|
144,37 |
EUR |
2024-06-06 |
|
144,03 |
EUR |
2024-07-12 |
|
143,97 |
EUR |
2024-06-07 |
|
143,93 |
EUR |
2024-06-12 |
|
143,91 |
EUR |
2024-09-27 |
|
143,56 |
EUR |
2024-05-27 |
|
143,44 |
EUR |
2024-06-10 |
|
143,42 |
EUR |
2024-06-05 |
|
143,17 |
EUR |
2024-05-16 |
|
143,16 |
EUR |
2024-07-11 |
|
143,08 |
EUR |
2024-05-15 |
|
143,03 |
EUR |
2024-05-24 |
|
143,02 |
EUR |
2024-09-26 |
|
143,00 |
EUR |
2024-05-17 |
|
142,97 |
EUR |
2024-05-23 |
|
142,93 |
EUR |
2024-07-10 |
|
142,90 |
EUR |
2024-05-21 |
|
142,86 |
EUR |
2024-05-28 |
|
142,75 |
EUR |
2024-07-15 |
|
142,70 |
EUR |
2024-07-08 |
|
142,70 |
EUR |
2024-10-14 |
|
142,69 |
EUR |
2024-05-22 |
|
142,68 |
EUR |
2024-07-04 |
|
142,63 |
EUR |
2024-06-03 |
|
142,59 |
EUR |
2024-07-05 |
|
142,34 |
EUR |
2024-07-23 |
|
142,31 |
EUR |
2024-09-30 |
|
142,29 |
EUR |
2024-05-13 |
|
142,26 |
EUR |
2024-07-16 |
|
142,22 |
EUR |
2024-05-10 |
|
142,11 |
EUR |
2021-11-17 |
|
142,10 |
EUR |
2024-06-20 |
|
142,08 |
EUR |
2024-05-14 |
|
142,06 |
EUR |
2024-06-11 |
|
142,03 |
EUR |
2021-11-18 |
|
141,98 |
EUR |
2024-09-02 |
|
141,96 |
EUR |
2024-06-24 |
|
141,95 |
EUR |
2024-05-31 |
|
141,87 |
EUR |
2024-05-30 |
|
141,82 |
EUR |
2021-11-16 |
|
141,81 |
EUR |
2024-07-03 |
|
141,78 |
EUR |
2024-08-29 |
|
141,71 |
EUR |
2024-06-25 |
|
141,68 |
EUR |
2021-11-19 |
|
141,58 |
EUR |
2024-07-09 |
|
141,58 |
EUR |
2024-06-04 |
|
141,57 |
EUR |
2024-10-11 |
|
141,56 |
EUR |
2024-08-30 |
|
141,56 |
EUR |
2024-06-13 |
|
141,56 |
EUR |
2024-07-22 |
|
141,54 |
EUR |
2024-07-31 |
|
141,44 |
EUR |
2021-11-15 |
|
141,42 |
EUR |
2024-10-02 |
|
141,41 |
EUR |
2024-10-01 |
|
141,40 |
EUR |
2024-10-09 |
|
141,40 |
EUR |
2024-06-26 |
|
141,35 |
EUR |
2021-11-12 |
|
141,34 |
EUR |
2022-01-05 |
|
141,29 |
EUR |
2024-05-29 |
|
141,27 |
EUR |
2024-07-24 |
|
141,14 |
EUR |
2024-07-01 |
|
141,12 |
EUR |
2024-06-21 |
|
141,10 |
EUR |
2024-09-19 |
|
141,09 |
EUR |
2022-01-04 |
|
141,04 |
EUR |
2024-09-24 |
|
140,99 |
EUR |
2021-11-22 |
|
140,97 |
EUR |
2024-06-18 |
|
140,94 |
EUR |
2024-06-27 |
|
140,89 |
EUR |
2024-07-17 |
|
140,88 |
EUR |
2024-07-30 |
|
140,88 |
EUR |
2024-10-10 |
|
140,87 |
EUR |
2024-10-07 |
|
140,84 |
EUR |
2024-10-18 |
|
140,84 |
EUR |
2024-05-08 |
|
140,81 |
EUR |
2024-10-04 |
|
140,78 |
EUR |
2024-09-25 |
|
140,76 |
EUR |
2021-11-04 |
|
140,74 |
EUR |
2024-07-26 |
|
140,71 |
EUR |
2021-11-08 |
|
140,71 |
EUR |
2022-01-03 |
|
140,70 |
EUR |
2021-11-05 |
|
140,63 |
EUR |
2024-08-28 |
|
140,62 |
EUR |
2024-07-02 |
|
140,58 |
EUR |
2024-06-19 |
|
140,57 |
EUR |
2024-10-15 |
|
140,56 |
EUR |
2021-11-11 |
|
140,53 |
EUR |
2024-05-07 |
|
140,49 |
EUR |
2024-10-08 |
|
140,46 |
EUR |
2024-08-23 |
|
140,45 |
EUR |
2024-07-18 |
|
140,43 |
EUR |
2024-06-28 |
|
140,40 |
EUR |
2024-09-03 |
|
140,31 |
EUR |
2024-08-26 |
|
140,30 |
EUR |
2024-10-03 |
|
140,23 |
EUR |
2024-08-27 |
|
140,18 |
EUR |
2024-10-17 |
|
140,18 |
EUR |
2024-07-29 |
|
140,18 |
EUR |
2021-11-09 |
|
140,12 |
EUR |
2024-07-19 |
|
140,12 |
EUR |
2024-08-21 |
|
140,11 |
EUR |
2024-09-23 |
|
140,09 |
EUR |
2021-12-30 |
|
140,07 |
EUR |
2024-08-22 |
|
140,04 |
EUR |
2024-10-25 |
|
139,97 |
EUR |
2021-12-28 |
|
139,87 |
EUR |
2021-11-03 |
|
139,87 |
EUR |
2021-11-10 |
|
139,87 |
EUR |
2024-08-19 |
|
139,85 |
EUR |
2024-07-25 |
|
139,83 |
EUR |
2021-12-31 |
|
139,81 |
EUR |
2024-03-28 |
|
139,77 |
EUR |
2024-06-17 |
|
139,77 |
EUR |
2024-10-28 |
|
139,74 |
EUR |
2024-10-24 |
|
139,73 |
EUR |
2024-03-27 |
|
139,72 |
EUR |
2024-09-17 |
|
139,69 |
EUR |
2024-10-21 |
|
139,67 |
EUR |
2021-12-07 |
|
139,63 |
EUR |
2021-09-06 |
|
139,61 |
EUR |
2024-10-16 |
|
139,60 |
EUR |
2021-12-29 |
|
139,51 |
EUR |
2024-09-13 |
|
139,48 |
EUR |
2024-10-22 |
|
139,47 |
EUR |
2024-09-20 |
|
139,47 |
EUR |
2024-08-20 |
|
139,42 |
EUR |
2024-08-16 |
|
139,39 |
EUR |
2021-11-02 |
|
139,34 |
EUR |
2024-10-23 |
|
139,33 |
EUR |
2021-11-25 |
|
139,30 |
EUR |
2024-06-14 |
|
139,27 |
EUR |
2024-03-26 |
|
139,27 |
EUR |
2021-09-07 |
|
139,26 |
EUR |
2024-10-29 |
|
139,19 |
EUR |
2024-09-16 |
|
139,19 |
EUR |
2021-12-27 |
|
139,14 |
EUR |
2021-09-02 |
|
139,08 |
EUR |
2024-04-03 |
|
138,99 |
EUR |
2024-09-04 |
|
138,99 |
EUR |
2024-08-01 |
|
138,95 |
EUR |
2024-05-06 |
|
138,83 |
EUR |
2024-04-29 |
|
138,77 |
EUR |
2024-09-18 |
|
138,77 |
EUR |
2024-04-04 |
|
138,63 |
EUR |
2024-04-02 |
|
138,62 |
EUR |
2024-04-23 |
|
138,61 |
EUR |
2024-03-25 |
|
138,54 |
EUR |
2021-11-24 |
|
138,52 |
EUR |
2024-09-12 |
|
138,50 |
EUR |
2024-04-26 |
|
138,48 |
EUR |
2021-09-03 |
|
138,47 |
EUR |
2021-09-01 |
|
138,43 |
EUR |
2021-12-23 |
|
138,42 |
EUR |
2021-11-23 |
|
138,39 |
EUR |
2022-01-06 |
|
138,38 |
EUR |
2021-12-08 |
|
138,37 |
EUR |
2021-09-14 |
|
138,34 |
EUR |
2024-09-05 |
|
138,26 |
EUR |
2024-04-24 |
|
138,21 |
EUR |
2024-04-08 |
|
138,19 |
EUR |
2024-03-21 |
|
138,15 |
EUR |
2021-12-24 |
|
138,13 |
EUR |
2024-05-03 |
|
138,06 |
EUR |
2021-08-13 |
|
138,05 |
EUR |
2024-03-22 |
|
138,01 |
EUR |
2021-09-09 |
|
138,00 |
EUR |
2024-04-30 |
|
137,94 |
EUR |
2021-09-13 |
|
137,86 |
EUR |
2021-09-10 |
|
137,86 |
EUR |
2021-12-09 |
|
137,82 |
EUR |
2021-08-12 |
|
137,72 |
EUR |
2021-08-30 |
|
137,70 |
EUR |
2022-01-07 |
|
137,66 |
EUR |
2024-09-09 |
|
137,62 |
EUR |
2024-04-05 |
|
137,62 |
EUR |
2021-10-29 |
|
137,61 |
EUR |
2021-09-08 |
|
137,57 |
EUR |
2021-09-23 |
|
137,56 |
EUR |
2021-08-31 |
|
137,47 |
EUR |
2021-10-28 |
|
137,42 |
EUR |
2024-03-19 |
|
137,42 |
EUR |
2024-05-02 |
|
137,40 |
EUR |
2024-10-30 |
|
137,36 |
EUR |
2021-12-10 |
|
137,34 |
EUR |
2021-09-16 |
|
137,34 |
EUR |
2024-09-11 |
|
137,34 |
EUR |
2024-08-14 |
|
137,33 |
EUR |
2021-08-27 |
|
137,30 |
EUR |
2021-08-18 |
|
137,29 |
EUR |
2021-08-11 |
|
137,26 |
EUR |
2021-08-16 |
|
137,25 |
EUR |
2021-08-17 |
|
137,19 |
EUR |
2021-12-22 |
|
137,19 |
EUR |
2024-03-14 |
|
137,12 |
EUR |
2024-03-20 |
|
137,06 |
EUR |
2024-04-15 |
|
137,06 |
EUR |
2022-01-12 |
|
137,05 |
EUR |
2024-04-09 |
|
137,04 |
EUR |
2021-08-23 |
|
137,01 |
EUR |
2024-03-15 |
|
136,99 |
EUR |
2024-04-10 |
|
136,99 |
EUR |
2024-09-10 |
|
136,99 |
EUR |
2021-12-01 |
|
136,95 |
EUR |
2021-10-26 |
|
136,95 |
EUR |
2021-08-24 |
|
136,94 |
EUR |
2021-08-10 |
|
136,93 |
EUR |
2024-03-13 |
|
136,92 |
EUR |
2024-04-25 |
|
136,88 |
EUR |
2024-03-18 |
|
136,88 |
EUR |
2021-08-25 |
|
136,86 |
EUR |
2021-12-16 |
|
136,86 |
EUR |
2024-08-13 |
|
136,75 |
EUR |
2021-08-26 |
|
136,72 |
EUR |
2021-12-13 |
|
136,70 |
EUR |
2021-09-15 |
|
136,69 |
EUR |
2024-04-22 |
|
136,62 |
EUR |
2024-04-12 |
|
136,60 |
EUR |
2021-10-27 |
|
136,57 |
EUR |
2021-08-09 |
|
136,55 |
EUR |
2022-01-13 |
|
136,54 |
EUR |
2024-09-06 |
|
136,53 |
EUR |
2024-11-05 |
|
136,51 |
EUR |
2024-04-11 |
|
136,46 |
EUR |
2024-11-11 |
|
136,31 |
EUR |
2024-03-12 |
|
136,31 |
EUR |
2021-08-06 |
|
136,23 |
EUR |
2024-08-07 |
|
136,20 |
EUR |
2024-11-07 |
|
136,18 |
EUR |
2024-08-12 |
|
136,18 |
EUR |
2024-03-07 |
|
136,16 |
EUR |
2021-08-05 |
|
136,16 |
EUR |
2021-09-22 |
|
136,16 |
EUR |
2022-01-11 |
|
136,10 |
EUR |
2021-08-20 |
|
136,07 |
EUR |
2021-09-17 |
|
136,05 |
EUR |
2024-08-09 |
|
136,01 |
EUR |
2021-09-24 |
|
135,98 |
EUR |
2021-12-15 |
|
135,98 |
EUR |
2024-03-08 |
|
135,85 |
EUR |
2024-11-04 |
|
135,84 |
EUR |
2024-08-08 |
|
135,82 |
EUR |
2024-04-18 |
|
135,81 |
EUR |
2024-08-02 |
|
135,69 |
EUR |
2021-12-21 |
|
135,68 |
EUR |
2024-11-14 |
|
135,65 |
EUR |
2021-10-22 |
|
135,59 |
EUR |
2024-04-16 |
|
135,57 |
EUR |
2021-10-25 |
|
135,56 |
EUR |
2024-04-19 |
|
135,55 |
EUR |
2022-01-17 |
|
135,54 |
EUR |
2021-08-04 |
|
135,52 |
EUR |
2021-08-19 |
|
135,48 |
EUR |
2024-10-31 |
|
135,46 |
EUR |
2021-12-17 |
|
135,43 |
EUR |
2024-03-11 |
|
135,41 |
EUR |
2024-04-17 |
|
135,31 |
EUR |
2024-11-08 |
|
135,27 |
EUR |
2021-11-29 |
|
135,13 |
EUR |
2024-03-06 |
|
135,11 |
EUR |
2021-09-21 |
|
135,07 |
EUR |
2021-12-06 |
|
135,06 |
EUR |
2021-12-14 |
|
135,06 |
EUR |
2022-01-20 |
|
135,05 |
EUR |
2021-09-27 |
|
135,05 |
EUR |
2024-11-06 |
|
134,93 |
EUR |
2024-02-23 |
|
134,81 |
EUR |
2024-03-04 |
|
134,79 |
EUR |
2024-11-18 |
|
134,77 |
EUR |
2022-01-10 |
|
134,76 |
EUR |
2024-02-27 |
|
134,68 |
EUR |
2024-03-05 |
|
134,60 |
EUR |
2024-02-26 |
|
134,58 |
EUR |
2024-11-15 |
|
134,58 |
EUR |
2021-12-02 |
|
134,56 |
EUR |
2021-11-26 |
|
134,56 |
EUR |
2021-10-20 |
|
134,56 |
EUR |
2024-02-22 |
|
134,50 |
EUR |
2022-01-14 |
|
134,42 |
EUR |
2021-08-03 |
|
134,39 |
EUR |
2021-10-21 |
|
134,36 |
EUR |
2024-03-01 |
|
134,33 |
EUR |
2021-10-15 |
|
134,27 |
EUR |
2021-11-30 |
|
134,25 |
EUR |
2021-10-19 |
|
134,15 |
EUR |
2024-02-28 |
|
134,01 |
EUR |
2021-08-02 |
|
134,00 |
EUR |
2024-11-19 |
|
133,96 |
EUR |
2021-12-20 |
|
133,93 |
EUR |
2024-02-29 |
|
133,92 |
EUR |
2021-07-29 |
|
133,88 |
EUR |
2022-01-19 |
|
133,85 |
EUR |
2024-11-12 |
|
133,75 |
EUR |
2024-11-20 |
|
133,70 |
EUR |
2024-08-06 |
|
133,67 |
EUR |
2021-07-23 |
|
133,67 |
EUR |
2021-12-03 |
|
133,59 |
EUR |
2022-01-18 |
|
133,57 |
EUR |
2021-10-14 |
|
133,55 |
EUR |
2024-11-13 |
|
133,52 |
EUR |
2021-10-18 |
|
133,52 |
EUR |
2021-07-28 |
|
133,39 |
EUR |
2021-09-20 |
|
133,33 |
EUR |
2024-02-21 |
|
133,29 |
EUR |
2021-07-26 |
|
133,27 |
EUR |
2024-02-12 |
|
133,21 |
EUR |
2024-08-05 |
|
133,15 |
EUR |
2024-02-20 |
|
133,11 |
EUR |
2021-07-30 |
|
132,98 |
EUR |
2024-02-16 |
|
132,91 |
EUR |
2021-07-14 |
|
132,89 |
EUR |
2024-02-19 |
|
132,85 |
EUR |
2021-07-13 |
|
132,67 |
EUR |
2022-01-21 |
|
132,59 |
EUR |
2021-06-17 |
|
132,59 |
EUR |
2024-02-15 |
|
132,55 |
EUR |
2024-02-09 |
|
132,52 |
EUR |
2021-07-12 |
|
132,50 |
EUR |
2021-06-16 |
|
132,47 |
EUR |
2024-02-08 |
|
132,44 |
EUR |
2024-02-06 |
|
132,32 |
EUR |
2021-06-29 |
|
132,30 |
EUR |
2021-07-22 |
|
132,23 |
EUR |
2021-07-07 |
|
132,19 |
EUR |
2021-06-25 |
|
132,13 |
EUR |
2021-06-24 |
|
132,08 |
EUR |
2024-01-30 |
|
132,05 |
EUR |
2024-02-07 |
|
132,05 |
EUR |
2024-01-31 |
|
132,04 |
EUR |
2024-02-13 |
|
132,04 |
EUR |
2021-06-15 |
|
132,03 |
EUR |
2022-02-02 |
|
132,02 |
EUR |
2024-02-14 |
|
132,00 |
EUR |
2021-07-27 |
|
131,86 |
EUR |
2024-02-05 |
|
131,79 |
EUR |
2021-06-22 |
|
131,73 |
EUR |
2021-07-05 |
|
131,68 |
EUR |
2021-06-28 |
|
131,66 |
EUR |
2024-01-29 |
|
131,64 |
EUR |
2021-06-21 |
|
131,64 |
EUR |
2021-06-14 |
|
131,64 |
EUR |
2021-09-29 |
|
131,61 |
EUR |
2024-02-01 |
|
131,54 |
EUR |
2021-07-15 |
|
131,47 |
EUR |
2021-07-02 |
|
131,47 |
EUR |
2024-01-26 |
|
131,46 |
EUR |
2022-02-01 |
|
131,44 |
EUR |
2024-02-02 |
|
131,42 |
EUR |
2021-10-13 |
|
131,38 |
EUR |
2021-07-09 |
|
131,37 |
EUR |
2021-10-07 |
|
131,29 |
EUR |
2021-09-28 |
|
131,28 |
EUR |
2021-06-11 |
|
131,26 |
EUR |
2021-07-01 |
|
131,19 |
EUR |
2021-07-06 |
|
130,84 |
EUR |
2021-06-30 |
|
130,84 |
EUR |
2021-07-16 |
|
130,76 |
EUR |
2021-09-30 |
|
130,75 |
EUR |
2021-07-21 |
|
130,73 |
EUR |
2021-06-07 |
|
130,71 |
EUR |
2021-06-08 |
|
130,70 |
EUR |
2021-06-18 |
|
130,65 |
EUR |
2021-06-09 |
|
130,57 |
EUR |
2021-10-05 |
|
130,54 |
EUR |
2024-01-25 |
|
130,43 |
EUR |
2021-06-04 |
|
130,40 |
EUR |
2021-06-10 |
|
130,39 |
EUR |
2021-10-08 |
|
130,39 |
EUR |
2024-01-24 |
|
130,32 |
EUR |
2021-05-28 |
|
130,31 |
EUR |
2021-06-02 |
|
130,29 |
EUR |
2021-10-01 |
|
130,20 |
EUR |
2021-06-01 |
|
130,18 |
EUR |
2022-02-09 |
|
129,98 |
EUR |
2021-10-12 |
|
129,97 |
EUR |
2021-10-11 |
|
129,91 |
EUR |
2021-06-03 |
|
129,79 |
EUR |
2022-01-31 |
|
129,78 |
EUR |
2022-02-10 |
|
129,54 |
EUR |
2021-05-31 |
|
129,43 |
EUR |
2021-07-08 |
|
129,41 |
EUR |
2021-04-16 |
|
129,40 |
EUR |
2023-12-22 |
|
129,33 |
EUR |
2021-04-26 |
|
129,31 |
EUR |
2021-05-27 |
|
129,30 |
EUR |
2021-05-25 |
|
129,24 |
EUR |
2022-01-26 |
|
129,22 |
EUR |
2022-01-27 |
|
129,20 |
EUR |
2022-02-03 |
|
129,20 |
EUR |
2023-12-27 |
|
129,17 |
EUR |
2024-01-22 |
|
129,16 |
EUR |
2021-05-26 |
|
129,16 |
EUR |
2021-04-22 |
|
129,15 |
EUR |
2024-01-12 |
|
129,11 |
EUR |
2021-04-27 |
|
129,10 |
EUR |
2021-04-23 |
|
129,05 |
EUR |
2023-12-29 |
|
129,04 |
EUR |
2023-12-20 |
|
129,03 |
EUR |
2024-01-08 |
|
129,02 |
EUR |
2021-10-06 |
|
128,98 |
EUR |
2021-04-28 |
|
128,95 |
EUR |
2024-01-02 |
|
128,94 |
EUR |
2023-12-28 |
|
128,87 |
EUR |
2023-12-19 |
|
128,87 |
EUR |
2021-07-20 |
|
128,86 |
EUR |
2023-12-21 |
|
128,83 |
EUR |
2021-04-19 |
|
128,79 |
EUR |
2021-10-04 |
|
128,74 |
EUR |
2024-01-09 |
|
128,72 |
EUR |
2021-05-07 |
|
128,69 |
EUR |
2024-01-15 |
|
128,65 |
EUR |
2023-12-13 |
|
128,63 |
EUR |
2024-01-10 |
|
128,61 |
EUR |
2024-01-23 |
|
128,51 |
EUR |
2024-01-04 |
|
128,51 |
EUR |
2023-04-27 |
|
128,50 |
EUR |
2023-12-11 |
|
128,45 |
EUR |
2023-12-14 |
|
128,44 |
EUR |
2024-01-05 |
|
128,43 |
EUR |
2023-12-15 |
|
128,43 |
EUR |
2023-12-12 |
|
128,37 |
EUR |
2022-01-28 |
|
128,36 |
EUR |
2024-01-19 |
|
128,32 |
EUR |
2024-01-16 |
|
128,30 |
EUR |
2023-04-24 |
|
128,29 |
EUR |
2021-07-19 |
|
128,28 |
EUR |
2021-05-21 |
|
128,28 |
EUR |
2023-12-18 |
|
128,24 |
EUR |
2024-01-18 |
|
128,24 |
EUR |
2022-02-11 |
|
128,21 |
EUR |
2021-04-15 |
|
128,20 |
EUR |
2021-04-29 |
|
128,20 |
EUR |
2023-12-08 |
|
128,17 |
EUR |
2023-04-28 |
|
128,14 |
EUR |
2023-05-19 |
|
128,14 |
EUR |
2021-05-03 |
|
128,12 |
EUR |
2024-01-11 |
|
128,11 |
EUR |
2023-04-25 |
|
128,05 |
EUR |
2023-05-22 |
|
128,05 |
EUR |
2021-05-10 |
|
127,97 |
EUR |
2022-02-15 |
|
127,95 |
EUR |
2022-02-07 |
|
127,93 |
EUR |
2021-05-05 |
|
127,93 |
EUR |
2023-04-21 |
|
127,93 |
EUR |
2023-04-26 |
|
127,83 |
EUR |
2021-04-13 |
|
127,82 |
EUR |
2022-02-16 |
|
127,81 |
EUR |
2022-02-08 |
|
127,80 |
EUR |
2021-04-09 |
|
127,76 |
EUR |
2021-04-14 |
|
127,76 |
EUR |
2024-01-03 |
|
127,72 |
EUR |
2023-12-06 |
|
127,72 |
EUR |
2021-05-18 |
|
127,72 |
EUR |
2021-04-08 |
|
127,64 |
EUR |
2021-05-20 |
|
127,58 |
EUR |
2024-01-17 |
|
127,55 |
EUR |
2023-05-23 |
|
127,54 |
EUR |
2021-04-06 |
|
127,49 |
EUR |
2021-05-14 |
|
127,49 |
EUR |
2021-05-06 |
|
127,48 |
EUR |
2021-04-21 |
|
127,46 |
EUR |
2021-04-30 |
|
127,45 |
EUR |
2023-12-05 |
|
127,40 |
EUR |
2021-05-17 |
|
127,33 |
EUR |
2022-02-17 |
|
127,33 |
EUR |
2023-05-08 |
|
127,29 |
EUR |
2023-06-16 |
|
127,28 |
EUR |
2023-05-16 |
|
127,27 |
EUR |
2023-04-19 |
|
127,27 |
EUR |
2021-04-12 |
|
127,26 |
EUR |
2023-05-15 |
|
127,25 |
EUR |
2022-02-04 |
|
127,24 |
EUR |
2023-04-20 |
|
127,23 |
EUR |
2023-12-07 |
|
127,13 |
EUR |
2023-07-03 |
|
127,08 |
EUR |
2023-07-21 |
|
127,06 |
EUR |
2023-07-27 |
|
127,06 |
EUR |
2023-05-12 |
|
127,02 |
EUR |
2023-05-17 |
|
127,02 |
EUR |
2023-07-04 |
|
127,01 |
EUR |
2023-05-05 |
|
126,97 |
EUR |
2023-07-25 |
|
126,95 |
EUR |
2023-04-14 |
|
126,93 |
EUR |
2023-07-28 |
|
126,93 |
EUR |
2021-04-07 |
|
126,89 |
EUR |
2022-01-25 |
|
126,87 |
EUR |
2023-12-04 |
|
126,85 |
EUR |
2023-12-01 |
|
126,84 |
EUR |
2023-06-30 |
|
126,74 |
EUR |
2023-05-03 |
|
126,71 |
EUR |
2023-05-26 |
|
126,70 |
EUR |
2022-01-24 |
|
126,69 |
EUR |
2021-04-20 |
|
126,67 |
EUR |
2023-05-11 |
|
126,67 |
EUR |
2023-04-13 |
|
126,66 |
EUR |
2023-07-24 |
|
126,64 |
EUR |
2023-07-14 |
|
126,60 |
EUR |
2023-06-14 |
|
126,60 |
EUR |
2023-04-18 |
|
126,60 |
EUR |
2023-05-10 |
|
126,59 |
EUR |
2023-05-02 |
|
126,55 |
EUR |
2023-07-31 |
|
126,42 |
EUR |
2023-07-20 |
|
126,41 |
EUR |
2023-07-13 |
|
126,41 |
EUR |
2021-04-01 |
|
126,41 |
EUR |
2022-03-29 |
|
126,40 |
EUR |
2023-06-19 |
|
126,38 |
EUR |
2023-06-20 |
|
126,35 |
EUR |
2023-06-15 |
|
126,28 |
EUR |
2023-06-02 |
|
126,28 |
EUR |
2022-02-18 |
|
126,15 |
EUR |
2023-07-05 |
|
126,11 |
EUR |
2023-04-17 |
|
126,11 |
EUR |
2023-11-24 |
|
126,10 |
EUR |
2023-11-30 |
|
126,08 |
EUR |
2023-05-04 |
|
126,08 |
EUR |
2023-07-19 |
|
126,07 |
EUR |
2023-07-18 |
|
125,97 |
EUR |
2023-06-13 |
|
125,92 |
EUR |
2023-11-23 |
|
125,89 |
EUR |
2023-07-26 |
|
125,88 |
EUR |
2023-04-11 |
|
125,87 |
EUR |
2023-06-29 |
|
125,87 |
EUR |
2023-11-27 |
|
125,86 |
EUR |
2023-11-28 |
|
125,84 |
EUR |
2023-05-30 |
|
125,83 |
EUR |
2023-04-12 |
|
125,83 |
EUR |
2023-08-10 |
|
125,83 |
EUR |
2021-05-19 |
|
125,82 |
EUR |
2023-11-29 |
|
125,81 |
EUR |
2023-05-24 |
|
125,75 |
EUR |
2023-07-12 |
|
125,75 |
EUR |
2023-06-21 |
|
125,75 |
EUR |
2022-04-04 |
|
125,73 |
EUR |
2023-07-17 |
|
125,71 |
EUR |
2022-02-14 |
|
125,70 |
EUR |
2023-08-01 |
|
125,67 |
EUR |
2021-05-11 |
|
125,66 |
EUR |
2023-06-28 |
|
125,65 |
EUR |
2023-06-06 |
|
125,60 |
EUR |
2023-08-29 |
|
125,56 |
EUR |
2023-06-05 |
|
125,55 |
EUR |
2023-11-22 |
|
125,55 |
EUR |
2022-04-05 |
|
125,50 |
EUR |
2023-05-25 |
|
125,44 |
EUR |
2023-04-06 |
|
125,43 |
EUR |
2021-05-04 |
|
125,38 |
EUR |
2023-06-22 |
|
125,37 |
EUR |
2023-06-12 |
|
125,37 |
EUR |
2023-08-30 |
|
125,36 |
EUR |
2022-04-21 |
|
125,26 |
EUR |
2023-06-07 |
|
125,24 |
EUR |
2022-03-30 |
|
125,19 |
EUR |
2021-03-31 |
|
125,19 |
EUR |
2023-06-01 |
|
125,17 |
EUR |
2021-05-12 |
|
125,16 |
EUR |
2023-11-20 |
|
125,12 |
EUR |
2023-06-08 |
|
125,11 |
EUR |
2021-03-30 |
|
125,08 |
EUR |
2023-11-17 |
|
125,04 |
EUR |
2023-11-21 |
|
124,98 |
EUR |
2023-08-14 |
|
124,95 |
EUR |
2023-03-31 |
|
124,94 |
EUR |
2023-06-09 |
|
124,93 |
EUR |
2023-03-06 |
|
124,93 |
EUR |
2023-04-05 |
|
124,91 |
EUR |
2023-08-28 |
|
124,84 |
EUR |
2023-08-31 |
|
124,84 |
EUR |
2023-06-27 |
|
124,79 |
EUR |
2023-09-20 |
|
124,77 |
EUR |
2022-04-01 |
|
124,76 |
EUR |
2023-02-16 |
|
124,72 |
EUR |
2023-04-04 |
|
124,70 |
EUR |
2023-09-01 |
|
124,68 |
EUR |
2023-11-15 |
|
124,67 |
EUR |
2023-08-11 |
|
124,66 |
EUR |
2023-09-15 |
|
124,65 |
EUR |
2023-04-03 |
|
124,58 |
EUR |
2023-06-26 |
|
124,56 |
EUR |
2023-03-03 |
|
124,54 |
EUR |
2023-09-14 |
|
124,48 |
EUR |
2023-11-14 |
|
124,46 |
EUR |
2023-02-20 |
|
124,45 |
EUR |
2022-03-31 |
|
124,41 |
EUR |
2023-05-31 |
|
124,37 |
EUR |
2022-03-22 |
|
124,35 |
EUR |
2022-02-25 |
|
124,35 |
EUR |
2023-03-30 |
|
124,35 |
EUR |
2023-07-11 |
|
124,34 |
EUR |
2023-02-17 |
|
124,32 |
EUR |
2023-09-04 |
|
124,30 |
EUR |
2023-08-09 |
|
124,30 |
EUR |
2022-04-20 |
|
124,28 |
EUR |
2023-02-21 |
|
124,26 |
EUR |
2023-02-03 |
|
124,26 |
EUR |
2023-11-16 |
|
124,25 |
EUR |
2023-08-07 |
|
124,22 |
EUR |
2023-03-07 |
|
124,20 |
EUR |
2023-03-08 |
|
124,19 |
EUR |
2023-02-22 |
|
124,18 |
EUR |
2023-02-15 |
|
124,16 |
EUR |
2023-02-23 |
|
124,12 |
EUR |
2023-08-04 |
|
124,08 |
EUR |
2023-02-27 |
|
124,07 |
EUR |
2023-08-23 |
|
124,07 |
EUR |
2023-09-05 |
|
124,05 |
EUR |
2023-08-02 |
|
124,04 |
EUR |
2023-09-19 |
|
124,02 |
EUR |
2023-02-02 |
|
123,99 |
EUR |
2023-03-09 |
|
123,96 |
EUR |
2023-08-16 |
|
123,95 |
EUR |
2023-07-10 |
|
123,94 |
EUR |
2021-03-29 |
|
123,91 |
EUR |
2022-03-18 |
|
123,89 |
EUR |
2022-02-28 |
|
123,86 |
EUR |
2023-09-11 |
|
123,86 |
EUR |
2023-08-25 |
|
123,82 |
EUR |
2023-09-21 |
|
123,78 |
EUR |
2023-07-07 |
|
123,78 |
EUR |
2023-02-09 |
|
123,77 |
EUR |
2023-07-06 |
|
123,75 |
EUR |
2023-09-18 |
|
123,75 |
EUR |
2023-08-22 |
|
123,74 |
EUR |
2021-03-26 |
|
123,73 |
EUR |
2023-03-02 |
|
123,71 |
EUR |
2023-02-28 |
|
123,66 |
EUR |
2023-08-24 |
|
123,62 |
EUR |
2022-02-21 |
|
123,61 |
EUR |
2022-02-22 |
|
123,61 |
EUR |
2022-04-08 |
|
123,60 |
EUR |
2022-02-23 |
|
123,56 |
EUR |
2023-08-03 |
|
123,55 |
EUR |
2023-08-08 |
|
123,53 |
EUR |
2023-09-12 |
|
123,48 |
EUR |
2023-02-13 |
|
123,43 |
EUR |
2023-08-17 |
|
123,42 |
EUR |
2023-09-08 |
|
123,42 |
EUR |
2023-09-22 |
|
123,38 |
EUR |
2023-02-08 |
|
123,35 |
EUR |
2023-09-06 |
|
123,35 |
EUR |
2023-02-14 |
|
123,34 |
EUR |
2023-11-09 |
|
123,23 |
EUR |
2023-11-13 |
|
123,22 |
EUR |
2022-04-22 |
|
123,19 |
EUR |
2023-02-06 |
|
123,15 |
EUR |
2023-09-13 |
|
123,15 |
EUR |
2023-08-21 |
|
123,14 |
EUR |
2022-03-21 |
|
123,11 |
EUR |
2023-09-07 |
|
123,10 |
EUR |
2021-03-18 |
|
123,09 |
EUR |
2023-02-07 |
|
123,08 |
EUR |
2023-03-01 |
|
123,05 |
EUR |
2023-01-27 |
|
123,02 |
EUR |
2023-08-18 |
|
123,01 |
EUR |
2023-01-17 |
|
122,99 |
EUR |
2022-03-28 |
|
122,93 |
EUR |
2022-04-14 |
|
122,91 |
EUR |
2021-03-22 |
|
122,90 |
EUR |
2023-01-26 |
|
122,89 |
EUR |
2023-02-01 |
|
122,89 |
EUR |
2021-03-16 |
|
122,88 |
EUR |
2023-03-29 |
|
122,80 |
EUR |
2022-03-17 |
|
122,78 |
EUR |
2023-01-18 |
|
122,75 |
EUR |
2022-04-06 |
|
122,70 |
EUR |
2023-01-31 |
|
122,67 |
EUR |
2023-01-30 |
|
122,65 |
EUR |
2021-03-17 |
|
122,64 |
EUR |
2023-02-24 |
|
122,61 |
EUR |
2023-11-10 |
|
122,61 |
EUR |
2021-03-23 |
|
122,61 |
EUR |
2022-04-11 |
|
122,60 |
EUR |
2021-02-16 |
|
122,59 |
EUR |
2023-01-24 |
|
122,56 |
EUR |
2023-03-10 |
|
122,56 |
EUR |
2022-03-23 |
|
122,55 |
EUR |
2021-03-11 |
|
122,55 |
EUR |
2021-03-25 |
|
122,54 |
EUR |
2023-01-16 |
|
122,53 |
EUR |
2021-03-19 |
|
122,53 |
EUR |
2021-02-15 |
|
122,52 |
EUR |
2023-09-25 |
|
122,47 |
EUR |
2023-01-25 |
|
122,40 |
EUR |
2023-01-23 |
|
122,38 |
EUR |
2021-03-24 |
|
122,38 |
EUR |
2022-04-12 |
|
122,37 |
EUR |
2023-10-10 |
|
122,35 |
EUR |
2023-02-10 |
|
122,34 |
EUR |
2023-11-08 |
|
122,28 |
EUR |
2023-03-23 |
|
122,27 |
EUR |
2022-03-25 |
|
122,24 |
EUR |
2022-03-24 |
|
122,22 |
EUR |
2023-10-12 |
|
122,22 |
EUR |
2023-11-02 |
|
122,20 |
EUR |
2023-10-11 |
|
122,19 |
EUR |
2023-11-03 |
|
122,10 |
EUR |
2022-03-16 |
|
122,09 |
EUR |
2022-04-13 |
|
122,06 |
EUR |
2023-01-13 |
|
122,05 |
EUR |
2022-04-07 |
|
122,03 |
EUR |
2023-03-22 |
|
122,02 |
EUR |
2022-04-19 |
|
121,99 |
EUR |
2023-09-29 |
|
121,86 |
EUR |
2023-01-20 |
|
121,86 |
EUR |
2022-04-28 |
|
121,85 |
EUR |
2022-04-29 |
|
121,80 |
EUR |
2021-03-15 |
|
121,77 |
EUR |
2023-09-26 |
|
121,76 |
EUR |
2021-03-12 |
|
121,68 |
EUR |
2023-03-21 |
|
121,61 |
EUR |
2023-03-27 |
|
121,57 |
EUR |
2021-02-12 |
|
121,55 |
EUR |
2023-11-07 |
|
121,47 |
EUR |
2023-09-28 |
|
121,44 |
EUR |
2023-11-06 |
|
121,44 |
EUR |
2023-03-28 |
|
121,40 |
EUR |
2023-03-14 |
|
121,40 |
EUR |
2023-01-12 |
|
121,33 |
EUR |
2023-01-19 |
|
121,28 |
EUR |
2021-02-17 |
|
121,25 |
EUR |
2021-03-10 |
|
121,21 |
EUR |
2023-10-16 |
|
121,15 |
EUR |
2023-09-27 |
|
121,13 |
EUR |
2021-02-19 |
|
121,11 |
EUR |
2023-10-17 |
|
121,05 |
EUR |
2023-10-13 |
|
120,96 |
EUR |
2023-10-02 |
|
120,91 |
EUR |
2023-10-06 |
|
120,88 |
EUR |
2022-04-25 |
|
120,88 |
EUR |
2022-05-30 |
|
120,86 |
EUR |
2021-02-11 |
|
120,83 |
EUR |
2023-03-24 |
|
120,79 |
EUR |
2021-03-09 |
|
120,79 |
EUR |
2022-03-02 |
|
120,76 |
EUR |
2023-01-11 |
|
120,45 |
EUR |
2023-01-09 |
|
120,45 |
EUR |
2023-10-05 |
|
120,42 |
EUR |
2023-10-09 |
|
120,40 |
EUR |
2023-10-18 |
|
120,40 |
EUR |
2021-02-08 |
|
120,34 |
EUR |
2022-04-27 |
|
120,33 |
EUR |
2022-05-03 |
|
120,27 |
EUR |
2021-02-18 |
|
120,25 |
EUR |
2023-10-19 |
|
120,22 |
EUR |
2023-03-16 |
|
120,17 |
EUR |
2021-02-09 |
|
120,15 |
EUR |
2022-02-24 |
|
120,11 |
EUR |
2023-10-25 |
|
120,08 |
EUR |
2023-03-20 |
|
120,07 |
EUR |
2022-05-02 |
|
120,04 |
EUR |
2021-02-04 |
|
120,03 |
EUR |
2023-01-10 |
|
120,02 |
EUR |
2022-04-26 |
|
120,00 |
EUR |
2021-02-05 |
|
119,99 |
EUR |
2023-10-04 |
|
119,86 |
EUR |
2021-02-10 |
|
119,84 |
EUR |
2022-05-27 |
|
119,83 |
EUR |
2023-10-03 |
|
119,81 |
EUR |
2022-03-01 |
|
119,77 |
EUR |
2023-10-24 |
|
119,76 |
EUR |
2021-02-22 |
|
119,75 |
EUR |
2023-10-31 |
|
119,54 |
EUR |
2023-10-26 |
|
119,54 |
EUR |
2023-03-13 |
|
119,51 |
EUR |
2021-03-01 |
|
119,51 |
EUR |
2021-03-08 |
|
119,40 |
EUR |
2021-03-02 |
|
119,35 |
EUR |
2023-01-06 |
|
119,32 |
EUR |
2022-06-07 |
|
119,31 |
EUR |
2022-06-02 |
|
119,20 |
EUR |
2021-03-03 |
|
119,13 |
EUR |
2021-02-03 |
|
119,12 |
EUR |
2022-05-04 |
|
119,11 |
EUR |
2022-05-31 |
|
119,09 |
EUR |
2021-01-08 |
|
119,07 |
EUR |
2021-01-21 |
|
119,06 |
EUR |
2023-10-23 |
|
118,89 |
EUR |
2023-10-20 |
|
118,81 |
EUR |
2022-06-03 |
|
118,79 |
EUR |
2023-10-30 |
|
118,79 |
EUR |
2023-03-17 |
|
118,75 |
EUR |
2021-02-25 |
|
118,74 |
EUR |
2021-01-22 |
|
118,73 |
EUR |
2022-03-03 |
|
118,70 |
EUR |
2021-02-23 |
|
118,63 |
EUR |
2022-12-01 |
|
118,62 |
EUR |
2021-02-24 |
|
118,62 |
EUR |
2021-01-20 |
|
118,60 |
EUR |
2021-01-14 |
|
118,59 |
EUR |
2023-01-04 |
|
118,51 |
EUR |
2022-06-08 |
|
118,50 |
EUR |
2021-02-02 |
|
118,33 |
EUR |
2022-05-05 |
|
118,33 |
EUR |
2022-12-02 |
|
118,33 |
EUR |
2022-08-04 |
|
118,32 |
EUR |
2021-01-26 |
|
118,31 |
EUR |
2022-12-14 |
|
118,30 |
EUR |
2022-12-13 |
|
118,23 |
EUR |
2021-03-04 |
|
118,22 |
EUR |
2023-03-15 |
|
118,22 |
EUR |
2023-10-27 |
|
118,20 |
EUR |
2021-01-11 |
|
118,16 |
EUR |
2021-01-07 |
|
118,15 |
EUR |
2022-05-17 |
|
118,09 |
EUR |
2021-01-13 |
|
118,07 |
EUR |
2022-03-09 |
|
118,04 |
EUR |
2022-08-16 |
|
117,98 |
EUR |
2023-01-05 |
|
117,97 |
EUR |
2021-01-12 |
|
117,94 |
EUR |
2022-03-15 |
|
117,94 |
EUR |
2022-03-14 |
|
117,93 |
EUR |
2022-06-01 |
|
117,92 |
EUR |
2022-08-08 |
|
117,77 |
EUR |
2022-12-05 |
|
117,77 |
EUR |
2021-01-04 |
|
117,76 |
EUR |
2021-01-06 |
|
117,67 |
EUR |
2021-02-26 |
|
117,65 |
EUR |
2022-11-30 |
|
117,64 |
EUR |
2021-01-18 |
|
117,63 |
EUR |
2022-12-09 |
|
117,61 |
EUR |
2022-08-03 |
|
117,60 |
EUR |
2022-11-24 |
|
117,56 |
EUR |
2022-11-25 |
|
117,56 |
EUR |
2021-01-25 |
|
117,53 |
EUR |
2020-12-29 |
|
117,52 |
EUR |
2022-08-12 |
|
117,51 |
EUR |
2021-01-19 |
|
117,45 |
EUR |
2022-08-10 |
|
117,38 |
EUR |
2022-12-07 |
|
117,37 |
EUR |
2022-12-06 |
|
117,37 |
EUR |
2022-08-18 |
|
117,34 |
EUR |
2022-08-11 |
|
117,33 |
EUR |
2021-01-15 |
|
117,31 |
EUR |
2022-05-23 |
|
117,31 |
EUR |
2022-11-23 |
|
117,23 |
EUR |
2020-12-30 |
|
117,19 |
EUR |
2022-12-08 |
|
117,19 |
EUR |
2022-08-09 |
|
117,16 |
EUR |
2022-08-01 |
|
117,16 |
EUR |
2020-12-28 |
|
117,11 |
EUR |
2022-05-13 |
|
117,11 |
EUR |
2022-06-09 |
|
117,10 |
EUR |
2022-12-12 |
|
117,09 |
EUR |
2021-01-28 |
|
117,05 |
EUR |
2022-08-05 |
|
117,04 |
EUR |
2022-07-29 |
|
117,01 |
EUR |
2022-08-17 |
|
116,98 |
EUR |
2021-01-05 |
|
116,93 |
EUR |
2022-11-28 |
|
116,87 |
EUR |
2022-05-16 |
|
116,79 |
EUR |
2021-03-05 |
|
116,79 |
EUR |
2022-11-22 |
|
116,74 |
EUR |
2021-02-01 |
|
116,72 |
EUR |
2020-12-31 |
|
116,69 |
EUR |
2022-11-29 |
|
116,60 |
EUR |
2022-05-18 |
|
116,57 |
EUR |
2022-08-19 |
|
116,54 |
EUR |
2022-11-21 |
|
116,53 |
EUR |
2022-05-25 |
|
116,37 |
EUR |
2022-08-02 |
|
116,36 |
EUR |
2023-01-03 |
|
116,34 |
EUR |
2022-11-18 |
|
116,32 |
EUR |
2021-01-27 |
|
116,12 |
EUR |
2022-03-11 |
|
116,08 |
EUR |
2022-12-21 |
|
116,06 |
EUR |
2022-05-24 |
|
115,99 |
EUR |
2020-12-24 |
|
115,99 |
EUR |
2022-11-15 |
|
115,93 |
EUR |
2022-05-06 |
|
115,83 |
EUR |
2022-12-29 |
|
115,77 |
EUR |
2023-01-02 |
|
115,76 |
EUR |
2022-07-28 |
|
115,76 |
EUR |
2020-12-23 |
|
115,72 |
EUR |
2022-05-11 |
|
115,67 |
EUR |
2022-05-20 |
|
115,63 |
EUR |
2020-12-18 |
|
115,49 |
EUR |
2022-11-16 |
|
115,44 |
EUR |
2022-12-15 |
|
115,35 |
EUR |
2020-12-17 |
|
115,33 |
EUR |
2022-11-17 |
|
115,30 |
EUR |
2022-12-22 |
|
115,30 |
EUR |
2022-12-27 |
|
115,21 |
EUR |
2022-11-14 |
|
115,13 |
EUR |
2022-05-19 |
|
115,12 |
EUR |
2022-11-10 |
|
115,07 |
EUR |
2022-12-23 |
|
114,99 |
EUR |
2022-03-10 |
|
114,91 |
EUR |
2021-01-29 |
|
114,82 |
EUR |
2020-12-22 |
|
114,82 |
EUR |
2022-12-28 |
|
114,82 |
EUR |
2022-08-24 |
|
114,81 |
EUR |
2022-08-22 |
|
114,75 |
EUR |
2022-08-25 |
|
114,74 |
EUR |
2020-12-16 |
|
114,72 |
EUR |
2022-12-19 |
|
114,63 |
EUR |
2022-11-11 |
|
114,55 |
EUR |
2022-12-16 |
|
114,45 |
EUR |
2022-12-20 |
|
114,39 |
EUR |
2022-05-12 |
|
114,38 |
EUR |
2022-12-30 |
|
114,38 |
EUR |
2022-07-27 |
|
114,16 |
EUR |
2020-02-19 |
|
114,06 |
EUR |
2022-08-23 |
|
114,03 |
EUR |
2022-07-22 |
|
114,00 |
EUR |
2020-12-01 |
|
113,93 |
EUR |
2020-12-04 |
|
113,92 |
EUR |
2022-07-25 |
|
113,91 |
EUR |
2020-11-27 |
|
113,89 |
EUR |
2022-06-10 |
|
113,81 |
EUR |
2022-09-12 |
|
113,78 |
EUR |
2020-12-08 |
|
113,73 |
EUR |
2020-12-15 |
|
113,68 |
EUR |
2022-07-21 |
|
113,64 |
EUR |
2020-12-07 |
|
113,58 |
EUR |
2020-12-09 |
|
113,54 |
EUR |
2020-12-02 |
|
113,49 |
EUR |
2020-12-03 |
|
113,46 |
EUR |
2020-11-30 |
|
113,46 |
EUR |
2022-07-26 |
|
113,42 |
EUR |
2020-02-17 |
|
113,36 |
EUR |
2020-12-10 |
|
113,23 |
EUR |
2020-12-14 |
|
113,21 |
EUR |
2020-12-21 |
|
113,21 |
EUR |
2022-03-04 |
|
113,16 |
EUR |
2022-05-10 |
|
113,13 |
EUR |
2022-11-09 |
|
113,10 |
EUR |
2020-11-26 |
|
113,09 |
EUR |
2020-11-20 |
|
113,04 |
EUR |
2020-02-20 |
|
113,02 |
EUR |
2020-02-18 |
|
113,02 |
EUR |
2020-02-14 |
|
112,99 |
EUR |
2020-11-11 |
|
112,94 |
EUR |
2022-08-26 |
|
112,91 |
EUR |
2022-07-19 |
|
112,89 |
EUR |
2020-11-25 |
|
112,88 |
EUR |
2020-02-13 |
|
112,86 |
EUR |
2022-07-20 |
|
112,82 |
EUR |
2022-11-08 |
|
112,77 |
EUR |
2020-11-24 |
|
112,72 |
EUR |
2022-06-24 |
|
112,70 |
EUR |
2020-12-11 |
|
112,69 |
EUR |
2020-11-18 |
|
112,62 |
EUR |
2020-02-12 |
|
112,58 |
EUR |
2020-02-21 |
|
112,51 |
EUR |
2022-06-28 |
|
112,49 |
EUR |
2020-11-23 |
|
112,42 |
EUR |
2020-11-19 |
|
112,41 |
EUR |
2020-11-16 |
|
112,39 |
EUR |
2022-06-27 |
|
112,20 |
EUR |
2022-09-09 |
|
112,13 |
EUR |
2022-09-13 |
|
112,13 |
EUR |
2020-02-11 |
|
112,11 |
EUR |
2020-11-17 |
|
112,09 |
EUR |
2020-11-12 |
|
112,08 |
EUR |
2022-03-07 |
|
112,00 |
EUR |
2020-11-13 |
|
111,86 |
EUR |
2022-07-08 |
|
111,85 |
EUR |
2022-10-26 |
|
111,83 |
EUR |
2022-11-07 |
|
111,79 |
EUR |
2020-11-10 |
|
111,76 |
EUR |
2022-11-04 |
|
111,75 |
EUR |
2020-11-09 |
|
111,60 |
EUR |
2022-08-29 |
|
111,57 |
EUR |
2022-08-30 |
|
111,56 |
EUR |
2022-06-15 |
|
111,53 |
EUR |
2022-07-11 |
|
111,49 |
EUR |
2022-09-14 |
|
111,48 |
EUR |
2022-10-25 |
|
111,47 |
EUR |
2022-07-18 |
|
111,41 |
EUR |
2022-10-31 |
|
111,41 |
EUR |
2022-10-28 |
|
111,33 |
EUR |
2022-07-07 |
|
111,29 |
EUR |
2022-06-29 |
|
111,18 |
EUR |
2022-10-27 |
|
111,12 |
EUR |
2022-06-13 |
|
111,06 |
EUR |
2020-02-10 |
|
111,01 |
EUR |
2020-02-07 |
|
111,01 |
EUR |
2022-07-12 |
|
110,98 |
EUR |
2022-03-08 |
|
110,93 |
EUR |
2020-02-06 |
|
110,82 |
EUR |
2020-10-12 |
|
110,79 |
EUR |
2022-07-15 |
|
110,79 |
EUR |
2022-09-02 |
|
110,76 |
EUR |
2022-09-15 |
|
110,74 |
EUR |
2022-09-08 |
|
110,73 |
EUR |
2022-11-02 |
|
110,68 |
EUR |
2020-10-14 |
|
110,68 |
EUR |
2020-10-13 |
|
110,44 |
EUR |
2022-06-21 |
|
110,43 |
EUR |
2020-08-26 |
|
110,40 |
EUR |
2022-08-31 |
|
110,35 |
EUR |
2022-07-13 |
|
110,17 |
EUR |
2020-02-05 |
|
110,09 |
EUR |
2022-06-20 |
|
110,08 |
EUR |
2020-01-17 |
|
110,03 |
EUR |
2020-07-21 |
|
110,00 |
EUR |
2022-09-07 |
|
109,97 |
EUR |
2022-11-03 |
|
109,97 |
EUR |
2020-01-20 |
|
109,93 |
EUR |
2020-07-23 |
|
109,92 |
EUR |
2020-07-20 |
|
109,92 |
EUR |
2020-09-02 |
|
109,87 |
EUR |
2022-09-06 |
|
109,82 |
EUR |
2022-07-06 |
|
109,82 |
EUR |
2022-06-22 |
|
109,77 |
EUR |
2020-01-24 |
|
109,66 |
EUR |
2020-10-09 |
|
109,65 |
EUR |
2022-09-05 |
|
109,64 |
EUR |
2022-07-04 |
|
109,62 |
EUR |
2020-10-16 |
|
109,62 |
EUR |
2022-09-16 |
|
109,60 |
EUR |
2020-09-16 |
|
109,59 |
EUR |
2022-06-17 |
|
109,56 |
EUR |
2022-07-01 |
|
109,48 |
EUR |
2020-07-22 |
|
109,47 |
EUR |
2022-06-14 |
|
109,46 |
EUR |
2022-06-30 |
|
109,44 |
EUR |
2020-01-21 |
|
109,43 |
EUR |
2022-09-21 |
|
109,27 |
EUR |
2022-10-24 |
|
109,27 |
EUR |
2020-08-27 |
|
109,22 |
EUR |
2022-09-19 |
|
109,21 |
EUR |
2020-01-22 |
|
109,19 |
EUR |
2020-08-12 |
|
109,18 |
EUR |
2020-09-15 |
|
109,18 |
EUR |
2020-10-19 |
|
109,13 |
EUR |
2020-10-20 |
|
109,05 |
EUR |
2020-08-25 |
|
109,03 |
EUR |
2022-10-04 |
|
109,02 |
EUR |
2020-10-08 |
|
108,98 |
EUR |
2022-07-14 |
|
108,92 |
EUR |
2022-09-01 |
|
108,92 |
EUR |
2020-09-17 |
|
108,92 |
EUR |
2022-06-16 |
|
108,91 |
EUR |
2020-01-16 |
|
108,89 |
EUR |
2020-02-04 |
|
108,89 |
EUR |
2020-08-24 |
|
108,89 |
EUR |
2020-08-28 |
|
108,77 |
EUR |
2020-09-18 |
|
108,77 |
EUR |
2020-09-09 |
|
108,73 |
EUR |
2020-08-13 |
|
108,71 |
EUR |
2020-01-29 |
|
108,69 |
EUR |
2020-01-09 |
|
108,68 |
EUR |
2020-11-05 |
|
108,65 |
EUR |
2020-10-05 |
|
108,63 |
EUR |
2020-09-14 |
|
108,62 |
EUR |
2020-01-15 |
|
108,58 |
EUR |
2020-01-14 |
|
108,56 |
EUR |
2020-11-06 |
|
108,50 |
EUR |
2020-09-11 |
|
108,49 |
EUR |
2020-09-10 |
|
108,49 |
EUR |
2020-01-10 |
|
108,47 |
EUR |
2020-01-13 |
|
108,47 |
EUR |
2020-01-02 |
|
108,45 |
EUR |
2022-10-05 |
|
108,43 |
EUR |
2020-01-23 |
|
108,38 |
EUR |
2020-02-24 |
|
108,34 |
EUR |
2020-10-07 |
|
108,27 |
EUR |
2020-09-01 |
|
108,26 |
EUR |
2020-07-13 |
|
108,25 |
EUR |
2020-07-15 |
|
108,25 |
EUR |
2020-08-19 |
|
108,24 |
EUR |
2020-10-06 |
|
108,23 |
EUR |
2020-07-16 |
|
108,22 |
EUR |
2022-09-20 |
|
108,20 |
EUR |
2020-07-17 |
|
108,18 |
EUR |
2019-12-27 |
|
108,16 |
EUR |
2020-01-28 |
|
108,14 |
EUR |
2020-01-08 |
|
108,13 |
EUR |
2020-10-15 |
|
108,07 |
EUR |
2019-12-23 |
|
108,06 |
EUR |
2020-09-07 |
|
108,05 |
EUR |
2022-10-20 |
|
108,05 |
EUR |
2020-01-03 |
|
108,03 |
EUR |
2020-01-07 |
|
108,00 |
EUR |
2019-12-24 |
|
107,92 |
EUR |
2020-08-17 |
|
107,90 |
EUR |
2019-12-20 |
|
107,89 |
EUR |
2020-08-11 |
|
107,87 |
EUR |
2020-10-01 |
|
107,86 |
EUR |
2020-10-23 |
|
107,86 |
EUR |
2020-07-27 |
|
107,86 |
EUR |
2022-10-06 |
|
107,84 |
EUR |
2020-09-03 |
|
107,77 |
EUR |
2022-07-05 |
|
107,72 |
EUR |
2020-08-31 |
|
107,71 |
EUR |
2020-10-21 |
|
107,70 |
EUR |
2020-07-28 |
|
107,70 |
EUR |
2022-10-18 |
|
107,69 |
EUR |
2020-10-22 |
|
107,65 |
EUR |
2020-07-29 |
|
107,64 |
EUR |
2020-10-02 |
|
107,63 |
EUR |
2020-01-30 |
|
107,62 |
EUR |
2020-09-28 |
|
107,55 |
EUR |
2019-12-16 |
|
107,54 |
EUR |
2022-10-21 |
|
107,51 |
EUR |
2020-08-18 |
|
107,48 |
EUR |
2020-09-29 |
|
107,47 |
EUR |
2020-01-06 |
|
107,45 |
EUR |
2020-07-24 |
|
107,42 |
EUR |
2020-07-06 |
|
107,38 |
EUR |
2022-10-19 |
|
107,37 |
EUR |
2020-02-03 |
|
107,36 |
EUR |
2019-12-30 |
|
107,31 |
EUR |
2020-08-14 |
|
107,28 |
EUR |
2020-11-04 |
|
107,28 |
EUR |
2022-09-22 |
|
107,24 |
EUR |
2019-12-31 |
|
107,21 |
EUR |
2020-01-27 |
|
107,20 |
EUR |
2022-10-17 |
|
107,13 |
EUR |
2020-07-14 |
|
107,00 |
EUR |
2020-08-20 |
|
107,00 |
EUR |
2019-12-17 |
|
106,99 |
EUR |
2020-09-30 |
|
106,99 |
EUR |
2020-07-07 |
|
106,94 |
EUR |
2019-12-19 |
|
106,86 |
EUR |
2020-08-03 |
|
106,84 |
EUR |
2020-08-21 |
|
106,81 |
EUR |
2019-12-18 |
|
106,74 |
EUR |
2020-08-07 |
|
106,73 |
EUR |
2020-02-26 |
|
106,72 |
EUR |
2020-08-05 |
|
106,71 |
EUR |
2020-07-10 |
|
106,67 |
EUR |
2020-09-08 |
|
106,57 |
EUR |
2020-07-08 |
|
106,51 |
EUR |
2019-12-13 |
|
106,43 |
EUR |
2020-01-31 |
|
106,39 |
EUR |
2020-09-23 |
|
106,35 |
EUR |
2020-08-10 |
|
106,34 |
EUR |
2020-02-25 |
|
106,26 |
EUR |
2020-08-04 |
|
106,23 |
EUR |
2020-07-02 |
|
106,07 |
EUR |
2022-10-07 |
|
106,06 |
EUR |
2020-08-06 |
|
106,01 |
EUR |
2020-09-04 |
|
105,97 |
EUR |
2020-07-09 |
|
105,90 |
EUR |
2019-11-27 |
|
105,84 |
EUR |
2019-12-12 |
|
105,78 |
EUR |
2019-11-28 |
|
105,78 |
EUR |
2020-07-03 |
|
105,73 |
EUR |
2019-11-26 |
|
105,67 |
EUR |
2020-09-24 |
|
105,66 |
EUR |
2020-09-22 |
|
105,65 |
EUR |
2022-09-23 |
|
105,64 |
EUR |
2022-10-14 |
|
105,60 |
EUR |
2019-11-29 |
|
105,51 |
EUR |
2019-11-25 |
|
105,47 |
EUR |
2019-12-11 |
|
105,45 |
EUR |
2019-12-06 |
|
105,28 |
EUR |
2022-10-10 |
|
105,28 |
EUR |
2022-10-03 |
|
105,28 |
EUR |
2020-09-21 |
|
105,26 |
EUR |
2020-06-05 |
|
105,17 |
EUR |
2020-09-25 |
|
105,15 |
EUR |
2019-12-09 |
|
105,14 |
EUR |
2022-09-30 |
|
105,10 |
EUR |
2022-09-26 |
|
105,05 |
EUR |
2019-12-10 |
|
105,04 |
EUR |
2020-07-30 |
|
104,99 |
EUR |
2020-10-26 |
|
104,98 |
EUR |
2022-10-11 |
|
104,97 |
EUR |
2022-09-28 |
|
104,95 |
EUR |
2022-09-27 |
|
104,90 |
EUR |
2019-11-22 |
|
104,86 |
EUR |
2020-11-03 |
|
104,72 |
EUR |
2022-10-13 |
|
104,71 |
EUR |
2022-10-12 |
|
104,63 |
EUR |
2019-11-21 |
|
104,42 |
EUR |
2020-07-31 |
|
104,16 |
EUR |
2020-10-27 |
|
104,13 |
EUR |
2019-12-05 |
|
104,13 |
EUR |
2019-12-04 |
|
104,00 |
EUR |
2020-06-08 |
|
103,95 |
EUR |
2020-07-01 |
|
103,87 |
EUR |
2020-06-03 |
|
103,83 |
EUR |
2020-06-30 |
|
103,72 |
EUR |
2020-06-19 |
|
103,59 |
EUR |
2020-06-09 |
|
103,59 |
EUR |
2022-09-29 |
|
103,53 |
EUR |
2019-12-02 |
|
103,42 |
EUR |
2020-06-04 |
|
103,36 |
EUR |
2020-06-17 |
|
103,35 |
EUR |
2020-06-10 |
|
103,28 |
EUR |
2020-06-22 |
|
103,28 |
EUR |
2020-06-29 |
|
103,19 |
EUR |
2020-06-25 |
|
103,17 |
EUR |
2020-06-18 |
|
103,14 |
EUR |
2020-02-27 |
|
103,05 |
EUR |
2019-12-03 |
|
102,96 |
EUR |
2020-03-04 |
|
102,91 |
EUR |
2020-06-26 |
|
102,68 |
EUR |
2020-06-16 |
|
102,29 |
EUR |
2020-11-02 |
|
102,17 |
EUR |
2020-06-24 |
|
101,70 |
EUR |
2020-03-05 |
|
101,58 |
EUR |
2020-03-03 |
|
101,17 |
EUR |
2020-06-02 |
|
100,96 |
EUR |
2020-10-29 |
|
100,79 |
EUR |
2020-10-28 |
|
100,78 |
EUR |
2020-10-30 |
|
100,24 |
EUR |
2020-03-02 |
|
100,15 |
EUR |
2020-06-12 |
|
100,03 |
EUR |
2020-06-15 |
|
100,01 |
EUR |
2020-06-11 |
|
99,64 |
EUR |
2020-02-28 |
|
99,47 |
EUR |
2020-05-28 |
|
98,79 |
EUR |
2020-05-29 |
|
98,24 |
EUR |
2020-05-27 |
|
98,12 |
EUR |
2020-05-26 |
|
97,90 |
EUR |
2020-03-06 |
|
97,50 |
EUR |
2020-05-25 |
|
95,72 |
EUR |
2020-05-20 |
|
95,56 |
EUR |
2020-05-22 |
|
94,54 |
EUR |
2020-05-18 |
|
94,52 |
EUR |
2020-04-29 |
|
94,18 |
EUR |
2020-05-19 |
|
94,01 |
EUR |
2020-05-08 |
|
93,78 |
EUR |
2020-05-12 |
|
93,61 |
EUR |
2020-05-11 |
|
93,05 |
EUR |
2020-05-07 |
|
93,02 |
EUR |
2020-04-28 |
|
93,00 |
EUR |
2020-04-30 |
|
92,13 |
EUR |
2020-05-13 |
|
91,90 |
EUR |
2020-05-05 |
|
91,86 |
EUR |
2020-04-27 |
|
91,60 |
EUR |
2020-05-06 |
|
91,45 |
EUR |
2020-04-20 |
|
90,96 |
EUR |
2020-04-14 |
|
90,88 |
EUR |
2020-04-17 |
|
90,72 |
EUR |
2020-04-23 |
|
90,56 |
EUR |
2020-03-09 |
|
90,50 |
EUR |
2020-05-15 |
|
90,34 |
EUR |
2020-04-22 |
|
90,15 |
EUR |
2020-05-14 |
|
90,15 |
EUR |
2020-05-04 |
|
89,86 |
EUR |
2020-04-09 |
|
89,78 |
EUR |
2020-04-24 |
|
88,95 |
EUR |
2020-03-10 |
|
88,88 |
EUR |
2020-04-16 |
|
88,78 |
EUR |
2020-04-21 |
|
88,58 |
EUR |
2020-03-11 |
|
88,45 |
EUR |
2020-04-07 |
|
88,39 |
EUR |
2020-04-08 |
|
88,15 |
EUR |
2020-04-15 |
|
87,31 |
EUR |
2020-04-06 |
|
87,16 |
EUR |
2020-03-26 |
|
86,38 |
EUR |
2020-03-31 |
|
85,41 |
EUR |
2020-03-30 |
|
85,28 |
EUR |
2020-03-25 |
|
84,25 |
EUR |
2020-04-02 |
|
84,06 |
EUR |
2020-03-27 |
|
83,90 |
EUR |
2020-04-01 |
|
83,48 |
EUR |
2020-04-03 |
|
83,41 |
EUR |
2020-03-24 |
|
79,45 |
EUR |
2020-03-13 |
|
78,56 |
EUR |
2020-03-20 |
|
78,22 |
EUR |
2020-03-12 |
|
77,23 |
EUR |
2020-03-17 |
|
76,87 |
EUR |
2020-03-23 |
|
76,37 |
EUR |
2020-03-19 |
|
75,27 |
EUR |
2020-03-16 |
|
74,41 |
EUR |
2020-03-18 |