
|
347,31 |
USD |
2024-02-02 |
|
345,98 |
USD |
2024-02-05 |
|
359,48 |
USD |
2024-02-06 |
|
360,20 |
USD |
2024-02-07 |
|
359,82 |
USD |
2024-02-08 |
|
365,77 |
USD |
2024-02-19 |
|
366,25 |
USD |
2024-02-20 |
|
373,30 |
USD |
2024-02-21 |
|
377,66 |
USD |
2024-02-22 |
|
377,92 |
USD |
2024-02-23 |
|
375,10 |
USD |
2024-02-26 |
|
376,24 |
USD |
2024-02-27 |
|
372,02 |
USD |
2024-02-28 |
|
372,40 |
USD |
2024-02-29 |
|
370,64 |
USD |
2024-03-01 |
|
373,77 |
USD |
2024-03-04 |
|
366,47 |
USD |
2024-03-05 |
|
369,49 |
USD |
2024-03-06 |
|
365,13 |
USD |
2024-03-07 |
|
368,35 |
USD |
2024-03-08 |
|
372,55 |
USD |
2024-03-11 |
|
384,00 |
USD |
2024-03-12 |
|
384,71 |
USD |
2024-03-13 |
|
384,74 |
USD |
2024-03-14 |
|
377,57 |
USD |
2024-03-15 |
|
378,47 |
USD |
2024-03-18 |
|
373,53 |
USD |
2024-03-19 |
|
374,69 |
USD |
2024-03-20 |
|
379,44 |
USD |
2024-03-21 |
|
373,89 |
USD |
2024-03-22 |
|
372,40 |
USD |
2024-03-25 |
|
374,40 |
USD |
2024-03-26 |
|
371,71 |
USD |
2024-03-27 |
|
372,28 |
USD |
2024-03-28 |
|
376,81 |
USD |
2024-04-02 |
|
372,03 |
USD |
2024-04-03 |
|
368,40 |
USD |
2024-04-08 |
|
372,83 |
USD |
2024-04-09 |
|
376,03 |
USD |
2024-04-10 |
|
375,47 |
USD |
2024-04-11 |
|
367,73 |
USD |
2024-04-12 |
|
364,07 |
USD |
2024-04-15 |
|
359,00 |
USD |
2024-04-16 |
|
359,68 |
USD |
2024-04-17 |
|
360,48 |
USD |
2024-04-18 |
|
357,26 |
USD |
2024-04-19 |
|
362,55 |
USD |
2024-04-22 |
|
369,23 |
USD |
2024-04-23 |
|
377,12 |
USD |
2024-04-24 |
|
379,14 |
USD |
2024-04-25 |
|
387,43 |
USD |
2024-04-26 |
|
393,22 |
USD |
2024-04-29 |
|
391,96 |
USD |
2024-04-30 |
|
409,51 |
USD |
2024-05-06 |
|
408,73 |
USD |
2024-05-07 |
|
401,48 |
USD |
2024-05-08 |
|
414,56 |
USD |
2024-05-10 |
|
415,44 |
USD |
2024-05-13 |
|
415,56 |
USD |
2024-05-14 |
|
422,16 |
USD |
2024-05-16 |
|
429,20 |
USD |
2024-05-17 |
|
422,57 |
USD |
2024-05-21 |
|
422,08 |
USD |
2024-05-22 |
|
416,65 |
USD |
2024-05-23 |
|
409,32 |
USD |
2024-05-24 |
|
412,04 |
USD |
2024-05-27 |
|
411,44 |
USD |
2024-05-28 |
|
405,96 |
USD |
2024-05-29 |
|
400,21 |
USD |
2024-05-30 |
|
397,53 |
USD |
2024-05-31 |
|
401,06 |
USD |
2024-06-03 |
|
402,29 |
USD |
2024-06-04 |
|
403,80 |
USD |
2024-06-05 |
|
407,93 |
USD |
2024-06-06 |
|
403,77 |
USD |
2024-06-07 |
|
400,34 |
USD |
2024-06-11 |
|
397,87 |
USD |
2024-06-12 |
|
401,16 |
USD |
2024-06-13 |
|
398,78 |
USD |
2024-06-14 |
|
398,31 |
USD |
2024-06-17 |
|
397,38 |
USD |
2024-06-18 |
|
405,75 |
USD |
2024-06-19 |
|
401,54 |
USD |
2024-06-20 |
|
395,22 |
USD |
2024-06-21 |
|
393,40 |
USD |
2024-06-24 |
|
395,40 |
USD |
2024-06-25 |
|
397,97 |
USD |
2024-06-26 |
|
394,59 |
USD |
2024-06-27 |
|
391,59 |
USD |
2024-06-28 |
|
392,46 |
USD |
2024-07-02 |
|
396,08 |
USD |
2024-07-03 |
|
399,09 |
USD |
2024-07-04 |
|
396,48 |
USD |
2024-07-05 |
|
391,26 |
USD |
2024-07-08 |
|
392,07 |
USD |
2024-07-09 |
|
392,02 |
USD |
2024-07-10 |
|
397,39 |
USD |
2024-07-11 |
|
403,78 |
USD |
2024-07-12 |
|
400,76 |
USD |
2024-07-15 |
|
395,87 |
USD |
2024-07-16 |
|
394,19 |
USD |
2024-07-17 |
|
394,18 |
USD |
2024-07-18 |
|
388,99 |
USD |
2024-07-19 |
|
390,14 |
USD |
2024-07-22 |
|
388,08 |
USD |
2024-07-23 |
|
384,55 |
USD |
2024-07-24 |
|
380,19 |
USD |
2024-07-25 |
|
376,48 |
USD |
2024-07-26 |
|
376,23 |
USD |
2024-07-29 |
|
372,82 |
USD |
2024-07-30 |
|
378,08 |
USD |
2024-07-31 |
|
376,49 |
USD |
2024-08-01 |
|
370,70 |
USD |
2024-08-02 |
|
366,43 |
USD |
2024-08-05 |
|
366,73 |
USD |
2024-08-06 |
|
375,22 |
USD |
2024-08-07 |
|
374,02 |
USD |
2024-08-08 |
|
379,37 |
USD |
2024-08-09 |
|
379,41 |
USD |
2024-08-12 |
|
380,12 |
USD |
2024-08-13 |
|
378,43 |
USD |
2024-08-14 |
|
381,44 |
USD |
2024-08-16 |
|
384,47 |
USD |
2024-08-19 |
|
384,14 |
USD |
2024-08-20 |
|
378,61 |
USD |
2024-08-21 |
|
377,53 |
USD |
2024-08-22 |
|
372,93 |
USD |
2024-08-23 |
|
375,60 |
USD |
2024-08-26 |
|
370,36 |
USD |
2024-08-27 |
|
367,00 |
USD |
2024-08-28 |
|
368,03 |
USD |
2024-08-29 |
|
371,98 |
USD |
2024-08-30 |
|
368,12 |
USD |
2024-09-02 |
|
368,01 |
USD |
2024-09-03 |
|
363,46 |
USD |
2024-09-04 |
|
363,02 |
USD |
2024-09-05 |
|
357,64 |
USD |
2024-09-09 |
|
355,43 |
USD |
2024-09-10 |
|
355,21 |
USD |
2024-09-11 |
|
358,06 |
USD |
2024-09-12 |
|
358,64 |
USD |
2024-09-13 |
|
369,91 |
USD |
2024-09-19 |
|
371,70 |
USD |
2024-09-20 |
|
372,18 |
USD |
2024-09-23 |
|
387,43 |
USD |
2024-09-24 |
|
394,50 |
USD |
2024-09-25 |
|
415,81 |
USD |
2024-09-26 |
|
437,10 |
USD |
2024-09-27 |
|
452,73 |
USD |
2024-09-30 |
|
461,52 |
USD |
2024-10-08 |
|
445,38 |
USD |
2024-10-09 |
|
450,34 |
USD |
2024-10-10 |
|
448,27 |
USD |
2024-10-14 |
|
433,01 |
USD |
2024-10-15 |
|
429,47 |
USD |
2024-10-16 |
|
423,29 |
USD |
2024-10-17 |
|
436,78 |
USD |
2024-10-18 |
|
433,53 |
USD |
2024-10-21 |
|
433,89 |
USD |
2024-10-22 |
|
437,51 |
USD |
2024-10-23 |
|
428,08 |
USD |
2024-10-24 |
|
430,66 |
USD |
2024-10-25 |
|
430,28 |
USD |
2024-10-28 |
|
430,96 |
USD |
2024-10-29 |
|
426,64 |
USD |
2024-10-30 |
|
423,46 |
USD |
2024-10-31 |
|
427,09 |
USD |
2024-11-04 |
|
436,28 |
USD |
2024-11-05 |
|
430,80 |
USD |
2024-11-06 |
|
442,20 |
USD |
2024-11-07 |
|
437,41 |
USD |
2024-11-08 |
|
428,46 |
USD |
2024-11-11 |
|
419,74 |
USD |
2024-11-12 |
|
416,55 |
USD |
2024-11-13 |
|
408,52 |
USD |
2024-11-14 |
|
410,23 |
USD |
2024-11-15 |
|
411,79 |
USD |
2024-11-18 |
|
410,97 |
USD |
2024-11-19 |
|
412,98 |
USD |
2024-11-20 |
|
411,41 |
USD |
2024-11-21 |