|
3 397,34 |
USD |
2024-08-22 |
|
3 417,61 |
USD |
2024-08-21 |
|
3 377,18 |
USD |
2024-08-20 |
|
3 397,12 |
USD |
2024-08-19 |
|
3 366,20 |
USD |
2024-08-16 |
|
3 290,34 |
USD |
2024-08-14 |
|
3 279,43 |
USD |
2024-08-13 |
|
3 221,43 |
USD |
2024-08-12 |
|
3 247,67 |
USD |
2024-08-09 |
|
3 244,42 |
USD |
2024-08-08 |
|
3 165,74 |
USD |
2024-08-07 |
|
3 178,82 |
USD |
2024-08-06 |
|
3 139,44 |
USD |
2024-08-05 |
|
3 200,74 |
USD |
2024-08-02 |
|
3 286,20 |
USD |
2024-08-01 |
|
3 339,44 |
USD |
2024-07-31 |
|
3 317,51 |
USD |
2024-07-30 |
|
3 336,88 |
USD |
2024-07-29 |
|
3 323,83 |
USD |
2024-07-26 |
|
3 332,11 |
USD |
2024-07-25 |
|
3 308,21 |
USD |
2024-07-24 |
|
3 389,39 |
USD |
2024-07-23 |
|
3 388,16 |
USD |
2024-07-22 |
|
3 362,35 |
USD |
2024-07-19 |
|
3 385,30 |
USD |
2024-07-18 |
|
3 425,68 |
USD |
2024-07-17 |
|
3 492,30 |
USD |
2024-07-16 |
|
3 444,12 |
USD |
2024-07-15 |
|
3 439,07 |
USD |
2024-07-12 |
|
3 414,11 |
USD |
2024-07-11 |
|
3 375,56 |
USD |
2024-07-10 |
|
3 376,60 |
USD |
2024-07-09 |
|
3 419,11 |
USD |
2024-07-08 |
|
3 422,81 |
USD |
2024-07-05 |
|
3 413,68 |
USD |
2024-07-03 |
|
3 405,60 |
USD |
2024-07-02 |
|
3 389,90 |
USD |
2024-07-01 |
|
3 406,91 |
USD |
2024-06-28 |
|
3 415,73 |
USD |
2024-06-27 |
|
3 404,22 |
USD |
2024-06-26 |
|
3 410,80 |
USD |
2024-06-25 |
|
3 417,36 |
USD |
2024-06-24 |
|
3 409,99 |
USD |
2024-06-21 |
|
3 391,05 |
USD |
2024-06-20 |
|
3 411,98 |
USD |
2024-06-18 |
|
3 392,41 |
USD |
2024-06-17 |
|
3 368,88 |
USD |
2024-06-14 |
|
3 391,24 |
USD |
2024-06-13 |
|
3 425,01 |
USD |
2024-06-12 |
|
3 391,45 |
USD |
2024-06-11 |
|
3 388,80 |
USD |
2024-06-10 |
|
3 376,51 |
USD |
2024-06-07 |
|
3 389,37 |
USD |
2024-06-06 |
|
3 409,11 |
USD |
2024-06-05 |
|
3 370,70 |
USD |
2024-06-04 |
|
3 379,46 |
USD |
2024-06-03 |
|
3 408,82 |
USD |
2024-05-31 |
|
3 395,18 |
USD |
2024-05-30 |
|
3 438,50 |
USD |
2024-05-29 |
|
3 471,32 |
USD |
2024-05-28 |
|
3 499,59 |
USD |
2024-05-24 |
|
3 453,56 |
USD |
2024-05-23 |
|
3 489,67 |
USD |
2024-05-22 |
|
3 502,25 |
USD |
2024-05-21 |
|
3 495,70 |
USD |
2024-05-17 |
|
3 488,95 |
USD |
2024-05-16 |
|
3 505,67 |
USD |
2024-05-15 |
|
3 460,78 |
USD |
2024-05-14 |
|
3 436,59 |
USD |
2024-05-13 |
|
3 455,51 |
USD |
2024-05-10 |
|
3 410,87 |
USD |
2024-05-08 |
|
3 439,86 |
USD |
2024-05-07 |
|
3 449,03 |
USD |
2024-05-06 |
|
3 406,84 |
USD |
2024-05-03 |
|
3 369,22 |
USD |
2024-05-02 |
|
3 357,28 |
USD |
2024-04-30 |
|
3 408,97 |
USD |
2024-04-29 |
|
3 372,77 |
USD |
2024-04-26 |
|
3 351,05 |
USD |
2024-04-25 |
|
3 359,70 |
USD |
2024-04-24 |
|
3 360,85 |
USD |
2024-04-23 |
|
3 307,20 |
USD |
2024-04-22 |
|
3 279,26 |
USD |
2024-04-19 |
|
3 307,41 |
USD |
2024-04-18 |
|
3 317,00 |
USD |
2024-04-17 |
|
3 345,91 |
USD |
2024-04-16 |
|
3 355,30 |
USD |
2024-04-15 |
|
3 406,24 |
USD |
2024-04-12 |
|
3 470,36 |
USD |
2024-04-11 |
|
3 463,42 |
USD |
2024-04-10 |
|
3 505,60 |
USD |
2024-04-09 |
|
3 495,61 |
USD |
2024-04-08 |
|
3 478,01 |
USD |
2024-04-05 |
|
3 438,66 |
USD |
2024-04-04 |
|
3 466,64 |
USD |
2024-04-03 |
|
3 479,68 |
USD |
2024-04-02 |
|
3 545,86 |
USD |
2024-03-28 |
|
3 536,68 |
USD |
2024-03-27 |
|
3 518,22 |
USD |
2024-03-26 |
|
3 516,57 |
USD |
2024-03-25 |
|
3 522,13 |
USD |
2024-03-22 |
|
3 540,94 |
USD |
2024-03-21 |
|
3 525,56 |
USD |
2024-03-20 |
|
3 489,59 |
USD |
2024-03-19 |
|
3 472,40 |
USD |
2024-03-18 |
|
3 464,15 |
USD |
2024-03-15 |
|
3 494,90 |
USD |
2024-03-14 |
|
3 527,12 |
USD |
2024-03-13 |
|
3 524,80 |
USD |
2024-03-12 |
|
3 494,93 |
USD |
2024-03-11 |
|
3 498,88 |
USD |
2024-03-08 |
|
3 521,52 |
USD |
2024-03-07 |
|
3 486,22 |
USD |
2024-03-06 |
|
3 450,57 |
USD |
2024-03-05 |
|
3 506,74 |
USD |
2024-03-04 |
|
3 502,35 |
USD |
2024-03-01 |
|
3 482,30 |
USD |
2024-02-29 |
|
3 469,20 |
USD |
2024-02-28 |
|
3 472,32 |
USD |
2024-02-27 |
|
3 460,72 |
USD |
2024-02-26 |
|
3 458,28 |
USD |
2024-02-23 |
|
3 447,46 |
USD |
2024-02-22 |
|
3 386,24 |
USD |
2024-02-21 |
|
3 415,21 |
USD |
2024-02-20 |
|
3 439,14 |
USD |
2024-02-16 |
|
3 454,93 |
USD |
2024-02-15 |
|
3 434,48 |
USD |
2024-02-14 |
|
3 370,02 |
USD |
2024-02-13 |
|
3 427,97 |
USD |
2024-02-12 |
|
3 430,62 |
USD |
2024-02-09 |
|
3 420,82 |
USD |
2024-02-08 |
|
3 409,12 |
USD |
2024-02-07 |
|
3 371,50 |
USD |
2024-02-06 |
|
3 356,38 |
USD |
2024-02-05 |
|
3 390,41 |
USD |
2024-02-02 |
|
3 354,03 |
USD |
2024-02-01 |
|
3 300,94 |
USD |
2024-01-31 |
|
3 350,44 |
USD |
2024-01-30 |
|
3 356,93 |
USD |
2024-01-29 |
|
3 301,96 |
USD |
2024-01-26 |
|
3 313,12 |
USD |
2024-01-25 |
|
3 296,73 |
USD |
2024-01-24 |
|
3 316,88 |
USD |
2024-01-23 |
|
3 322,35 |
USD |
2024-01-22 |
|
3 280,30 |
USD |
2024-01-19 |
|
3 263,82 |
USD |
2024-01-18 |
|
3 229,23 |
USD |
2024-01-17 |
|
3 251,70 |
USD |
2024-01-16 |
|
3 269,78 |
USD |
2024-01-12 |
|
3 280,20 |
USD |
2024-01-11 |
|
3 279,27 |
USD |
2024-01-10 |
|
3 268,47 |
USD |
2024-01-09 |
|
3 270,87 |
USD |
2024-01-08 |
|
3 211,59 |
USD |
2024-01-05 |
|
3 203,67 |
USD |
2024-01-04 |
|
3 200,57 |
USD |
2024-01-03 |
|
3 268,80 |
USD |
2024-01-02 |
|
3 309,95 |
USD |
2023-12-29 |
|
3 333,75 |
USD |
2023-12-28 |
|
3 330,76 |
USD |
2023-12-27 |
|
3 290,18 |
USD |
2023-12-22 |
|
3 284,94 |
USD |
2023-12-21 |
|
3 229,83 |
USD |
2023-12-20 |
|
3 293,83 |
USD |
2023-12-19 |
|
3 269,97 |
USD |
2023-12-18 |
|
3 256,78 |
USD |
2023-12-15 |
|
3 268,87 |
USD |
2023-12-14 |
|
3 229,43 |
USD |
2023-12-13 |
|
3 166,25 |
USD |
2023-12-12 |
|
3 138,30 |
USD |
2023-12-11 |
|
3 097,84 |
USD |
2023-12-08 |
|
3 081,21 |
USD |
2023-12-07 |
|
3 072,95 |
USD |
2023-12-06 |
|
3 085,50 |
USD |
2023-12-05 |
|
3 116,59 |
USD |
2023-12-04 |
|
3 121,98 |
USD |
2023-12-01 |
|
3 066,19 |
USD |
2023-11-30 |
|
3 049,49 |
USD |
2023-11-29 |
|
3 020,95 |
USD |
2023-11-28 |
|
3 026,66 |
USD |
2023-11-27 |
|
3 030,11 |
USD |
2023-11-24 |
|
3 016,65 |
USD |
2023-11-22 |
|
2 999,62 |
USD |
2023-11-21 |
|
3 008,35 |
USD |
2023-11-20 |
|
2 983,59 |
USD |
2023-11-17 |
|
2 963,90 |
USD |
2023-11-16 |
|
2 974,06 |
USD |
2023-11-15 |
|
2 967,83 |
USD |
2023-11-14 |
|
2 884,82 |
USD |
2023-11-13 |
|
2 883,98 |
USD |
2023-11-10 |
|
2 852,81 |
USD |
2023-11-09 |
|
2 883,02 |
USD |
2023-11-08 |
|
2 892,33 |
USD |
2023-11-07 |
|
2 859,46 |
USD |
2023-11-06 |
|
2 874,01 |
USD |
2023-11-03 |
|
2 811,52 |
USD |
2023-11-02 |
|
2 741,42 |
USD |
2023-10-31 |
|
2 707,14 |
USD |
2023-10-30 |
|
2 703,75 |
USD |
2023-10-27 |
|
2 710,42 |
USD |
2023-10-26 |
|
2 728,04 |
USD |
2023-10-25 |
|
2 795,61 |
USD |
2023-10-24 |
|
2 780,87 |
USD |
2023-10-23 |
|
2 786,52 |
USD |
2023-10-20 |
|
2 830,86 |
USD |
2023-10-19 |
|
2 859,40 |
USD |
2023-10-18 |
|
2 916,53 |
USD |
2023-10-17 |
|
2 903,01 |
USD |
2023-10-16 |
|
2 857,58 |
USD |
2023-10-13 |
|
2 877,32 |
USD |
2023-10-12 |
|
2 917,15 |
USD |
2023-10-11 |
|
2 914,62 |
USD |
2023-10-10 |
|
2 883,46 |
USD |
2023-10-09 |
|
2 857,64 |
USD |
2023-10-06 |
|
2 814,90 |
USD |
2023-10-05 |
|
2 825,83 |
USD |
2023-10-04 |
|
2 807,99 |
USD |
2023-10-03 |
|
2 861,84 |
USD |
2023-10-02 |
|
2 879,06 |
USD |
2023-09-29 |
|
2 886,83 |
USD |
2023-09-28 |
|
2 854,78 |
USD |
2023-09-27 |
|
2 841,34 |
USD |
2023-09-26 |
|
2 878,37 |
USD |
2023-09-25 |
|
2 872,46 |
USD |
2023-09-22 |
|
2 868,70 |
USD |
2023-09-21 |
|
2 934,83 |
USD |
2023-09-20 |
|
2 957,08 |
USD |
2023-09-19 |
|
2 959,63 |
USD |
2023-09-18 |
|
2 963,94 |
USD |
2023-09-15 |
|
2 997,16 |
USD |
2023-09-14 |
|
2 988,83 |
USD |
2023-09-13 |
|
3 009,11 |
USD |
2023-09-12 |
|
3 028,33 |
USD |
2023-09-11 |
|
3 001,52 |
USD |
2023-09-08 |
|
3 020,52 |
USD |
2023-09-07 |
|
3 023,68 |
USD |
2023-09-06 |
|
3 029,12 |
USD |
2023-09-05 |
|
3 060,66 |
USD |
2023-09-01 |
|
3 043,42 |
USD |
2023-08-31 |
|
3 046,41 |
USD |
2023-08-30 |
|
3 021,26 |
USD |
2023-08-29 |
|
2 978,11 |
USD |
2023-08-28 |
|
2 964,78 |
USD |
2023-08-25 |
|
2 944,04 |
USD |
2023-08-24 |
|
2 990,67 |
USD |
2023-08-23 |
|
2 964,62 |
USD |
2023-08-22 |
|
2 970,20 |
USD |
2023-08-21 |
|
2 948,79 |
USD |
2023-08-18 |
|
2 937,07 |
USD |
2023-08-17 |
|
2 978,07 |
USD |
2023-08-16 |
|
3 030,93 |
USD |
2023-08-14 |
|
3 015,40 |
USD |
2023-08-11 |
|
3 022,69 |
USD |
2023-08-10 |
|
3 018,27 |
USD |
2023-08-09 |
|
3 018,36 |
USD |
2023-08-08 |
|
3 053,44 |
USD |
2023-08-07 |
|
3 026,03 |
USD |
2023-08-04 |
|
3 037,60 |
USD |
2023-08-03 |
|
3 059,03 |
USD |
2023-08-02 |
|
3 126,55 |
USD |
2023-08-01 |
|
3 134,65 |
USD |
2023-07-31 |
|
3 118,23 |
USD |
2023-07-28 |
|
3 095,23 |
USD |
2023-07-27 |
|
3 124,34 |
USD |
2023-07-26 |
|
3 120,87 |
USD |
2023-07-25 |
|
3 093,04 |
USD |
2023-07-24 |
|
3 107,94 |
USD |
2023-07-21 |
|
3 107,72 |
USD |
2023-07-20 |
|
3 151,17 |
USD |
2023-07-19 |
|
3 158,43 |
USD |
2023-07-18 |
|
3 135,91 |
USD |
2023-07-17 |
|
3 110,22 |
USD |
2023-07-14 |
|
3 123,30 |
USD |
2023-07-13 |
|
3 101,90 |
USD |
2023-07-12 |
|
3 092,20 |
USD |
2023-07-11 |
|
3 056,48 |
USD |
2023-07-10 |
|
3 010,61 |
USD |
2023-07-07 |
|
3 005,42 |
USD |
2023-07-06 |
|
3 034,58 |
USD |
2023-07-05 |
|
3 047,21 |
USD |
2023-07-03 |
|
3 053,45 |
USD |
2023-06-30 |
|
3 020,98 |
USD |
2023-06-29 |
|
3 011,62 |
USD |
2023-06-28 |
|
2 995,96 |
USD |
2023-06-27 |
|
2 952,65 |
USD |
2023-06-26 |
|
2 975,10 |
USD |
2023-06-22 |
|
2 964,05 |
USD |
2023-06-21 |
|
2 969,79 |
USD |
2023-06-20 |
|
2 988,32 |
USD |
2023-06-16 |
|
3 007,08 |
USD |
2023-06-15 |
|
2 978,26 |
USD |
2023-06-14 |
|
2 981,50 |
USD |
2023-06-13 |
|
2 960,61 |
USD |
2023-06-12 |
|
2 922,96 |
USD |
2023-06-09 |
|
2 924,32 |
USD |
2023-06-08 |
|
2 906,30 |
USD |
2023-06-07 |
|
2 926,19 |
USD |
2023-06-06 |
|
2 913,44 |
USD |
2023-06-05 |
|
2 904,11 |
USD |
2023-06-02 |
|
2 846,32 |
USD |
2023-06-01 |
|
2 819,70 |
USD |
2023-05-31 |
|
2 849,96 |
USD |
2023-05-30 |
|
2 840,02 |
USD |
2023-05-26 |
|
2 792,73 |
USD |
2023-05-25 |
|
2 772,00 |
USD |
2023-05-24 |
|
2 776,91 |
USD |
2023-05-23 |
|
2 829,72 |
USD |
2023-05-22 |
|
2 818,27 |
USD |
2023-05-19 |
|
2 779,60 |
USD |
2023-05-17 |
|
2 750,63 |
USD |
2023-05-16 |
|
2 775,46 |
USD |
2023-05-15 |
|
2 749,68 |
USD |
2023-05-12 |
|
2 750,95 |
USD |
2023-05-11 |
|
2 762,35 |
USD |
2023-05-10 |
|
2 725,16 |
USD |
2023-05-08 |
|
2 710,92 |
USD |
2023-05-05 |
|
2 651,93 |
USD |
2023-05-04 |
|
2 655,59 |
USD |
2023-05-03 |
|
2 664,70 |
USD |
2023-05-02 |
|
2 714,86 |
USD |
2023-04-28 |
|
2 701,74 |
USD |
2023-04-27 |
|
2 671,62 |
USD |
2023-04-26 |
|
2 686,41 |
USD |
2023-04-25 |
|
2 760,06 |
USD |
2023-04-24 |
|
2 755,61 |
USD |
2023-04-21 |
|
2 751,38 |
USD |
2023-04-20 |
|
2 763,77 |
USD |
2023-04-19 |
|
2 770,11 |
USD |
2023-04-18 |
|
2 756,90 |
USD |
2023-04-17 |
|
2 738,12 |
USD |
2023-04-14 |
|
2 746,22 |
USD |
2023-04-13 |
|
2 712,32 |
USD |
2023-04-12 |
|
2 718,57 |
USD |
2023-04-11 |
|
2 683,40 |
USD |
2023-04-06 |
|
2 691,34 |
USD |
2023-04-05 |
|
2 729,45 |
USD |
2023-04-04 |
|
2 754,92 |
USD |
2023-04-03 |
|
2 766,80 |
USD |
2023-03-31 |
|
2 718,71 |
USD |
2023-03-30 |
|
2 707,17 |
USD |
2023-03-29 |
|
2 661,31 |
USD |
2023-03-28 |
|
2 665,59 |
USD |
2023-03-27 |
|
2 652,73 |
USD |
2023-03-24 |
|
2 655,41 |
USD |
2023-03-23 |
|
2 636,73 |
USD |
2023-03-22 |
|
2 690,41 |
USD |
2023-03-21 |
|
2 633,15 |
USD |
2023-03-20 |
|
2 608,08 |
USD |
2023-03-17 |
|
2 645,37 |
USD |
2023-03-16 |
|
2 594,64 |
USD |
2023-03-15 |
|
2 646,32 |
USD |
2023-03-14 |
|
2 602,93 |
USD |
2023-03-13 |
|
2 630,44 |
USD |
2023-03-10 |
|
2 706,83 |
USD |
2023-03-09 |
|
2 772,94 |
USD |
2023-03-08 |
|
2 766,29 |
USD |
2023-03-07 |
|
2 794,76 |
USD |
2023-03-06 |
|
2 818,33 |
USD |
2023-03-03 |
|
2 770,01 |
USD |
2023-03-02 |
|
2 742,96 |
USD |
2023-03-01 |
|
2 739,82 |
USD |
2023-02-28 |
|
2 747,59 |
USD |
2023-02-27 |
|
2 729,06 |
USD |
2023-02-24 |
|
2 761,49 |
USD |
2023-02-23 |
|
2 738,29 |
USD |
2023-02-22 |
|
2 732,39 |
USD |
2023-02-21 |
|
2 792,94 |
USD |
2023-02-17 |
|
2 814,96 |
USD |
2023-02-16 |
|
2 867,34 |
USD |
2023-02-15 |
|
2 824,25 |
USD |
2023-02-14 |
|
2 801,23 |
USD |
2023-02-13 |
|
2 768,17 |
USD |
2023-02-10 |
|
2 771,96 |
USD |
2023-02-09 |
|
2 791,36 |
USD |
2023-02-08 |
|
2 819,84 |
USD |
2023-02-07 |
|
2 775,61 |
USD |
2023-02-06 |
|
2 802,54 |
USD |
2023-02-03 |
|
2 847,17 |
USD |
2023-02-02 |
|
2 801,66 |
USD |
2023-02-01 |
|
2 744,32 |
USD |
2023-01-31 |
|
2 697,18 |
USD |
2023-01-30 |
|
2 742,66 |
USD |
2023-01-27 |
|
2 732,54 |
USD |
2023-01-26 |
|
2 696,14 |
USD |
2023-01-25 |
|
2 697,74 |
USD |
2023-01-24 |
|
2 704,71 |
USD |
2023-01-23 |
|
2 652,57 |
USD |
2023-01-20 |
|
2 596,92 |
USD |
2023-01-19 |
|
2 635,51 |
USD |
2023-01-18 |
|
2 670,14 |
USD |
2023-01-17 |
|
2 662,87 |
USD |
2023-01-13 |
|
2 643,12 |
USD |
2023-01-12 |
|
2 632,75 |
USD |
2023-01-11 |
|
2 586,83 |
USD |
2023-01-10 |
|
2 565,87 |
USD |
2023-01-09 |
|
2 554,67 |
USD |
2023-01-06 |
|
2 513,67 |
USD |
2023-01-05 |
|
2 555,22 |
USD |
2023-01-04 |
|
2 532,26 |
USD |
2023-01-03 |
|
2 553,92 |
USD |
2022-12-30 |
|
2 561,28 |
USD |
2022-12-29 |
|
2 511,27 |
USD |
2022-12-28 |
|
2 541,32 |
USD |
2022-12-27 |
|
2 559,42 |
USD |
2022-12-23 |
|
2 554,78 |
USD |
2022-12-22 |
|
2 598,42 |
USD |
2022-12-21 |
|
2 558,06 |
USD |
2022-12-20 |
|
2 549,15 |
USD |
2022-12-19 |
|
2 592,73 |
USD |
2022-12-16 |
|
2 620,89 |
USD |
2022-12-15 |
|
2 698,78 |
USD |
2022-12-14 |
|
2 705,37 |
USD |
2022-12-13 |
|
2 675,41 |
USD |
2022-12-12 |
|
2 634,44 |
USD |
2022-12-09 |
|
2 676,51 |
USD |
2022-12-08 |
|
2 643,01 |
USD |
2022-12-07 |
|
2 640,06 |
USD |
2022-12-06 |
|
2 697,12 |
USD |
2022-12-05 |
|
2 752,27 |
USD |
2022-12-02 |
|
2 756,93 |
USD |
2022-12-01 |
|
2 746,26 |
USD |
2022-11-30 |
|
2 656,58 |
USD |
2022-11-29 |
|
2 661,85 |
USD |
2022-11-28 |
|
2 697,53 |
USD |
2022-11-25 |
|
2 697,03 |
USD |
2022-11-23 |
|
2 677,39 |
USD |
2022-11-22 |
|
2 638,52 |
USD |
2022-11-21 |
|
2 649,17 |
USD |
2022-11-18 |
|
2 637,66 |
USD |
2022-11-17 |
|
2 662,50 |
USD |
2022-11-16 |
|
2 694,98 |
USD |
2022-11-15 |
|
2 654,53 |
USD |
2022-11-14 |
|
2 687,56 |
USD |
2022-11-11 |
|
2 674,10 |
USD |
2022-11-10 |
|
2 520,74 |
USD |
2022-11-09 |
|
2 575,91 |
USD |
2022-11-08 |
|
2 561,07 |
USD |
2022-11-07 |
|
2 547,80 |
USD |
2022-11-04 |
|
2 528,39 |
USD |
2022-11-03 |
|
2 537,60 |
USD |
2022-11-02 |
|
2 631,29 |
USD |
2022-10-31 |
|
2 639,36 |
USD |
2022-10-28 |
|
2 581,86 |
USD |
2022-10-27 |
|
2 580,63 |
USD |
2022-10-26 |
|
2 584,75 |
USD |
2022-10-25 |
|
2 511,76 |
USD |
2022-10-24 |
|
2 492,06 |
USD |
2022-10-21 |
|
2 442,03 |
USD |
2022-10-20 |
|
2 461,10 |
USD |
2022-10-19 |
|
2 495,89 |
USD |
2022-10-18 |
|
2 465,54 |
USD |
2022-10-17 |
|
2 389,15 |
USD |
2022-10-14 |
|
2 464,15 |
USD |
2022-10-13 |
|
2 428,82 |
USD |
2022-10-12 |
|
2 441,15 |
USD |
2022-10-11 |
|
2 466,24 |
USD |
2022-10-10 |
|
2 502,70 |
USD |
2022-10-07 |
|
2 572,09 |
USD |
2022-10-06 |
|
2 587,39 |
USD |
2022-10-05 |
|
2 597,77 |
USD |
2022-10-04 |
|
2 508,13 |
USD |
2022-10-03 |
|
2 437,28 |
USD |
2022-09-30 |
|
2 461,09 |
USD |
2022-09-29 |
|
2 506,30 |
USD |
2022-09-28 |
|
2 437,62 |
USD |
2022-09-27 |
|
2 430,33 |
USD |
2022-09-26 |
|
2 455,68 |
USD |
2022-09-23 |
|
2 501,07 |
USD |
2022-09-22 |
|
2 563,20 |
USD |
2022-09-21 |
|
2 607,70 |
USD |
2022-09-20 |
|
2 642,49 |
USD |
2022-09-19 |
|
2 630,29 |
USD |
2022-09-16 |
|
2 672,02 |
USD |
2022-09-15 |
|
2 703,09 |
USD |
2022-09-14 |
|
2 691,78 |
USD |
2022-09-13 |
|
2 806,55 |
USD |
2022-09-12 |
|
2 779,90 |
USD |
2022-09-09 |
|
2 728,01 |
USD |
2022-09-08 |
|
2 688,74 |
USD |
2022-09-07 |
|
2 628,16 |
USD |
2022-09-06 |
|
2 619,83 |
USD |
2022-09-02 |
|
2 625,65 |
USD |
2022-09-01 |
|
2 647,04 |
USD |
2022-08-31 |
|
2 661,07 |
USD |
2022-08-30 |
|
2 687,18 |
USD |
2022-08-29 |
|
2 703,23 |
USD |
2022-08-26 |
|
2 788,66 |
USD |
2022-08-25 |
|
2 749,82 |
USD |
2022-08-24 |
|
2 737,66 |
USD |
2022-08-23 |
|
2 736,91 |
USD |
2022-08-22 |
|
2 786,14 |
USD |
2022-08-19 |
|
2 841,62 |
USD |
2022-08-18 |
|
2 823,64 |
USD |
2022-08-17 |
|
2 856,10 |
USD |
2022-08-16 |
|
2 843,12 |
USD |
2022-08-12 |
|
2 790,00 |
USD |
2022-08-11 |
|
2 813,72 |
USD |
2022-08-10 |
|
2 715,62 |
USD |
2022-08-09 |
|
2 751,79 |
USD |
2022-08-08 |
|
2 749,32 |
USD |
2022-08-05 |
|
2 728,31 |
USD |
2022-08-04 |
|
2 739,93 |
USD |
2022-08-03 |
|
2 701,52 |
USD |
2022-08-02 |
|
2 693,75 |
USD |
2022-08-01 |
|
2 707,53 |
USD |
2022-07-29 |
|
2 669,91 |
USD |
2022-07-28 |
|
2 615,58 |
USD |
2022-07-27 |
|
2 534,14 |
USD |
2022-07-26 |
|
2 582,35 |
USD |
2022-07-25 |
|
2 582,48 |
USD |
2022-07-22 |
|
2 622,72 |
USD |
2022-07-21 |
|
2 588,03 |
USD |
2022-07-20 |
|
2 543,23 |
USD |
2022-07-19 |
|
2 462,61 |
USD |
2022-07-18 |
|
2 472,67 |
USD |
2022-07-15 |
|
2 420,28 |
USD |
2022-07-14 |
|
2 443,87 |
USD |
2022-07-13 |
|
2 452,13 |
USD |
2022-07-12 |
|
2 492,58 |
USD |
2022-07-11 |
|
2 537,50 |
USD |
2022-07-08 |
|
2 544,40 |
USD |
2022-07-07 |
|
2 484,79 |
USD |
2022-07-06 |
|
2 491,49 |
USD |
2022-07-05 |
|
2 455,03 |
USD |
2022-07-01 |
|
2 431,67 |
USD |
2022-06-30 |
|
2 461,89 |
USD |
2022-06-29 |
|
2 478,83 |
USD |
2022-06-28 |
|
2 540,56 |
USD |
2022-06-27 |
|
2 552,67 |
USD |
2022-06-24 |
|
2 418,18 |
USD |
2022-06-22 |
|
2 429,00 |
USD |
2022-06-21 |
|
2 380,32 |
USD |
2022-06-17 |
|
2 360,92 |
USD |
2022-06-16 |
|
2 476,03 |
USD |
2022-06-15 |
|
2 429,96 |
USD |
2022-06-14 |
|
2 431,31 |
USD |
2022-06-13 |
|
2 558,69 |
USD |
2022-06-10 |
|
2 655,79 |
USD |
2022-06-09 |
|
2 725,21 |
USD |
2022-06-08 |
|
2 753,10 |
USD |
2022-06-07 |
|
2 695,27 |
USD |
2022-06-03 |
|
2 737,96 |
USD |
2022-06-02 |
|
2 638,58 |
USD |
2022-06-01 |
|
2 667,95 |
USD |
2022-05-31 |
|
2 699,30 |
USD |
2022-05-27 |
|
2 549,19 |
USD |
2022-05-25 |
|
2 507,93 |
USD |
2022-05-24 |
|
2 578,46 |
USD |
2022-05-23 |
|
2 553,23 |
USD |
2022-05-20 |
|
2 536,89 |
USD |
2022-05-19 |
|
2 493,49 |
USD |
2022-05-18 |
|
2 605,73 |
USD |
2022-05-17 |
|
2 548,51 |
USD |
2022-05-16 |
|
2 594,39 |
USD |
2022-05-13 |
|
2 476,49 |
USD |
2022-05-12 |
|
2 447,00 |
USD |
2022-05-11 |
|
2 518,37 |
USD |
2022-05-10 |
|
2 647,88 |
USD |
2022-05-06 |
|
2 715,64 |
USD |
2022-05-05 |
|
2 857,71 |
USD |
2022-05-04 |
|
2 783,60 |
USD |
2022-05-03 |
|
2 799,50 |
USD |
2022-05-02 |
|
2 760,42 |
USD |
2022-04-29 |
|
2 853,22 |
USD |
2022-04-28 |
|
2 795,04 |
USD |
2022-04-27 |
|
2 797,03 |
USD |
2022-04-26 |
|
2 899,97 |
USD |
2022-04-25 |
|
2 861,48 |
USD |
2022-04-22 |
|
2 943,28 |
USD |
2022-04-21 |
|
3 054,98 |
USD |
2022-04-20 |
|
3 078,06 |
USD |
2022-04-19 |
|
3 019,71 |
USD |
2022-04-14 |
|
3 069,50 |
USD |
2022-04-13 |
|
3 008,38 |
USD |
2022-04-12 |
|
3 012,03 |
USD |
2022-04-11 |
|
3 040,98 |
USD |
2022-04-08 |
|
3 076,89 |
USD |
2022-04-07 |
|
3 060,86 |
USD |
2022-04-06 |
|
3 127,85 |
USD |
2022-04-05 |
|
3 198,79 |
USD |
2022-04-04 |
|
3 159,25 |
USD |
2022-04-01 |
|
3 134,08 |
USD |
2022-03-31 |
|
3 180,95 |
USD |
2022-03-30 |
|
3 220,61 |
USD |
2022-03-29 |
|
3 141,60 |
USD |
2022-03-28 |
|
3 115,83 |
USD |
2022-03-25 |
|
3 130,31 |
USD |
2022-03-24 |
|
3 073,81 |
USD |
2022-03-23 |
|
3 124,66 |
USD |
2022-03-22 |
|
3 074,55 |
USD |
2022-03-21 |
|
3 108,75 |
USD |
2022-03-18 |
|
3 046,13 |
USD |
2022-03-17 |
|
2 985,86 |
USD |
2022-03-16 |
|
2 859,53 |
USD |
2022-03-15 |
|
2 791,61 |
USD |
2022-03-14 |
|
2 854,20 |
USD |
2022-03-11 |
|
2 912,64 |
USD |
2022-03-10 |
|
2 926,36 |
USD |
2022-03-09 |
|
2 820,03 |
USD |
2022-03-08 |
|
2 818,12 |
USD |
2022-03-07 |
|
2 956,00 |
USD |
2022-03-04 |
|
3 031,41 |
USD |
2022-03-03 |
|
3 102,80 |
USD |
2022-03-02 |
|
3 050,18 |
USD |
2022-03-01 |
|
3 098,56 |
USD |
2022-02-28 |
|
3 096,45 |
USD |
2022-02-25 |
|
3 040,72 |
USD |
2022-02-24 |
|
2 904,91 |
USD |
2022-02-23 |
|
2 969,65 |
USD |
2022-02-22 |
|
3 014,80 |
USD |
2022-02-18 |
|
3 051,57 |
USD |
2022-02-17 |
|
3 168,53 |
USD |
2022-02-16 |
|
3 169,26 |
USD |
2022-02-15 |
|
3 083,10 |
USD |
2022-02-14 |
|
3 099,37 |
USD |
2022-02-11 |
|
3 204,48 |
USD |
2022-02-10 |
|
3 245,18 |
USD |
2022-02-09 |
|
3 152,63 |
USD |
2022-02-08 |
|
3 104,90 |
USD |
2022-02-07 |
|
3 112,66 |
USD |
2022-02-04 |
|
3 060,83 |
USD |
2022-02-03 |
|
3 171,37 |
USD |
2022-02-02 |
|
3 171,43 |
USD |
2022-02-01 |
|
3 136,17 |
USD |
2022-01-31 |
|
3 010,23 |
USD |
2022-01-28 |
|
2 928,83 |
USD |
2022-01-27 |
|
2 967,06 |
USD |
2022-01-26 |
|
2 999,26 |
USD |
2022-01-25 |
|
3 090,77 |
USD |
2022-01-24 |
|
3 029,33 |
USD |
2022-01-21 |
|
3 112,84 |
USD |
2022-01-20 |
|
3 148,50 |
USD |
2022-01-19 |
|
3 166,28 |
USD |
2022-01-18 |
|
3 256,53 |
USD |
2022-01-14 |
|
3 281,37 |
USD |
2022-01-13 |
|
3 382,46 |
USD |
2022-01-12 |
|
3 388,49 |
USD |
2022-01-11 |
|
3 347,06 |
USD |
2022-01-10 |
|
3 363,65 |
USD |
2022-01-07 |
|
3 404,95 |
USD |
2022-01-06 |
|
3 395,98 |
USD |
2022-01-05 |
|
3 520,88 |
USD |
2022-01-04 |
|
3 577,38 |
USD |
2022-01-03 |
|
3 606,50 |
USD |
2021-12-31 |
|
3 621,40 |
USD |
2021-12-30 |
|
3 607,83 |
USD |
2021-12-29 |
|
3 610,56 |
USD |
2021-12-28 |
|
3 633,02 |
USD |
2021-12-27 |
|
3 600,83 |
USD |
2021-12-23 |
|
3 576,71 |
USD |
2021-12-22 |
|
3 543,51 |
USD |
2021-12-21 |
|
3 443,54 |
USD |
2021-12-20 |
|
3 492,02 |
USD |
2021-12-17 |
|
3 457,92 |
USD |
2021-12-16 |
|
3 525,54 |
USD |
2021-12-15 |
|
3 448,11 |
USD |
2021-12-14 |
|
3 513,33 |
USD |
2021-12-13 |
|
3 554,45 |
USD |
2021-12-10 |
|
3 547,25 |
USD |
2021-12-09 |
|
3 613,80 |
USD |
2021-12-08 |
|
3 577,46 |
USD |
2021-12-07 |
|
3 464,69 |
USD |
2021-12-06 |
|
3 460,68 |
USD |
2021-12-03 |
|
3 575,01 |
USD |
2021-12-02 |
|
3 487,33 |
USD |
2021-12-01 |
|
3 596,02 |
USD |
2021-11-30 |
|
3 680,09 |
USD |
2021-11-29 |
|
3 633,70 |
USD |
2021-11-26 |
|
3 705,01 |
USD |
2021-11-24 |
|
3 663,34 |
USD |
2021-11-23 |
|
3 688,37 |
USD |
2021-11-22 |
|
3 780,89 |
USD |
2021-11-19 |
|
3 815,32 |
USD |
2021-11-18 |
|
3 833,73 |
USD |
2021-11-17 |
|
3 859,38 |
USD |
2021-11-16 |
|
3 812,61 |
USD |
2021-11-15 |
|
3 823,75 |
USD |
2021-11-12 |
|
3 766,97 |
USD |
2021-11-11 |
|
3 759,52 |
USD |
2021-11-10 |
|
3 848,29 |
USD |
2021-11-09 |
|
3 838,28 |
USD |
2021-11-08 |
|
3 784,43 |
USD |
2021-11-05 |
|
3 808,31 |
USD |
2021-11-04 |
|
3 808,81 |
USD |
2021-11-03 |
|
3 803,41 |
USD |
2021-11-02 |
|
3 777,92 |
USD |
2021-10-29 |
|
3 757,44 |
USD |
2021-10-28 |
|
3 710,85 |
USD |
2021-10-27 |
|
3 757,29 |
USD |
2021-10-26 |
|
3 742,44 |
USD |
2021-10-25 |
|
3 732,84 |
USD |
2021-10-22 |
|
3 756,09 |
USD |
2021-10-21 |
|
3 702,96 |
USD |
2021-10-20 |
|
3 690,59 |
USD |
2021-10-19 |
|
3 665,53 |
USD |
2021-10-18 |
|
3 639,93 |
USD |
2021-10-15 |
|
3 634,08 |
USD |
2021-10-14 |
|
3 578,60 |
USD |
2021-10-13 |
|
3 542,70 |
USD |
2021-10-12 |
|
3 516,83 |
USD |
2021-10-11 |
|
3 548,43 |
USD |
2021-10-08 |
|
3 570,85 |
USD |
2021-10-07 |
|
3 511,56 |
USD |
2021-10-06 |
|
3 490,88 |
USD |
2021-10-05 |
|
3 448,32 |
USD |
2021-10-04 |
|
3 535,04 |
USD |
2021-10-01 |
|
3 507,60 |
USD |
2021-09-30 |
|
3 529,54 |
USD |
2021-09-29 |
|
3 544,54 |
USD |
2021-09-28 |
|
3 647,55 |
USD |
2021-09-27 |
|
3 684,36 |
USD |
2021-09-24 |
|
3 685,24 |
USD |
2021-09-23 |
|
3 643,07 |
USD |
2021-09-22 |
|
3 585,79 |
USD |
2021-09-21 |
|
3 575,29 |
USD |
2021-09-20 |
|
3 641,58 |
USD |
2021-09-17 |
|
3 661,77 |
USD |
2021-09-16 |
|
3 640,67 |
USD |
2021-09-15 |
|
3 623,48 |
USD |
2021-09-14 |
|
3 640,77 |
USD |
2021-09-13 |
|
3 655,86 |
USD |
2021-09-10 |
|
3 671,32 |
USD |
2021-09-09 |
|
3 661,77 |
USD |
2021-09-08 |
|
3 687,00 |
USD |
2021-09-07 |
|
3 714,83 |
USD |
2021-09-03 |
|
3 705,90 |
USD |
2021-09-02 |
|
3 687,53 |
USD |
2021-09-01 |
|
3 668,54 |
USD |
2021-08-31 |
|
3 680,37 |
USD |
2021-08-30 |
|
3 670,31 |
USD |
2021-08-27 |
|
3 627,44 |
USD |
2021-08-26 |
|
3 652,58 |
USD |
2021-08-25 |
|
3 639,90 |
USD |
2021-08-24 |
|
3 593,70 |
USD |
2021-08-23 |
|
3 549,70 |
USD |
2021-08-20 |
|
3 515,78 |
USD |
2021-08-19 |
|
3 497,51 |
USD |
2021-08-18 |
|
3 512,59 |
USD |
2021-08-17 |
|
3 542,08 |
USD |
2021-08-16 |
|
3 567,21 |
USD |
2021-08-13 |
|
3 583,12 |
USD |
2021-08-12 |
|
3 566,81 |
USD |
2021-08-11 |
|
3 590,92 |
USD |
2021-08-10 |
|
3 600,93 |
USD |
2021-08-09 |
|
3 604,83 |
USD |
2021-08-06 |
|
3 627,91 |
USD |
2021-08-05 |
|
3 620,35 |
USD |
2021-08-04 |
|
3 620,25 |
USD |
2021-08-03 |
|
3 615,18 |
USD |
2021-08-02 |
|
3 617,91 |
USD |
2021-07-30 |
|
3 610,83 |
USD |
2021-07-29 |
|
3 596,35 |
USD |
2021-07-28 |
|
3 556,67 |
USD |
2021-07-27 |
|
3 582,12 |
USD |
2021-07-26 |
|
3 600,19 |
USD |
2021-07-23 |
|
3 555,54 |
USD |
2021-07-22 |
|
3 536,41 |
USD |
2021-07-21 |
|
3 506,87 |
USD |
2021-07-20 |
|
3 438,60 |
USD |
2021-07-19 |
|
3 469,74 |
USD |
2021-07-16 |
|
3 481,99 |
USD |
2021-07-15 |
|
3 491,70 |
USD |
2021-07-14 |
|
3 527,61 |
USD |
2021-07-13 |
|
3 564,25 |
USD |
2021-07-12 |
|
3 578,09 |
USD |
2021-07-09 |
|
3 537,89 |
USD |
2021-07-08 |
|
3 567,87 |
USD |
2021-07-07 |
|
3 566,82 |
USD |
2021-07-06 |
|
3 554,38 |
USD |
2021-07-02 |
|
3 542,90 |
USD |
2021-07-01 |
|
3 532,96 |
USD |
2021-06-30 |
|
3 554,53 |
USD |
2021-06-29 |
|
3 545,55 |
USD |
2021-06-28 |
|
3 526,99 |
USD |
2021-06-25 |
|
3 510,08 |
USD |
2021-06-24 |
|
3 471,11 |
USD |
2021-06-22 |
|
3 446,50 |
USD |
2021-06-21 |
|
3 412,61 |
USD |
2021-06-18 |
|
3 438,81 |
USD |
2021-06-17 |
|
3 397,92 |
USD |
2021-06-16 |
|
3 395,54 |
USD |
2021-06-15 |
|
3 417,88 |
USD |
2021-06-14 |
|
3 411,51 |
USD |
2021-06-11 |
|
3 377,82 |
USD |
2021-06-10 |
|
3 342,64 |
USD |
2021-06-09 |
|
3 358,15 |
USD |
2021-06-08 |
|
3 330,20 |
USD |
2021-06-07 |
|
3 310,66 |
USD |
2021-06-04 |
|
3 250,89 |
USD |
2021-06-03 |
|
3 280,71 |
USD |
2021-06-02 |
|
3 289,38 |
USD |
2021-06-01 |
|
3 297,62 |
USD |
2021-05-28 |
|
3 281,23 |
USD |
2021-05-27 |
|
3 267,12 |
USD |
2021-05-26 |
|
3 244,84 |
USD |
2021-05-25 |
|
3 215,07 |
USD |
2021-05-21 |
|
3 215,48 |
USD |
2021-05-20 |
|
3 147,27 |
USD |
2021-05-19 |
|
3 139,48 |
USD |
2021-05-18 |
|
3 145,47 |
USD |
2021-05-17 |
|
3 170,87 |
USD |
2021-05-14 |
|
3 096,56 |
USD |
2021-05-12 |
|
3 200,10 |
USD |
2021-05-11 |
|
3 195,14 |
USD |
2021-05-10 |
|
3 289,57 |
USD |
2021-05-07 |
|
3 235,25 |
USD |
2021-05-06 |
|
3 276,57 |
USD |
2021-05-05 |
|
3 293,94 |
USD |
2021-05-04 |
|
3 349,90 |
USD |
2021-05-03 |
|
3 375,60 |
USD |
2021-04-30 |
|
3 415,73 |
USD |
2021-04-29 |
|
3 419,65 |
USD |
2021-04-28 |
|
3 434,13 |
USD |
2021-04-27 |
|
3 445,94 |
USD |
2021-04-26 |
|
3 410,86 |
USD |
2021-04-23 |
|
3 352,87 |
USD |
2021-04-22 |
|
3 340,16 |
USD |
2021-04-21 |
|
3 286,31 |
USD |
2021-04-20 |
|
3 327,97 |
USD |
2021-04-19 |
|
3 375,62 |
USD |
2021-04-16 |
|
3 395,46 |
USD |
2021-04-15 |
|
3 341,38 |
USD |
2021-04-14 |
|
3 360,52 |
USD |
2021-04-13 |
|
3 337,64 |
USD |
2021-04-12 |
|
3 328,79 |
USD |
2021-04-09 |
|
3 316,00 |
USD |
2021-04-08 |
|
3 274,59 |
USD |
2021-04-07 |
|
3 300,25 |
USD |
2021-04-06 |
|
3 247,42 |
USD |
2021-04-01 |
|
3 184,86 |
USD |
2021-03-31 |
|
3 123,65 |
USD |
2021-03-30 |
|
3 121,67 |
USD |
2021-03-29 |
|
3 168,55 |
USD |
2021-03-26 |
|
3 102,05 |
USD |
2021-03-25 |
|
3 110,91 |
USD |
2021-03-24 |
|
3 166,57 |
USD |
2021-03-23 |
|
3 216,23 |
USD |
2021-03-22 |
|
3 170,72 |
USD |
2021-03-19 |
|
3 133,10 |
USD |
2021-03-18 |
|
3 221,77 |
USD |
2021-03-17 |
|
3 224,53 |
USD |
2021-03-16 |
|
3 252,91 |
USD |
2021-03-15 |
|
3 196,66 |
USD |
2021-03-12 |
|
3 216,15 |
USD |
2021-03-11 |
|
3 110,64 |
USD |
2021-03-10 |
|
3 116,80 |
USD |
2021-03-09 |
|
2 999,17 |
USD |
2021-03-08 |
|
3 069,21 |
USD |
2021-03-05 |
|
3 048,24 |
USD |
2021-03-04 |
|
3 165,94 |
USD |
2021-03-03 |
|
3 294,38 |
USD |
2021-03-02 |
|
3 347,15 |
USD |
2021-03-01 |
|
3 264,86 |
USD |
2021-02-26 |
|
3 225,88 |
USD |
2021-02-25 |
|
3 348,59 |
USD |
2021-02-24 |
|
3 325,10 |
USD |
2021-02-23 |
|
3 353,88 |
USD |
2021-02-22 |
|
3 465,07 |
USD |
2021-02-19 |
|
3 425,03 |
USD |
2021-02-18 |
|
3 444,58 |
USD |
2021-02-17 |
|
3 470,35 |
USD |
2021-02-16 |
|
3 480,42 |
USD |
2021-02-12 |
|
3 441,97 |
USD |
2021-02-11 |
|
3 392,30 |
USD |
2021-02-10 |
|
3 376,20 |
USD |
2021-02-09 |
|
3 377,21 |
USD |
2021-02-08 |
|
3 347,67 |
USD |
2021-02-05 |
|
3 310,42 |
USD |
2021-02-04 |
|
3 270,64 |
USD |
2021-02-03 |
|
3 292,94 |
USD |
2021-02-02 |
|
3 219,13 |
USD |
2021-02-01 |
|
3 145,58 |
USD |
2021-01-29 |
|
3 170,16 |
USD |
2021-01-28 |
|
3 084,93 |
USD |
2021-01-27 |
|
3 204,60 |
USD |
2021-01-26 |
|
3 269,53 |
USD |
2021-01-25 |
|
3 293,74 |
USD |
2021-01-22 |
|
3 294,87 |
USD |
2021-01-21 |
|
3 315,45 |
USD |
2021-01-20 |
|
3 278,44 |
USD |
2021-01-19 |
|
3 240,79 |
USD |
2021-01-15 |
|
3 265,88 |
USD |
2021-01-14 |
|
3 276,11 |
USD |
2021-01-13 |
|
3 290,92 |
USD |
2021-01-12 |
|
3 246,39 |
USD |
2021-01-11 |
|
3 260,88 |
USD |
2021-01-08 |
|
3 228,86 |
USD |
2021-01-07 |
|
3 135,35 |
USD |
2021-01-06 |
|
3 133,32 |
USD |
2021-01-05 |
|
3 104,66 |
USD |
2021-01-04 |
|
3 139,18 |
USD |
2020-12-31 |
|
3 138,73 |
USD |
2020-12-30 |
|
3 116,21 |
USD |
2020-12-29 |
|
3 135,57 |
USD |
2020-12-28 |
|
3 183,20 |
USD |
2020-12-24 |
|
3 179,04 |
USD |
2020-12-23 |
|
3 188,33 |
USD |
2020-12-22 |
|
3 162,58 |
USD |
2020-12-21 |
|
3 169,19 |
USD |
2020-12-18 |
|
3 142,60 |
USD |
2020-12-17 |
|
3 095,30 |
USD |
2020-12-16 |
|
3 086,28 |
USD |
2020-12-15 |
|
3 046,57 |
USD |
2020-12-14 |
|
3 041,08 |
USD |
2020-12-11 |
|
3 052,92 |
USD |
2020-12-10 |
|
3 011,10 |
USD |
2020-12-09 |
|
3 069,87 |
USD |
2020-12-08 |
|
3 054,30 |
USD |
2020-12-07 |
|
3 066,52 |
USD |
2020-12-04 |
|
3 025,97 |
USD |
2020-12-03 |
|
3 017,90 |
USD |
2020-12-02 |
|
3 036,02 |
USD |
2020-12-01 |
|
3 028,96 |
USD |
2020-11-30 |
|
3 010,32 |
USD |
2020-11-27 |
|
2 971,51 |
USD |
2020-11-25 |
|
2 944,48 |
USD |
2020-11-24 |
|
2 936,55 |
USD |
2020-11-23 |
|
2 927,76 |
USD |
2020-11-20 |
|
2 929,44 |
USD |
2020-11-19 |
|
2 892,33 |
USD |
2020-11-18 |
|
2 912,06 |
USD |
2020-11-17 |
|
2 898,76 |
USD |
2020-11-16 |
|
2 872,94 |
USD |
2020-11-13 |
|
2 849,09 |
USD |
2020-11-12 |
|
2 869,73 |
USD |
2020-11-11 |
|
2 814,25 |
USD |
2020-11-10 |
|
2 873,29 |
USD |
2020-11-09 |
|
2 922,10 |
USD |
2020-11-06 |
|
2 875,15 |
USD |
2020-11-05 |
|
2 804,69 |
USD |
2020-11-04 |
|
2 712,98 |
USD |
2020-11-03 |
|
2 640,38 |
USD |
2020-11-02 |
|
2 628,52 |
USD |
2020-10-30 |
|
2 694,73 |
USD |
2020-10-29 |
|
2 680,60 |
USD |
2020-10-28 |
|
2 747,62 |
USD |
2020-10-27 |
|
2 746,05 |
USD |
2020-10-26 |
|
2 793,25 |
USD |
2020-10-23 |
|
2 766,70 |
USD |
2020-10-22 |
|
2 754,59 |
USD |
2020-10-21 |
|
2 772,12 |
USD |
2020-10-20 |
|
2 766,39 |
USD |
2020-10-19 |
|
2 793,24 |
USD |
2020-10-16 |
|
2 791,78 |
USD |
2020-10-15 |
|
2 808,43 |
USD |
2020-10-14 |
|
2 831,69 |
USD |
2020-10-13 |
|
2 824,33 |
USD |
2020-10-12 |
|
2 803,27 |
USD |
2020-10-09 |
|
2 767,32 |
USD |
2020-10-08 |
|
2 743,49 |
USD |
2020-10-07 |
|
2 689,75 |
USD |
2020-10-06 |
|
2 706,66 |
USD |
2020-10-05 |
|
2 655,98 |
USD |
2020-10-02 |
|
2 681,21 |
USD |
2020-10-01 |
|
2 640,81 |
USD |
2020-09-30 |
|
2 624,96 |
USD |
2020-09-29 |
|
2 620,14 |
USD |
2020-09-28 |
|
2 579,35 |
USD |
2020-09-25 |
|
2 528,56 |
USD |
2020-09-24 |
|
2 538,80 |
USD |
2020-09-23 |
|
2 582,76 |
USD |
2020-09-22 |
|
2 539,16 |
USD |
2020-09-21 |
|
2 543,48 |
USD |
2020-09-18 |
|
2 553,84 |
USD |
2020-09-17 |
|
2 573,06 |
USD |
2020-09-16 |
|
2 592,93 |
USD |
2020-09-15 |
|
2 566,47 |
USD |
2020-09-14 |
|
2 537,54 |
USD |
2020-09-11 |
|
2 548,29 |
USD |
2020-09-10 |
|
2 578,85 |
USD |
2020-09-09 |
|
2 532,02 |
USD |
2020-09-08 |
|
2 592,42 |
USD |
2020-09-04 |
|
2 651,61 |
USD |
2020-09-03 |
|
2 781,50 |
USD |
2020-09-02 |
|
2 739,15 |
USD |
2020-09-01 |
|
2 685,35 |
USD |
2020-08-31 |
|
2 684,79 |
USD |
2020-08-28 |
|
2 660,23 |
USD |
2020-08-27 |
|
2 675,25 |
USD |
2020-08-26 |
|
2 641,70 |
USD |
2020-08-25 |
|
2 630,89 |
USD |
2020-08-24 |
|
2 625,01 |
USD |
2020-08-21 |
|
2 624,51 |
USD |
2020-08-20 |
|
2 617,97 |
USD |
2020-08-19 |
|
2 631,76 |
USD |
2020-08-18 |
|
2 628,10 |
USD |
2020-08-17 |
|
2 599,81 |
USD |
2020-08-14 |
|
2 608,89 |
USD |
2020-08-13 |
|
2 576,95 |
USD |
2020-08-12 |
|
2 552,47 |
USD |
2020-08-11 |
|
2 582,55 |
USD |
2020-08-10 |
|
2 600,67 |
USD |
2020-08-07 |
|
2 624,13 |
USD |
2020-08-06 |
|
2 623,84 |
USD |
2020-08-05 |
|
2 621,01 |
USD |
2020-08-04 |
|
2 615,67 |
USD |
2020-08-03 |
|
2 574,63 |
USD |
2020-07-31 |
|
2 560,31 |
USD |
2020-07-30 |
|
2 545,12 |
USD |
2020-07-29 |
|
2 492,67 |
USD |
2020-07-28 |
|
2 513,06 |
USD |
2020-07-27 |
|
2 479,39 |
USD |
2020-07-24 |
|
2 501,80 |
USD |
2020-07-23 |
|
2 529,40 |
USD |
2020-07-22 |
|
2 518,24 |
USD |
2020-07-21 |
|
2 528,18 |
USD |
2020-07-20 |
|
2 482,81 |
USD |
2020-07-17 |
|
2 461,39 |
USD |
2020-07-16 |
|
2 482,56 |
USD |
2020-07-15 |
|
2 445,41 |
USD |
2020-07-14 |
|
2 413,13 |
USD |
2020-07-13 |
|
2 484,57 |
USD |
2020-07-10 |
|
2 480,42 |
USD |
2020-07-09 |
|
2 474,21 |
USD |
2020-07-08 |
|
2 439,26 |
USD |
2020-07-07 |
|
2 450,23 |
USD |
2020-07-06 |
|
2 424,61 |
USD |
2020-07-02 |
|
2 400,20 |
USD |
2020-07-01 |
|
2 378,54 |
USD |
2020-06-30 |
|
2 334,72 |
USD |
2020-06-29 |
|
2 322,27 |
USD |
2020-06-26 |
|
2 358,78 |
USD |
2020-06-25 |
|
2 332,97 |
USD |
2020-06-24 |
|
2 402,91 |
USD |
2020-06-22 |
|
2 381,76 |
USD |
2020-06-19 |
|
2 395,21 |
USD |
2020-06-18 |
|
2 389,46 |
USD |
2020-06-17 |
|
2 393,13 |
USD |
2020-06-16 |
|
2 356,74 |
USD |
2020-06-15 |
|
2 313,60 |
USD |
2020-06-12 |
|
2 283,66 |
USD |
2020-06-11 |
|
2 411,77 |
USD |
2020-06-10 |
|
2 413,90 |
USD |
2020-06-09 |
|
2 444,23 |
USD |
2020-06-08 |
|
2 428,97 |
USD |
2020-06-05 |
|
2 380,33 |
USD |
2020-06-04 |
|
2 422,20 |
USD |
2020-06-03 |
|
2 369,89 |
USD |
2020-06-02 |
|
2 329,11 |
USD |
2020-05-29 |
|
2 287,46 |
USD |
2020-05-28 |
|
2 297,84 |
USD |
2020-05-27 |
|
2 268,43 |
USD |
2020-05-26 |
|
2 256,15 |
USD |
2020-05-22 |
|
2 256,45 |
USD |
2020-05-20 |
|
2 216,29 |
USD |
2020-05-19 |
|
2 215,24 |
USD |
2020-05-18 |
|
2 157,20 |
USD |
2020-05-15 |
|
2 138,71 |
USD |
2020-05-14 |
|
2 111,37 |
USD |
2020-05-13 |
|
2 154,19 |
USD |
2020-05-12 |
|
2 190,17 |
USD |
2020-05-11 |
|
2 188,62 |
USD |
2020-05-08 |
|
2 160,26 |
USD |
2020-05-07 |
|
2 129,57 |
USD |
2020-05-06 |
|
2 119,77 |
USD |
2020-05-05 |
|
2 084,45 |
USD |
2020-05-04 |
|
2 133,45 |
USD |
2020-04-30 |
|
2 173,25 |
USD |
2020-04-29 |
|
2 093,60 |
USD |
2020-04-28 |
|
2 103,85 |
USD |
2020-04-27 |
|
2 055,20 |
USD |
2020-04-24 |
|
2 022,65 |
USD |
2020-04-23 |
|
2 023,17 |
USD |
2020-04-22 |
|
1 951,35 |
USD |
2020-04-21 |
|
2 031,66 |
USD |
2020-04-20 |
|
2 060,44 |
USD |
2020-04-17 |
|
1 992,09 |
USD |
2020-04-16 |
|
1 972,86 |
USD |
2020-04-15 |
|
2 007,55 |
USD |
2020-04-14 |
|
1 965,78 |
USD |
2020-04-09 |
|
1 945,57 |
USD |
2020-04-08 |
|
1 868,98 |
USD |
2020-04-07 |
|
1 855,92 |
USD |
2020-04-06 |
|
1 716,23 |
USD |
2020-04-03 |
|
1 748,43 |
USD |
2020-04-02 |
|
1 733,05 |
USD |
2020-04-01 |
|
1 819,29 |
USD |
2020-03-31 |
|
1 848,78 |
USD |
2020-03-30 |
|
1 793,18 |
USD |
2020-03-27 |
|
1 849,99 |
USD |
2020-03-26 |
|
1 759,60 |
USD |
2020-03-25 |
|
1 728,80 |
USD |
2020-03-24 |
|
1 564,08 |
USD |
2020-03-23 |
|
1 592,17 |
USD |
2020-03-20 |
|
1 642,11 |
USD |
2020-03-19 |
|
1 594,86 |
USD |
2020-03-18 |
|
1 731,63 |
USD |
2020-03-17 |
|
1 648,98 |
USD |
2020-03-16 |
|
1 893,31 |
USD |
2020-03-13 |
|
1 782,50 |
USD |
2020-03-12 |
|
1 980,03 |
USD |
2020-03-11 |
|
2 094,62 |
USD |
2020-03-10 |
|
1 999,14 |
USD |
2020-03-09 |
|
2 161,38 |
USD |
2020-03-06 |
|
2 222,33 |
USD |
2020-03-05 |
|
2 295,33 |
USD |
2020-03-04 |
|
2 219,06 |
USD |
2020-03-03 |
|
2 269,00 |
USD |
2020-03-02 |
|
2 209,41 |
USD |
2020-02-28 |
|
2 203,83 |
USD |
2020-02-27 |
|
2 286,30 |
USD |
2020-02-26 |
|
2 320,03 |
USD |
2020-02-25 |
|
2 393,70 |
USD |
2020-02-24 |
|
2 475,50 |
USD |
2020-02-21 |
|
2 509,93 |
USD |
2020-02-20 |
|
2 517,13 |
USD |
2020-02-19 |
|
2 500,76 |
USD |
2020-02-18 |
|
2 502,16 |
USD |
2020-02-14 |
|
2 499,09 |
USD |
2020-02-13 |
|
2 484,94 |
USD |
2020-02-12 |
|
2 462,81 |
USD |
2020-02-11 |
|
2 446,50 |
USD |
2020-02-10 |
|
2 431,73 |
USD |
2020-02-07 |
|
2 449,46 |
USD |
2020-02-06 |
|
2 431,28 |
USD |
2020-02-05 |
|
2 435,11 |
USD |
2020-02-04 |
|
2 381,13 |
USD |
2020-02-03 |
|
2 351,07 |
USD |
2020-01-31 |
|
2 397,19 |
USD |
2020-01-30 |
|
2 399,91 |
USD |
2020-01-29 |
|
2 409,38 |
USD |
2020-01-28 |
|
2 384,07 |
USD |
2020-01-27 |
|
2 419,76 |
USD |
2020-01-24 |
|
2 438,29 |
USD |
2020-01-23 |
|
2 437,02 |
USD |
2020-01-22 |
|
2 429,15 |
USD |
2020-01-21 |
|
2 435,68 |
USD |
2020-01-17 |
|
2 437,76 |
USD |
2020-01-16 |
|
2 421,66 |
USD |
2020-01-15 |
|
2 415,54 |
USD |
2020-01-14 |
|
2 409,91 |
USD |
2020-01-13 |
|
2 368,82 |
USD |
2020-01-10 |
|
2 373,68 |
USD |
2020-01-09 |
|
2 358,11 |
USD |
2020-01-08 |
|
2 341,43 |
USD |
2020-01-07 |
|
2 338,91 |
USD |
2020-01-06 |
|
2 325,42 |
USD |
2020-01-03 |
|
2 337,09 |
USD |
2020-01-02 |
|
2 305,22 |
USD |
2019-12-31 |
|
2 296,68 |
USD |
2019-12-30 |
|
2 320,49 |
USD |
2019-12-27 |
|
2 311,59 |
USD |
2019-12-24 |
|
2 307,41 |
USD |
2019-12-23 |
|
2 301,41 |
USD |
2019-12-20 |
|
2 289,07 |
USD |
2019-12-19 |
|
2 266,36 |
USD |
2019-12-18 |
|
2 265,60 |
USD |
2019-12-17 |
|
2 269,38 |
USD |
2019-12-16 |
|
2 252,00 |
USD |
2019-12-13 |
|
2 245,49 |
USD |
2019-12-12 |
|
2 230,87 |
USD |
2019-12-11 |
|
2 219,41 |
USD |
2019-12-10 |
|
2 223,73 |
USD |
2019-12-09 |
|
2 235,29 |
USD |
2019-12-06 |
|
2 213,98 |
USD |
2019-12-05 |
|
2 212,99 |
USD |
2019-12-04 |
|
2 207,98 |
USD |
2019-12-03 |
|
2 218,74 |
USD |
2019-12-02 |
|
2 258,99 |
USD |
2019-11-29 |
|
2 266,60 |
USD |
2019-11-27 |
|
2 252,52 |
USD |
2019-11-26 |
|
2 238,11 |
USD |
2019-11-25 |
|
2 206,34 |
USD |
2019-11-22 |
|
2 206,35 |
USD |
2019-11-21 |
|
2 218,35 |
USD |
2019-11-20 |
|
2 225,13 |
USD |
2019-11-19 |
|
2 204,64 |
USD |
2019-11-18 |
|
2 208,50 |
USD |
2019-11-15 |
|
2 188,02 |
USD |
2019-11-14 |
|
2 180,40 |
USD |
2019-11-13 |
|
2 184,93 |
USD |
2019-11-12 |
|
2 179,16 |
USD |
2019-11-11 |
|
2 172,52 |
USD |
2019-11-08 |
|
2 164,35 |
USD |
2019-11-07 |
|
2 170,07 |
USD |
2019-11-06 |
|
2 184,32 |
USD |
2019-11-05 |
|
2 195,28 |
USD |
2019-11-04 |
|
2 158,56 |
USD |
2019-10-31 |
|
2 164,51 |
USD |
2019-10-30 |
|
2 148,88 |
USD |
2019-10-29 |
|
2 154,66 |
USD |
2019-10-28 |
|
2 136,24 |
USD |
2019-10-25 |
|
2 134,67 |
USD |
2019-10-24 |
|
2 092,51 |
USD |
2019-10-23 |
|
2 082,58 |
USD |
2019-10-22 |
|
2 104,31 |
USD |
2019-10-21 |
|
2 094,33 |
USD |
2019-10-18 |
|
2 114,07 |
USD |
2019-10-17 |
|
2 106,92 |
USD |
2019-10-16 |
|
2 124,13 |
USD |
2019-10-15 |
|
2 095,65 |
USD |
2019-10-14 |
|
2 093,24 |
USD |
2019-10-11 |
|
2 050,68 |
USD |
2019-10-10 |
|
2 046,17 |
USD |
2019-10-09 |
|
2 024,73 |
USD |
2019-10-08 |
|
2 053,40 |
USD |
2019-10-07 |
|
2 062,83 |
USD |
2019-10-04 |
|
2 043,74 |
USD |
2019-10-03 |
|
2 024,97 |
USD |
2019-10-02 |
|
2 048,13 |
USD |
2019-10-01 |
|
2 072,19 |
USD |
2019-09-30 |
|
2 056,56 |
USD |
2019-09-27 |
|
2 082,80 |
USD |
2019-09-26 |
|
2 087,67 |
USD |
2019-09-25 |
|
2 089,56 |
USD |
2019-09-24 |
|
2 115,39 |
USD |
2019-09-23 |
|
2 116,09 |
USD |
2019-09-20 |
|
2 128,04 |
USD |
2019-09-19 |
|
2 128,56 |
USD |
2019-09-18 |
|
2 135,64 |
USD |
2019-09-17 |
|
2 124,89 |
USD |
2019-09-16 |
|
2 120,45 |
USD |
2019-09-13 |
|
2 133,64 |
USD |
2019-09-12 |
|
2 122,53 |
USD |
2019-09-11 |
|
2 106,47 |
USD |
2019-09-10 |
|
2 125,68 |
USD |
2019-09-09 |
|
2 158,37 |
USD |
2019-09-06 |
|
2 162,51 |
USD |
2019-09-05 |
|
2 137,50 |
USD |
2019-09-04 |
|
2 111,46 |
USD |
2019-09-03 |
|
2 138,50 |
USD |
2019-08-30 |
|
2 146,66 |
USD |
2019-08-29 |
|
2 105,74 |
USD |
2019-08-28 |
|
2 099,35 |
USD |
2019-08-27 |
|
2 109,10 |
USD |
2019-08-26 |