|
64,65 |
USD |
2019-11-21 |
|
64,72 |
USD |
2019-11-22 |
|
64,97 |
USD |
2019-11-25 |
|
65,17 |
USD |
2019-11-26 |
|
65,44 |
USD |
2019-11-27 |
|
65,63 |
USD |
2019-11-28 |
|
65,42 |
USD |
2019-11-29 |
|
65,17 |
USD |
2019-12-02 |
|
64,57 |
USD |
2019-12-03 |
|
65,30 |
USD |
2019-12-04 |
|
65,46 |
USD |
2019-12-05 |
|
66,08 |
USD |
2019-12-06 |
|
66,20 |
USD |
2019-12-09 |
|
65,57 |
USD |
2019-12-10 |
|
65,88 |
USD |
2019-12-11 |
|
66,43 |
USD |
2019-12-12 |
|
66,97 |
USD |
2019-12-13 |
|
67,44 |
USD |
2019-12-16 |
|
67,07 |
USD |
2019-12-17 |
|
67,19 |
USD |
2019-12-18 |
|
67,05 |
USD |
2019-12-19 |
|
67,52 |
USD |
2019-12-20 |
|
67,55 |
USD |
2019-12-23 |
|
67,83 |
USD |
2019-12-27 |
|
67,66 |
USD |
2019-12-30 |
|
67,48 |
USD |
2019-12-31 |
|
68,04 |
USD |
2020-01-02 |
|
67,71 |
USD |
2020-01-03 |
|
67,32 |
USD |
2020-01-06 |
|
67,58 |
USD |
2020-01-07 |
|
67,81 |
USD |
2020-01-08 |
|
68,15 |
USD |
2020-01-09 |
|
68,20 |
USD |
2020-01-10 |
|
68,05 |
USD |
2020-01-13 |
|
67,97 |
USD |
2020-01-14 |
|
68,26 |
USD |
2020-01-15 |
|
68,54 |
USD |
2020-01-16 |
|
69,04 |
USD |
2020-01-17 |
|
69,05 |
USD |
2020-01-20 |
|
68,73 |
USD |
2020-01-21 |
|
69,04 |
USD |
2020-01-22 |
|
68,54 |
USD |
2020-01-23 |
|
68,65 |
USD |
2020-01-24 |
|
67,16 |
USD |
2020-01-27 |
|
67,22 |
USD |
2020-01-28 |
|
67,45 |
USD |
2020-01-29 |
|
66,89 |
USD |
2020-01-30 |
|
66,92 |
USD |
2020-01-31 |
|
66,75 |
USD |
2020-02-03 |
|
67,65 |
USD |
2020-02-04 |
|
68,30 |
USD |
2020-02-05 |
|
68,49 |
USD |
2020-02-06 |
|
68,15 |
USD |
2020-02-07 |
|
68,11 |
USD |
2020-02-10 |
|
68,76 |
USD |
2020-02-11 |
|
69,11 |
USD |
2020-02-12 |
|
68,81 |
USD |
2020-02-13 |
|
68,95 |
USD |
2020-02-14 |
|
69,07 |
USD |
2020-02-17 |
|
68,60 |
USD |
2020-02-18 |
|
68,99 |
USD |
2020-02-19 |
|
69,05 |
USD |
2020-02-20 |
|
68,40 |
USD |
2020-02-21 |
|
66,28 |
USD |
2020-02-24 |
|
65,89 |
USD |
2020-02-25 |
|
64,64 |
USD |
2020-02-26 |
|
62,73 |
USD |
2020-02-27 |
|
60,09 |
USD |
2020-02-28 |
|
61,29 |
USD |
2020-03-02 |
|
62,92 |
USD |
2020-03-03 |
|
62,97 |
USD |
2020-03-04 |
|
62,94 |
USD |
2020-03-05 |
|
61,26 |
USD |
2020-03-06 |
|
58,03 |
USD |
2020-03-09 |
|
58,29 |
USD |
2020-03-10 |
|
58,19 |
USD |
2020-03-11 |
|
54,00 |
USD |
2020-03-12 |
|
53,45 |
USD |
2020-03-13 |
|
51,99 |
USD |
2020-03-16 |
|
51,66 |
USD |
2020-03-17 |
|
50,50 |
USD |
2020-03-18 |
|
50,69 |
USD |
2020-03-19 |
|
51,34 |
USD |
2020-03-20 |
|
47,55 |
USD |
2020-03-23 |
|
49,77 |
USD |
2020-03-24 |
|
51,47 |
USD |
2020-03-25 |
|
53,48 |
USD |
2020-03-26 |
|
53,14 |
USD |
2020-03-27 |
|
53,53 |
USD |
2020-03-30 |
|
54,30 |
USD |
2020-03-31 |
|
53,01 |
USD |
2020-04-01 |
|
52,59 |
USD |
2020-04-02 |
|
53,37 |
USD |
2020-04-03 |
|
54,83 |
USD |
2020-04-06 |
|
57,31 |
USD |
2020-04-07 |
|
55,64 |
USD |
2020-04-08 |
|
57,62 |
USD |
2020-04-09 |
|
58,27 |
USD |
2020-04-14 |
|
57,44 |
USD |
2020-04-15 |
|
57,50 |
USD |
2020-04-16 |
|
59,14 |
USD |
2020-04-17 |
|
58,68 |
USD |
2020-04-20 |
|
57,56 |
USD |
2020-04-21 |
|
57,72 |
USD |
2020-04-22 |
|
58,17 |
USD |
2020-04-23 |
|
57,92 |
USD |
2020-04-24 |
|
59,08 |
USD |
2020-04-27 |
|
60,15 |
USD |
2020-04-28 |
|
60,55 |
USD |
2020-04-29 |
|
60,40 |
USD |
2020-04-30 |
|
58,43 |
USD |
2020-05-04 |
|
59,28 |
USD |
2020-05-05 |
|
59,12 |
USD |
2020-05-06 |
|
59,41 |
USD |
2020-05-07 |
|
60,26 |
USD |
2020-05-08 |
|
60,26 |
USD |
2020-05-11 |
|
60,70 |
USD |
2020-05-12 |
|
59,59 |
USD |
2020-05-13 |
|
57,69 |
USD |
2020-05-14 |
|
59,24 |
USD |
2020-05-15 |
|
60,81 |
USD |
2020-05-18 |
|
60,80 |
USD |
2020-05-19 |
|
61,37 |
USD |
2020-05-20 |
|
60,81 |
USD |
2020-05-22 |
|
61,28 |
USD |
2020-05-25 |
|
62,18 |
USD |
2020-05-26 |
|
62,18 |
USD |
2020-05-27 |
|
63,12 |
USD |
2020-05-28 |
|
62,86 |
USD |
2020-05-29 |
|
64,10 |
USD |
2020-06-02 |
|
64,74 |
USD |
2020-06-03 |
|
65,20 |
USD |
2020-06-04 |
|
66,20 |
USD |
2020-06-05 |
|
66,45 |
USD |
2020-06-08 |
|
66,10 |
USD |
2020-06-09 |
|
66,00 |
USD |
2020-06-10 |
|
64,28 |
USD |
2020-06-11 |
|
63,70 |
USD |
2020-06-12 |
|
62,11 |
USD |
2020-06-15 |
|
64,83 |
USD |
2020-06-16 |
|
64,74 |
USD |
2020-06-17 |
|
64,41 |
USD |
2020-06-18 |
|
65,04 |
USD |
2020-06-19 |
|
64,24 |
USD |
2020-06-22 |
|
64,05 |
USD |
2020-06-24 |
|
62,88 |
USD |
2020-06-25 |
|
63,53 |
USD |
2020-06-26 |
|
62,79 |
USD |
2020-06-29 |
|
63,35 |
USD |
2020-06-30 |
|
64,20 |
USD |
2020-07-01 |
|
65,22 |
USD |
2020-07-02 |
|
64,65 |
USD |
2020-07-03 |
|
66,00 |
USD |
2020-07-06 |
|
65,82 |
USD |
2020-07-07 |
|
65,99 |
USD |
2020-07-08 |
|
66,30 |
USD |
2020-07-09 |
|
65,71 |
USD |
2020-07-10 |
|
66,44 |
USD |
2020-07-13 |
|
65,60 |
USD |
2020-07-14 |
|
67,37 |
USD |
2020-07-15 |
|
67,01 |
USD |
2020-07-16 |
|
67,11 |
USD |
2020-07-17 |
|
67,40 |
USD |
2020-07-20 |
|
68,57 |
USD |
2020-07-21 |
|
68,51 |
USD |
2020-07-22 |
|
68,99 |
USD |
2020-07-23 |
|
68,10 |
USD |
2020-07-24 |
|
68,16 |
USD |
2020-07-27 |
|
68,24 |
USD |
2020-07-28 |
|
68,97 |
USD |
2020-07-29 |
|
68,25 |
USD |
2020-07-30 |
|
68,41 |
USD |
2020-07-31 |
|
68,68 |
USD |
2020-08-03 |
|
68,90 |
USD |
2020-08-04 |
|
69,75 |
USD |
2020-08-05 |
|
69,79 |
USD |
2020-08-06 |
|
69,98 |
USD |
2020-08-07 |
|
70,23 |
USD |
2020-08-10 |
|
70,80 |
USD |
2020-08-11 |
|
70,94 |
USD |
2020-08-12 |
|
71,30 |
USD |
2020-08-13 |
|
70,90 |
USD |
2020-08-14 |
|
70,97 |
USD |
2020-08-17 |
|
71,34 |
USD |
2020-08-18 |
|
71,45 |
USD |
2020-08-19 |
|
70,89 |
USD |
2020-08-20 |
|
71,05 |
USD |
2020-08-21 |
|
71,93 |
USD |
2020-08-24 |
|
72,53 |
USD |
2020-08-25 |
|
72,57 |
USD |
2020-08-26 |
|
73,35 |
USD |
2020-08-27 |
|
73,28 |
USD |
2020-08-28 |
|
73,38 |
USD |
2020-08-31 |
|
73,20 |
USD |
2020-09-01 |
|
74,22 |
USD |
2020-09-02 |
|
74,29 |
USD |
2020-09-03 |
|
72,43 |
USD |
2020-09-04 |
|
71,88 |
USD |
2020-09-07 |
|
71,12 |
USD |
2020-09-08 |
|
71,47 |
USD |
2020-09-09 |
|
72,10 |
USD |
2020-09-10 |
|
71,05 |
USD |
2020-09-11 |
|
71,64 |
USD |
2020-09-14 |
|
72,04 |
USD |
2020-09-15 |
|
72,45 |
USD |
2020-09-16 |
|
71,35 |
USD |
2020-09-17 |
|
71,53 |
USD |
2020-09-18 |
|
69,38 |
USD |
2020-09-21 |
|
69,73 |
USD |
2020-09-22 |
|
70,23 |
USD |
2020-09-23 |
|
68,89 |
USD |
2020-09-24 |
|
69,02 |
USD |
2020-09-25 |
|
70,80 |
USD |
2020-09-28 |
|
71,02 |
USD |
2020-09-29 |
|
71,22 |
USD |
2020-09-30 |
|
71,81 |
USD |
2020-10-01 |
|
71,41 |
USD |
2020-10-02 |
|
72,01 |
USD |
2020-10-05 |
|
72,27 |
USD |
2020-10-06 |
|
72,37 |
USD |
2020-10-07 |
|
73,11 |
USD |
2020-10-08 |
|
73,62 |
USD |
2020-10-09 |
|
74,30 |
USD |
2020-10-12 |
|
74,69 |
USD |
2020-10-13 |
|
74,43 |
USD |
2020-10-14 |
|
73,02 |
USD |
2020-10-15 |
|
73,60 |
USD |
2020-10-16 |
|
73,60 |
USD |
2020-10-19 |
|
73,31 |
USD |
2020-10-20 |
|
73,28 |
USD |
2020-10-21 |
|
72,71 |
USD |
2020-10-22 |
|
72,94 |
USD |
2020-10-23 |
|
71,68 |
USD |
2020-10-26 |
|
71,30 |
USD |
2020-10-27 |
|
69,57 |
USD |
2020-10-28 |
|
69,47 |
USD |
2020-10-29 |
|
68,82 |
USD |
2020-10-30 |
|
70,44 |
USD |
2020-11-02 |
|
71,62 |
USD |
2020-11-03 |
|
72,65 |
USD |
2020-11-04 |
|
74,27 |
USD |
2020-11-05 |
|
74,21 |
USD |
2020-11-06 |
|
77,57 |
USD |
2020-11-09 |
|
77,14 |
USD |
2020-11-10 |
|
76,74 |
USD |
2020-11-11 |
|
76,89 |
USD |
2020-11-12 |
|
77,41 |
USD |
2020-11-13 |
|
78,39 |
USD |
2020-11-16 |
|
77,94 |
USD |
2020-11-17 |
|
78,32 |
USD |
2020-11-18 |
|
77,23 |
USD |
2020-11-19 |
|
77,23 |
USD |
2020-11-20 |
|
77,20 |
USD |
2020-11-23 |
|
77,70 |
USD |
2020-11-24 |
|
77,83 |
USD |
2020-11-25 |
|
78,22 |
USD |
2020-11-26 |
|
78,48 |
USD |
2020-11-27 |
|
78,23 |
USD |
2020-11-30 |
|
78,90 |
USD |
2020-12-01 |
|
78,71 |
USD |
2020-12-02 |
|
79,26 |
USD |
2020-12-03 |
|
79,50 |
USD |
2020-12-04 |
|
79,57 |
USD |
2020-12-07 |
|
79,27 |
USD |
2020-12-08 |
|
79,63 |
USD |
2020-12-09 |
|
78,98 |
USD |
2020-12-10 |
|
78,72 |
USD |
2020-12-11 |
|
79,72 |
USD |
2020-12-14 |
|
79,14 |
USD |
2020-12-15 |
|
79,69 |
USD |
2020-12-16 |
|
80,46 |
USD |
2020-12-17 |
|
80,50 |
USD |
2020-12-18 |
|
79,55 |
USD |
2020-12-21 |
|
80,08 |
USD |
2020-12-22 |
|
80,60 |
USD |
2020-12-23 |
|
81,05 |
USD |
2020-12-28 |
|
81,66 |
USD |
2020-12-29 |
|
82,12 |
USD |
2020-12-30 |
|
81,89 |
USD |
2020-12-31 |
|
82,19 |
USD |
2021-01-04 |
|
81,62 |
USD |
2021-01-05 |
|
82,24 |
USD |
2021-01-06 |
|
83,10 |
USD |
2021-01-07 |
|
83,61 |
USD |
2021-01-08 |
|
83,10 |
USD |
2021-01-11 |
|
82,74 |
USD |
2021-01-12 |
|
82,32 |
USD |
2021-01-13 |
|
82,83 |
USD |
2021-01-14 |
|
81,97 |
USD |
2021-01-15 |
|
81,87 |
USD |
2021-01-18 |
|
82,70 |
USD |
2021-01-19 |
|
83,35 |
USD |
2021-01-20 |
|
83,44 |
USD |
2021-01-21 |
|
82,89 |
USD |
2021-01-22 |
|
82,43 |
USD |
2021-01-25 |
|
82,25 |
USD |
2021-01-26 |
|
80,27 |
USD |
2021-01-27 |
|
80,81 |
USD |
2021-01-28 |
|
80,38 |
USD |
2021-01-29 |
|
80,58 |
USD |
2021-02-01 |
|
82,48 |
USD |
2021-02-02 |
|
82,62 |
USD |
2021-02-03 |
|
83,14 |
USD |
2021-02-04 |
|
83,71 |
USD |
2021-02-05 |
|
83,91 |
USD |
2021-02-08 |
|
83,89 |
USD |
2021-02-09 |
|
84,39 |
USD |
2021-02-10 |
|
84,35 |
USD |
2021-02-11 |
|
84,49 |
USD |
2021-02-12 |
|
85,00 |
USD |
2021-02-15 |
|
84,90 |
USD |
2021-02-16 |
|
84,31 |
USD |
2021-02-17 |
|
83,58 |
USD |
2021-02-18 |
|
83,99 |
USD |
2021-02-19 |
|
83,19 |
USD |
2021-02-22 |
|
82,88 |
USD |
2021-02-23 |
|
83,46 |
USD |
2021-02-24 |
|
84,43 |
USD |
2021-02-25 |
|
82,69 |
USD |
2021-02-26 |
|
83,95 |
USD |
2021-03-01 |
|
84,70 |
USD |
2021-03-02 |
|
83,94 |
USD |
2021-03-03 |
|
83,15 |
USD |
2021-03-04 |
|
82,41 |
USD |
2021-03-05 |
|
83,40 |
USD |
2021-03-08 |
|
84,51 |
USD |
2021-03-09 |
|
85,06 |
USD |
2021-03-10 |
|
85,65 |
USD |
2021-03-11 |
|
85,69 |
USD |
2021-03-12 |
|
85,42 |
USD |
2021-03-15 |
|
85,95 |
USD |
2021-03-16 |
|
85,48 |
USD |
2021-03-17 |
|
85,36 |
USD |
2021-03-18 |
|
84,36 |
USD |
2021-03-19 |
|
84,72 |
USD |
2021-03-22 |
|
84,67 |
USD |
2021-03-23 |
|
84,29 |
USD |
2021-03-24 |
|
83,04 |
USD |
2021-03-25 |
|
84,43 |
USD |
2021-03-26 |
|
84,80 |
USD |
2021-03-29 |
|
84,96 |
USD |
2021-03-30 |
|
85,52 |
USD |
2021-03-31 |
|
85,92 |
USD |
2021-04-01 |
|
87,17 |
USD |
2021-04-06 |
|
87,07 |
USD |
2021-04-07 |
|
87,41 |
USD |
2021-04-08 |
|
87,52 |
USD |
2021-04-09 |
|
87,86 |
USD |
2021-04-12 |
|
88,16 |
USD |
2021-04-13 |
|
88,73 |
USD |
2021-04-14 |
|
89,03 |
USD |
2021-04-15 |
|
89,44 |
USD |
2021-04-16 |
|
89,73 |
USD |
2021-04-19 |
|
88,77 |
USD |
2021-04-20 |
|
88,81 |
USD |
2021-04-21 |
|
89,58 |
USD |
2021-04-22 |
|
89,61 |
USD |
2021-04-23 |
|
90,37 |
USD |
2021-04-26 |
|
90,20 |
USD |
2021-04-27 |
|
91,07 |
USD |
2021-04-28 |
|
91,35 |
USD |
2021-04-29 |
|
90,74 |
USD |
2021-04-30 |
|
90,77 |
USD |
2021-05-03 |
|
89,21 |
USD |
2021-05-04 |
|
89,78 |
USD |
2021-05-05 |
|
89,22 |
USD |
2021-05-06 |
|
90,47 |
USD |
2021-05-07 |
|
90,55 |
USD |
2021-05-10 |
|
88,74 |
USD |
2021-05-11 |
|
88,18 |
USD |
2021-05-12 |
|
88,69 |
USD |
2021-05-14 |
|
88,89 |
USD |
2021-05-17 |
|
89,24 |
USD |
2021-05-18 |
|
87,94 |
USD |
2021-05-19 |
|
89,05 |
USD |
2021-05-20 |
|
90,31 |
USD |
2021-05-21 |
|
90,70 |
USD |
2021-05-25 |
|
90,56 |
USD |
2021-05-26 |
|
90,62 |
USD |
2021-05-27 |
|
91,21 |
USD |
2021-05-28 |
|
90,97 |
USD |
2021-05-31 |
|
91,35 |
USD |
2021-06-01 |
|
91,05 |
USD |
2021-06-02 |
|
90,11 |
USD |
2021-06-03 |
|
91,14 |
USD |
2021-06-04 |
|
91,59 |
USD |
2021-06-07 |
|
91,57 |
USD |
2021-06-08 |
|
91,93 |
USD |
2021-06-09 |
|
92,04 |
USD |
2021-06-10 |
|
92,36 |
USD |
2021-06-11 |
|
92,28 |
USD |
2021-06-14 |
|
92,78 |
USD |
2021-06-15 |
|
92,80 |
USD |
2021-06-16 |
|
91,92 |
USD |
2021-06-17 |
|
91,59 |
USD |
2021-06-18 |
|
92,10 |
USD |
2021-06-21 |
|
92,59 |
USD |
2021-06-22 |
|
93,78 |
USD |
2021-06-24 |
|
93,90 |
USD |
2021-06-25 |
|
93,68 |
USD |
2021-06-28 |
|
93,79 |
USD |
2021-06-29 |
|
93,23 |
USD |
2021-06-30 |
|
93,34 |
USD |
2021-07-01 |
|
93,76 |
USD |
2021-07-02 |
|
94,30 |
USD |
2021-07-05 |
|
94,22 |
USD |
2021-07-06 |
|
94,67 |
USD |
2021-07-07 |
|
93,38 |
USD |
2021-07-08 |
|
94,09 |
USD |
2021-07-09 |
|
94,87 |
USD |
2021-07-12 |
|
95,21 |
USD |
2021-07-13 |
|
95,19 |
USD |
2021-07-14 |
|
94,80 |
USD |
2021-07-15 |
|
94,61 |
USD |
2021-07-16 |
|
92,36 |
USD |
2021-07-19 |
|
92,52 |
USD |
2021-07-20 |
|
93,71 |
USD |
2021-07-21 |
|
94,40 |
USD |
2021-07-22 |
|
94,90 |
USD |
2021-07-23 |
|
95,13 |
USD |
2021-07-26 |
|
94,46 |
USD |
2021-07-27 |
|
94,08 |
USD |
2021-07-28 |
|
95,09 |
USD |
2021-07-29 |
|
94,79 |
USD |
2021-07-30 |
|
95,11 |
USD |
2021-08-02 |
|
94,46 |
USD |
2021-08-03 |
|
95,22 |
USD |
2021-08-04 |
|
95,47 |
USD |
2021-08-05 |
|
95,65 |
USD |
2021-08-06 |
|
95,68 |
USD |
2021-08-09 |
|
95,67 |
USD |
2021-08-10 |
|
95,63 |
USD |
2021-08-11 |
|
95,55 |
USD |
2021-08-12 |
|
96,15 |
USD |
2021-08-13 |
|
95,23 |
USD |
2021-08-16 |
|
95,40 |
USD |
2021-08-17 |
|
95,31 |
USD |
2021-08-18 |
|
94,41 |
USD |
2021-08-19 |
|
95,00 |
USD |
2021-08-20 |
|
96,02 |
USD |
2021-08-23 |
|
96,47 |
USD |
2021-08-24 |
|
96,63 |
USD |
2021-08-25 |
|
96,46 |
USD |
2021-08-26 |
|
96,50 |
USD |
2021-08-27 |
|
97,06 |
USD |
2021-08-30 |
|
97,03 |
USD |
2021-08-31 |
|
97,22 |
USD |
2021-09-01 |
|
97,95 |
USD |
2021-09-02 |
|
97,51 |
USD |
2021-09-03 |
|
97,71 |
USD |
2021-09-06 |
|
97,48 |
USD |
2021-09-07 |
|
97,42 |
USD |
2021-09-08 |
|
97,65 |
USD |
2021-09-09 |
|
97,36 |
USD |
2021-09-10 |
|
96,92 |
USD |
2021-09-13 |
|
96,98 |
USD |
2021-09-14 |
|
96,78 |
USD |
2021-09-15 |
|
96,99 |
USD |
2021-09-16 |
|
96,88 |
USD |
2021-09-17 |
|
95,29 |
USD |
2021-09-20 |
|
95,70 |
USD |
2021-09-21 |
|
95,84 |
USD |
2021-09-22 |
|
97,38 |
USD |
2021-09-23 |
|
97,47 |
USD |
2021-09-24 |
|
96,88 |
USD |
2021-09-27 |
|
95,10 |
USD |
2021-09-28 |
|
94,61 |
USD |
2021-09-29 |
|
94,64 |
USD |
2021-09-30 |
|
93,48 |
USD |
2021-10-01 |
|
93,96 |
USD |
2021-10-04 |
|
93,30 |
USD |
2021-10-05 |
|
92,62 |
USD |
2021-10-06 |
|
94,83 |
USD |
2021-10-07 |
|
94,54 |
USD |
2021-10-08 |
|
94,26 |
USD |
2021-10-11 |
|
93,16 |
USD |
2021-10-12 |
|
93,35 |
USD |
2021-10-13 |
|
94,74 |
USD |
2021-10-14 |
|
95,73 |
USD |
2021-10-15 |
|
95,17 |
USD |
2021-10-18 |
|
96,07 |
USD |
2021-10-19 |
|
96,48 |
USD |
2021-10-20 |
|
96,47 |
USD |
2021-10-21 |
|
97,21 |
USD |
2021-10-22 |
|
96,89 |
USD |
2021-10-25 |
|
97,69 |
USD |
2021-10-26 |
|
97,48 |
USD |
2021-10-27 |
|
97,15 |
USD |
2021-10-28 |
|
97,12 |
USD |
2021-10-29 |
|
98,00 |
USD |
2021-11-02 |
|
97,86 |
USD |
2021-11-03 |
|
98,73 |
USD |
2021-11-04 |
|
99,27 |
USD |
2021-11-05 |
|
99,89 |
USD |
2021-11-08 |
|
99,42 |
USD |
2021-11-09 |
|
99,74 |
USD |
2021-11-10 |
|
98,76 |
USD |
2021-11-11 |
|
99,06 |
USD |
2021-11-12 |
|
99,62 |
USD |
2021-11-15 |
|
99,26 |
USD |
2021-11-16 |
|
98,81 |
USD |
2021-11-17 |
|
98,65 |
USD |
2021-11-18 |
|
99,21 |
USD |
2021-11-19 |
|
98,32 |
USD |
2021-11-22 |
|
96,99 |
USD |
2021-11-23 |
|
96,39 |
USD |
2021-11-24 |
|
97,23 |
USD |
2021-11-25 |
|
95,59 |
USD |
2021-11-26 |
|
95,17 |
USD |
2021-11-29 |
|
95,07 |
USD |
2021-11-30 |
|
94,69 |
USD |
2021-12-01 |
|
93,92 |
USD |
2021-12-02 |
|
93,64 |
USD |
2021-12-03 |
|
94,12 |
USD |
2021-12-06 |
|
96,64 |
USD |
2021-12-07 |
|
97,22 |
USD |
2021-12-08 |
|
97,05 |
USD |
2021-12-09 |
|
96,87 |
USD |
2021-12-10 |
|
96,60 |
USD |
2021-12-13 |
|
95,78 |
USD |
2021-12-14 |
|
94,80 |
USD |
2021-12-15 |
|
97,04 |
USD |
2021-12-16 |
|
95,21 |
USD |
2021-12-17 |
|
93,63 |
USD |
2021-12-20 |
|
94,36 |
USD |
2021-12-21 |
|
95,93 |
USD |
2021-12-22 |
|
97,16 |
USD |
2021-12-23 |
|
97,47 |
USD |
2021-12-27 |
|
98,41 |
USD |
2021-12-28 |
|
98,22 |
USD |
2021-12-29 |
|
98,35 |
USD |
2021-12-30 |
|
97,96 |
USD |
2021-12-31 |
|
97,40 |
USD |
2022-01-03 |
|
98,36 |
USD |
2022-01-04 |
|
98,27 |
USD |
2022-01-05 |
|
95,21 |
USD |
2022-01-06 |
|
95,26 |
USD |
2022-01-07 |
|
92,93 |
USD |
2022-01-10 |
|
93,71 |
USD |
2022-01-11 |
|
95,74 |
USD |
2022-01-12 |
|
95,48 |
USD |
2022-01-13 |
|
93,56 |
USD |
2022-01-14 |
|
93,38 |
USD |
2022-01-17 |
|
91,90 |
USD |
2022-01-18 |
|
92,04 |
USD |
2022-01-19 |
|
92,55 |
USD |
2022-01-20 |
|
89,98 |
USD |
2022-01-21 |
|
87,09 |
USD |
2022-01-24 |
|
87,00 |
USD |
2022-01-25 |
|
89,45 |
USD |
2022-01-26 |
|
88,55 |
USD |
2022-01-27 |
|
86,45 |
USD |
2022-01-28 |
|
89,23 |
USD |
2022-01-31 |
|
90,64 |
USD |
2022-02-01 |
|
91,54 |
USD |
2022-02-02 |
|
90,61 |
USD |
2022-02-03 |
|
90,42 |
USD |
2022-02-04 |
|
91,36 |
USD |
2022-02-07 |
|
90,54 |
USD |
2022-02-08 |
|
92,96 |
USD |
2022-02-09 |
|
92,81 |
USD |
2022-02-10 |
|
91,58 |
USD |
2022-02-11 |
|
89,62 |
USD |
2022-02-14 |
|
90,79 |
USD |
2022-02-15 |
|
90,29 |
USD |
2022-02-16 |
|
89,93 |
USD |
2022-02-17 |
|
89,65 |
USD |
2022-02-18 |
|
88,50 |
USD |
2022-02-21 |
|
88,71 |
USD |
2022-02-22 |
|
88,33 |
USD |
2022-02-23 |
|
85,07 |
USD |
2022-02-24 |
|
88,08 |
USD |
2022-02-25 |
|
88,66 |
USD |
2022-02-28 |
|
87,98 |
USD |
2022-03-01 |
|
87,64 |
USD |
2022-03-02 |
|
88,31 |
USD |
2022-03-03 |
|
85,70 |
USD |
2022-03-04 |
|
84,30 |
USD |
2022-03-07 |
|
82,09 |
USD |
2022-03-08 |
|
84,30 |
USD |
2022-03-09 |
|
84,91 |
USD |
2022-03-10 |
|
85,08 |
USD |
2022-03-11 |
|
85,27 |
USD |
2022-03-14 |
|
84,61 |
USD |
2022-03-15 |
|
87,46 |
USD |
2022-03-16 |
|
88,05 |
USD |
2022-03-17 |
|
89,07 |
USD |
2022-03-18 |
|
89,42 |
USD |
2022-03-21 |
|
90,31 |
USD |
2022-03-22 |
|
88,98 |
USD |
2022-03-23 |
|
88,76 |
USD |
2022-03-24 |
|
89,51 |
USD |
2022-03-25 |
|
89,38 |
USD |
2022-03-28 |
|
91,49 |
USD |
2022-03-29 |
|
91,57 |
USD |
2022-03-30 |
|
91,04 |
USD |
2022-03-31 |
|
90,47 |
USD |
2022-04-01 |
|
91,35 |
USD |
2022-04-04 |
|
91,36 |
USD |
2022-04-05 |
|
88,66 |
USD |
2022-04-06 |
|
89,11 |
USD |
2022-04-07 |
|
88,74 |
USD |
2022-04-08 |
|
88,04 |
USD |
2022-04-11 |
|
88,15 |
USD |
2022-04-12 |
|
86,79 |
USD |
2022-04-13 |
|
87,86 |
USD |
2022-04-14 |
|
87,20 |
USD |
2022-04-19 |
|
88,30 |
USD |
2022-04-20 |
|
89,32 |
USD |
2022-04-21 |
|
85,58 |
USD |
2022-04-22 |
|
83,36 |
USD |
2022-04-25 |
|
83,46 |
USD |
2022-04-26 |
|
82,99 |
USD |
2022-04-27 |
|
83,09 |
USD |
2022-04-28 |
|
84,13 |
USD |
2022-04-29 |
|
82,18 |
USD |
2022-05-02 |
|
82,14 |
USD |
2022-05-03 |
|
81,81 |
USD |
2022-05-04 |
|
82,54 |
USD |
2022-05-05 |
|
78,52 |
USD |
2022-05-06 |
|
76,40 |
USD |
2022-05-10 |
|
76,75 |
USD |
2022-05-11 |
|
74,34 |
USD |
2022-05-12 |
|
76,31 |
USD |
2022-05-13 |
|
76,01 |
USD |
2022-05-16 |
|
77,94 |
USD |
2022-05-17 |
|
77,18 |
USD |
2022-05-18 |
|
75,48 |
USD |
2022-05-19 |
|
76,98 |
USD |
2022-05-20 |
|
77,13 |
USD |
2022-05-23 |
|
76,90 |
USD |
2022-05-24 |
|
76,77 |
USD |
2022-05-25 |
|
80,35 |
USD |
2022-05-27 |
|
81,25 |
USD |
2022-05-30 |
|
80,45 |
USD |
2022-05-31 |
|
80,82 |
USD |
2022-06-01 |
|
79,98 |
USD |
2022-06-02 |
|
80,56 |
USD |
2022-06-03 |
|
79,61 |
USD |
2022-06-07 |
|
80,45 |
USD |
2022-06-08 |
|
79,41 |
USD |
2022-06-09 |
|
76,05 |
USD |
2022-06-10 |
|
73,32 |
USD |
2022-06-13 |
|
72,41 |
USD |
2022-06-14 |
|
72,78 |
USD |
2022-06-15 |
|
71,28 |
USD |
2022-06-16 |
|
72,10 |
USD |
2022-06-17 |
|
71,91 |
USD |
2022-06-20 |
|
73,33 |
USD |
2022-06-21 |
|
72,82 |
USD |
2022-06-22 |
|
75,30 |
USD |
2022-06-24 |
|
75,75 |
USD |
2022-06-27 |
|
76,58 |
USD |
2022-06-28 |
|
74,79 |
USD |
2022-06-29 |
|
73,48 |
USD |
2022-06-30 |
|
74,50 |
USD |
2022-07-01 |
|
74,87 |
USD |
2022-07-04 |
|
73,24 |
USD |
2022-07-05 |
|
74,71 |
USD |
2022-07-06 |
|
75,65 |
USD |
2022-07-07 |
|
75,12 |
USD |
2022-07-08 |
|
74,99 |
USD |
2022-07-11 |
|
74,61 |
USD |
2022-07-12 |
|
73,25 |
USD |
2022-07-13 |
|
72,36 |
USD |
2022-07-14 |
|
74,03 |
USD |
2022-07-15 |
|
75,55 |
USD |
2022-07-18 |
|
75,59 |
USD |
2022-07-19 |
|
76,36 |
USD |
2022-07-20 |
|
77,24 |
USD |
2022-07-21 |
|
78,19 |
USD |
2022-07-22 |
|
77,78 |
USD |
2022-07-25 |
|
77,18 |
USD |
2022-07-26 |
|
78,15 |
USD |
2022-07-27 |
|
79,18 |
USD |
2022-07-28 |
|
81,44 |
USD |
2022-07-29 |
|
81,59 |
USD |
2022-08-01 |
|
80,83 |
USD |
2022-08-02 |
|
81,20 |
USD |
2022-08-03 |
|
82,18 |
USD |
2022-08-04 |
|
81,69 |
USD |
2022-08-05 |
|
82,77 |
USD |
2022-08-08 |
|
81,66 |
USD |
2022-08-09 |
|
83,09 |
USD |
2022-08-10 |
|
83,87 |
USD |
2022-08-11 |
|
83,64 |
USD |
2022-08-12 |
|
84,36 |
USD |
2022-08-16 |
|
84,28 |
USD |
2022-08-17 |
|
83,96 |
USD |
2022-08-18 |
|
83,17 |
USD |
2022-08-19 |
|
81,85 |
USD |
2022-08-22 |
|
81,27 |
USD |
2022-08-23 |
|
81,22 |
USD |
2022-08-24 |
|
81,59 |
USD |
2022-08-25 |
|
81,79 |
USD |
2022-08-26 |
|
79,01 |
USD |
2022-08-29 |
|
79,01 |
USD |
2022-08-30 |
|
78,59 |
USD |
2022-08-31 |
|
76,71 |
USD |
2022-09-01 |
|
77,42 |
USD |
2022-09-02 |
|
76,58 |
USD |
2022-09-05 |
|
76,52 |
USD |
2022-09-06 |
|
76,46 |
USD |
2022-09-07 |
|
77,55 |
USD |
2022-09-08 |
|
79,32 |
USD |
2022-09-09 |
|
80,57 |
USD |
2022-09-12 |
|
78,88 |
USD |
2022-09-13 |
|
77,97 |
USD |
2022-09-14 |
|
78,04 |
USD |
2022-09-15 |
|
75,69 |
USD |
2022-09-16 |
|
75,75 |
USD |
2022-09-19 |
|
75,36 |
USD |
2022-09-20 |
|
75,54 |
USD |
2022-09-21 |
|
73,49 |
USD |
2022-09-22 |
|
71,64 |
USD |
2022-09-23 |
|
71,77 |
USD |
2022-09-26 |
|
71,51 |
USD |
2022-09-27 |
|
70,86 |
USD |
2022-09-28 |
|
71,16 |
USD |
2022-09-29 |
|
71,62 |
USD |
2022-09-30 |
|
71,45 |
USD |
2022-10-03 |
|
74,86 |
USD |
2022-10-04 |
|
74,68 |
USD |
2022-10-05 |
|
74,73 |
USD |
2022-10-06 |
|
72,68 |
USD |
2022-10-07 |
|
71,92 |
USD |
2022-10-10 |
|
70,53 |
USD |
2022-10-11 |
|
71,06 |
USD |
2022-10-12 |
|
69,56 |
USD |
2022-10-13 |
|
72,56 |
USD |
2022-10-14 |
|
72,64 |
USD |
2022-10-17 |
|
74,07 |
USD |
2022-10-18 |
|
73,00 |
USD |
2022-10-19 |
|
73,06 |
USD |
2022-10-20 |
|
72,84 |
USD |
2022-10-21 |
|
74,39 |
USD |
2022-10-24 |
|
75,54 |
USD |
2022-10-25 |
|
76,06 |
USD |
2022-10-26 |
|
75,67 |
USD |
2022-10-27 |
|
76,13 |
USD |
2022-10-28 |
|
76,77 |
USD |
2022-10-31 |
|
76,46 |
USD |
2022-11-02 |
|
74,82 |
USD |
2022-11-03 |
|
76,10 |
USD |
2022-11-04 |
|
76,14 |
USD |
2022-11-07 |
|
77,18 |
USD |
2022-11-08 |
|
76,12 |
USD |
2022-11-09 |
|
78,67 |
USD |
2022-11-10 |
|
80,50 |
USD |
2022-11-11 |
|
80,15 |
USD |
2022-11-14 |
|
81,22 |
USD |
2022-11-15 |
|
80,37 |
USD |
2022-11-16 |
|
79,11 |
USD |
2022-11-17 |
|
80,23 |
USD |
2022-11-18 |
|
80,01 |
USD |
2022-11-21 |
|
79,92 |
USD |
2022-11-22 |
|
81,16 |
USD |
2022-11-23 |
|
81,61 |
USD |
2022-11-24 |
|
81,54 |
USD |
2022-11-25 |
|
81,19 |
USD |
2022-11-28 |
|
80,38 |
USD |
2022-11-29 |
|
80,66 |
USD |
2022-11-30 |
|
83,48 |
USD |
2022-12-01 |
|
82,48 |
USD |
2022-12-02 |
|
82,51 |
USD |
2022-12-05 |
|
81,62 |
USD |
2022-12-06 |
|
81,03 |
USD |
2022-12-07 |
|
81,60 |
USD |
2022-12-08 |
|
81,79 |
USD |
2022-12-09 |
|
81,80 |
USD |
2022-12-12 |
|
84,72 |
USD |
2022-12-13 |
|
83,83 |
USD |
2022-12-14 |
|
80,98 |
USD |
2022-12-15 |
|
80,19 |
USD |
2022-12-16 |
|
79,36 |
USD |
2022-12-19 |
|
79,04 |
USD |
2022-12-20 |
|
79,46 |
USD |
2022-12-21 |
|
79,21 |
USD |
2022-12-22 |
|
78,77 |
USD |
2022-12-23 |
|
79,33 |
USD |
2022-12-27 |
|
79,80 |
USD |
2022-12-28 |
|
79,74 |
USD |
2022-12-29 |
|
79,47 |
USD |
2022-12-30 |
|
79,84 |
USD |
2023-01-02 |
|
80,21 |
USD |
2023-01-03 |
|
80,74 |
USD |
2023-01-04 |
|
80,07 |
USD |
2023-01-05 |
|
79,68 |
USD |
2023-01-06 |
|
82,34 |
USD |
2023-01-09 |
|
82,05 |
USD |
2023-01-10 |
|
82,82 |
USD |
2023-01-11 |
|
82,94 |
USD |
2023-01-12 |
|
83,67 |
USD |
2023-01-13 |
|
84,09 |
USD |
2023-01-16 |
|
84,29 |
USD |
2023-01-17 |
|
84,79 |
USD |
2023-01-18 |
|
82,70 |
USD |
2023-01-19 |
|
82,81 |
USD |
2023-01-20 |
|
84,03 |
USD |
2023-01-23 |
|
83,86 |
USD |
2023-01-24 |
|
83,14 |
USD |
2023-01-25 |
|
84,51 |
USD |
2023-01-26 |
|
84,88 |
USD |
2023-01-27 |
|
84,74 |
USD |
2023-01-30 |
|
84,31 |
USD |
2023-01-31 |
|
85,44 |
USD |
2023-02-01 |
|
86,53 |
USD |
2023-02-02 |
|
86,47 |
USD |
2023-02-03 |
|
85,52 |
USD |
2023-02-06 |
|
84,94 |
USD |
2023-02-07 |
|
86,29 |
USD |
2023-02-08 |
|
86,48 |
USD |
2023-02-09 |
|
84,83 |
USD |
2023-02-10 |
|
85,60 |
USD |
2023-02-13 |
|
86,04 |
USD |
2023-02-14 |
|
85,34 |
USD |
2023-02-15 |
|
84,94 |
USD |
2023-02-16 |
|
84,33 |
USD |
2023-02-17 |
|
84,66 |
USD |
2023-02-20 |
|
83,82 |
USD |
2023-02-21 |
|
83,60 |
USD |
2023-02-22 |
|
83,84 |
USD |
2023-02-23 |
|
82,57 |
USD |
2023-02-24 |
|
83,49 |
USD |
2023-02-27 |
|
82,91 |
USD |
2023-02-28 |
|
82,97 |
USD |
2023-03-01 |
|
82,20 |
USD |
2023-03-02 |
|
83,50 |
USD |
2023-03-03 |
|
84,39 |
USD |
2023-03-06 |
|
84,28 |
USD |
2023-03-07 |
|
82,93 |
USD |
2023-03-08 |
|
82,92 |
USD |
2023-03-09 |
|
79,28 |
USD |
2023-03-10 |
|
78,13 |
USD |
2023-03-13 |
|
79,27 |
USD |
2023-03-14 |
|
77,63 |
USD |
2023-03-15 |
|
78,77 |
USD |
2023-03-16 |
|
78,57 |
USD |
2023-03-17 |
|
79,41 |
USD |
2023-03-20 |
|
80,01 |
USD |
2023-03-21 |
|
80,75 |
USD |
2023-03-22 |
|
80,84 |
USD |
2023-03-23 |
|
79,44 |
USD |
2023-03-24 |
|
80,62 |
USD |
2023-03-27 |
|
80,25 |
USD |
2023-03-28 |
|
80,86 |
USD |
2023-03-29 |
|
81,77 |
USD |
2023-03-30 |
|
82,25 |
USD |
2023-03-31 |
|
82,55 |
USD |
2023-04-03 |
|
82,94 |
USD |
2023-04-04 |
|
82,63 |
USD |
2023-04-05 |
|
82,37 |
USD |
2023-04-06 |
|
83,03 |
USD |
2023-04-11 |
|
83,72 |
USD |
2023-04-12 |
|
83,94 |
USD |
2023-04-13 |
|
84,65 |
USD |
2023-04-14 |
|
84,03 |
USD |
2023-04-17 |
|
84,51 |
USD |
2023-04-18 |
|
84,78 |
USD |
2023-04-19 |
|
84,64 |
USD |
2023-04-20 |
|
84,96 |
USD |
2023-04-21 |
|
85,34 |
USD |
2023-04-24 |
|
84,52 |
USD |
2023-04-25 |
|
83,76 |
USD |
2023-04-26 |
|
84,03 |
USD |
2023-04-27 |
|
85,16 |
USD |
2023-04-28 |
|
85,03 |
USD |
2023-05-02 |
|
85,49 |
USD |
2023-05-03 |
|
84,65 |
USD |
2023-05-04 |
|
84,88 |
USD |
2023-05-05 |
|
85,31 |
USD |
2023-05-08 |
|
85,00 |
USD |
2023-05-10 |
|
84,24 |
USD |
2023-05-11 |
|
84,85 |
USD |
2023-05-12 |
|
84,66 |
USD |
2023-05-15 |
|
84,88 |
USD |
2023-05-16 |
|
84,35 |
USD |
2023-05-17 |
|
85,87 |
USD |
2023-05-19 |
|
85,45 |
USD |
2023-05-22 |
|
84,92 |
USD |
2023-05-23 |
|
83,08 |
USD |
2023-05-24 |
|
83,17 |
USD |
2023-05-25 |
|
83,90 |
USD |
2023-05-26 |
|
84,14 |
USD |
2023-05-30 |
|
82,90 |
USD |
2023-05-31 |
|
83,16 |
USD |
2023-06-01 |
|
84,96 |
USD |
2023-06-02 |
|
85,12 |
USD |
2023-06-05 |
|
85,17 |
USD |
2023-06-06 |
|
85,42 |
USD |
2023-06-07 |
|
84,68 |
USD |
2023-06-08 |
|
85,24 |
USD |
2023-06-09 |
|
85,07 |
USD |
2023-06-12 |
|
85,73 |
USD |
2023-06-13 |
|
85,98 |
USD |
2023-06-14 |
|
86,06 |
USD |
2023-06-15 |
|
87,00 |
USD |
2023-06-16 |
|
86,33 |
USD |
2023-06-19 |
|
85,84 |
USD |
2023-06-20 |
|
85,40 |
USD |
2023-06-21 |
|
85,59 |
USD |
2023-06-22 |
|
85,45 |
USD |
2023-06-26 |
|
85,47 |
USD |
2023-06-27 |
|
86,18 |
USD |
2023-06-28 |
|
86,04 |
USD |
2023-06-29 |
|
87,27 |
USD |
2023-06-30 |
|
86,91 |
USD |
2023-07-03 |
|
86,88 |
USD |
2023-07-04 |
|
86,41 |
USD |
2023-07-05 |
|
85,26 |
USD |
2023-07-06 |
|
85,53 |
USD |
2023-07-07 |
|
85,66 |
USD |
2023-07-10 |
|
86,06 |
USD |
2023-07-11 |
|
87,05 |
USD |
2023-07-12 |
|
88,01 |
USD |
2023-07-13 |
|
88,39 |
USD |
2023-07-14 |
|
87,94 |
USD |
2023-07-17 |
|
88,42 |
USD |
2023-07-18 |
|
89,39 |
USD |
2023-07-19 |
|
88,73 |
USD |
2023-07-20 |
|
87,97 |
USD |
2023-07-21 |
|
88,03 |
USD |
2023-07-24 |
|
88,11 |
USD |
2023-07-25 |
|
87,38 |
USD |
2023-07-26 |
|
88,43 |
USD |
2023-07-27 |
|
88,11 |
USD |
2023-07-28 |
|
88,38 |
USD |
2023-07-31 |
|
88,20 |
USD |
2023-08-01 |
|
87,02 |
USD |
2023-08-02 |
|
86,03 |
USD |
2023-08-03 |
|
86,85 |
USD |
2023-08-04 |
|
86,53 |
USD |
2023-08-07 |
|
85,92 |
USD |
2023-08-08 |
|
86,51 |
USD |
2023-08-09 |
|
87,17 |
USD |
2023-08-10 |
|
85,82 |
USD |
2023-08-11 |
|
85,47 |
USD |
2023-08-14 |
|
84,85 |
USD |
2023-08-16 |
|
84,11 |
USD |
2023-08-17 |
|
83,04 |
USD |
2023-08-18 |
|
83,75 |
USD |
2023-08-21 |
|
83,82 |
USD |
2023-08-22 |
|
84,05 |
USD |
2023-08-23 |
|
84,69 |
USD |
2023-08-24 |
|
83,79 |
USD |
2023-08-25 |
|
84,71 |
USD |
2023-08-28 |
|
85,04 |
USD |
2023-08-29 |
|
86,53 |
USD |
2023-08-30 |
|
86,40 |
USD |
2023-08-31 |
|
86,07 |
USD |
2023-09-01 |
|
85,88 |
USD |
2023-09-04 |
|
85,28 |
USD |
2023-09-05 |
|
84,83 |
USD |
2023-09-06 |
|
84,13 |
USD |
2023-09-07 |
|
84,22 |
USD |
2023-09-08 |
|
84,14 |
USD |
2023-09-11 |
|
83,69 |
USD |
2023-09-12 |
|
83,76 |
USD |
2023-09-13 |
|
83,79 |
USD |
2023-09-14 |
|
83,94 |
USD |
2023-09-15 |
|
82,77 |
USD |
2023-09-18 |
|
82,35 |
USD |
2023-09-19 |
|
82,93 |
USD |
2023-09-20 |
|
81,25 |
USD |
2023-09-21 |
|
81,04 |
USD |
2023-09-22 |
|
80,61 |
USD |
2023-09-25 |
|
80,30 |
USD |
2023-09-26 |
|
79,95 |
USD |
2023-09-27 |
|
80,08 |
USD |
2023-09-28 |
|
81,09 |
USD |
2023-09-29 |
|
79,96 |
USD |
2023-10-02 |
|
79,57 |
USD |
2023-10-03 |
|
79,04 |
USD |
2023-10-04 |
|
79,39 |
USD |
2023-10-05 |
|
78,89 |
USD |
2023-10-06 |
|
79,80 |
USD |
2023-10-09 |
|
80,61 |
USD |
2023-10-10 |
|
80,80 |
USD |
2023-10-11 |
|
80,49 |
USD |
2023-10-12 |
|
80,27 |
USD |
2023-10-13 |
|
80,13 |
USD |
2023-10-16 |
|
79,60 |
USD |
2023-10-17 |
|
79,57 |
USD |
2023-10-18 |
|
79,13 |
USD |
2023-10-19 |
|
78,03 |
USD |
2023-10-20 |
|
77,50 |
USD |
2023-10-23 |
|
78,06 |
USD |
2023-10-24 |
|
77,28 |
USD |
2023-10-25 |
|
77,47 |
USD |
2023-10-26 |
|
77,20 |
USD |
2023-10-27 |
|
77,35 |
USD |
2023-10-30 |
|
78,21 |
USD |
2023-10-31 |
|
80,46 |
USD |
2023-11-02 |
|
81,19 |
USD |
2023-11-03 |
|
81,22 |
USD |
2023-11-06 |
|
81,33 |
USD |
2023-11-07 |
|
81,79 |
USD |
2023-11-08 |
|
82,06 |
USD |
2023-11-09 |
|
81,35 |
USD |
2023-11-10 |
|
82,10 |
USD |
2023-11-13 |
|
83,73 |
USD |
2023-11-14 |
|
84,17 |
USD |
2023-11-15 |
|
84,30 |
USD |
2023-11-16 |
|
84,23 |
USD |
2023-11-17 |
|
84,55 |
USD |
2023-11-20 |
|
84,78 |
USD |
2023-11-21 |
|
85,24 |
USD |
2023-11-22 |
|
85,41 |
USD |
2023-11-23 |
|
85,59 |
USD |
2023-11-24 |
|
85,41 |
USD |
2023-11-27 |
|
85,03 |
USD |
2023-11-28 |
|
85,64 |
USD |
2023-11-29 |
|
85,50 |
USD |
2023-11-30 |
|
86,04 |
USD |
2023-12-01 |
|
86,05 |
USD |
2023-12-04 |
|
85,61 |
USD |
2023-12-05 |
|
86,14 |
USD |
2023-12-06 |
|
85,67 |
USD |
2023-12-07 |
|
86,14 |
USD |
2023-12-08 |
|
86,50 |
USD |
2023-12-11 |
|
86,64 |
USD |
2023-12-12 |
|
87,34 |
USD |
2023-12-13 |
|
88,90 |
USD |
2023-12-14 |
|
88,26 |
USD |
2023-12-15 |
|
88,49 |
USD |
2023-12-18 |
|
88,78 |
USD |
2023-12-19 |
|
88,99 |
USD |
2023-12-20 |
|
88,63 |
USD |
2023-12-21 |
|
89,22 |
USD |
2023-12-22 |
|
89,66 |
USD |
2023-12-27 |
|
89,96 |
USD |
2023-12-28 |
|
90,04 |
USD |
2023-12-29 |
|
88,97 |
USD |
2024-01-02 |
|
88,08 |
USD |
2024-01-03 |
|
87,98 |
USD |
2024-01-04 |
|
87,84 |
USD |
2024-01-05 |
|
88,04 |
USD |
2024-01-08 |
|
88,27 |
USD |
2024-01-09 |
|
88,62 |
USD |
2024-01-10 |
|
89,17 |
USD |
2024-01-11 |
|
89,09 |
USD |
2024-01-12 |
|
88,88 |
USD |
2024-01-15 |
|
88,35 |
USD |
2024-01-16 |
|
87,18 |
USD |
2024-01-17 |
|
87,92 |
USD |
2024-01-18 |
|
88,53 |
USD |
2024-01-19 |
|
89,47 |
USD |
2024-01-22 |
|
89,13 |
USD |
2024-01-23 |
|
89,81 |
USD |
2024-01-24 |
|
89,72 |
USD |
2024-01-25 |
|
90,65 |
USD |
2024-01-26 |
|
90,81 |
USD |
2024-01-29 |
|
91,09 |
USD |
2024-01-30 |
|
91,01 |
USD |
2024-01-31 |
|
90,47 |
USD |
2024-02-01 |
|
91,09 |
USD |
2024-02-02 |
|
91,15 |
USD |
2024-02-05 |
|
91,25 |
USD |
2024-02-06 |
|
91,90 |
USD |
2024-02-07 |
|
92,03 |
USD |
2024-02-08 |
|
92,48 |
USD |
2024-02-09 |
|
92,64 |
USD |
2024-02-12 |
|
91,24 |
USD |
2024-02-13 |
|
91,67 |
USD |
2024-02-14 |
|
92,49 |
USD |
2024-02-15 |
|
92,85 |
USD |
2024-02-16 |
|
92,84 |
USD |
2024-02-19 |
|
92,41 |
USD |
2024-02-20 |
|
92,15 |
USD |
2024-02-21 |
|
93,71 |
USD |
2024-02-22 |
|
94,34 |
USD |
2024-02-23 |
|
94,41 |
USD |
2024-02-26 |
|
94,15 |
USD |
2024-02-27 |
|
93,53 |
USD |
2024-02-28 |
|
93,96 |
USD |
2024-02-29 |
|
93,76 |
USD |
2024-03-01 |
|
94,46 |
USD |
2024-03-04 |
|
93,95 |
USD |
2024-03-05 |
|
93,90 |
USD |
2024-03-06 |
|
94,44 |
USD |
2024-03-07 |
|
95,19 |
USD |
2024-03-08 |
|
94,05 |
USD |
2024-03-11 |
|
94,95 |
USD |
2024-03-12 |
|
95,26 |
USD |
2024-03-13 |
|
95,10 |
USD |
2024-03-14 |
|
94,76 |
USD |
2024-03-15 |
|
94,67 |
USD |
2024-03-18 |
|
94,46 |
USD |
2024-03-19 |
|
94,73 |
USD |
2024-03-20 |
|
96,39 |
USD |
2024-03-21 |
|
95,60 |
USD |
2024-03-22 |
|
95,44 |
USD |
2024-03-25 |
|
95,35 |
USD |
2024-03-26 |
|
95,21 |
USD |
2024-03-27 |
|
95,57 |
USD |
2024-03-28 |
|
94,25 |
USD |
2024-04-02 |
|
94,45 |
USD |
2024-04-03 |
|
95,33 |
USD |
2024-04-04 |
|
94,34 |
USD |
2024-04-05 |
|
94,90 |
USD |
2024-04-08 |
|
94,85 |
USD |
2024-04-09 |
|
93,82 |
USD |
2024-04-10 |
|
93,97 |
USD |
2024-04-11 |
|
93,76 |
USD |
2024-04-12 |
|
94,06 |
USD |
2024-04-15 |
|
92,40 |
USD |
2024-04-16 |
|
93,01 |
USD |
2024-04-17 |
|
92,25 |
USD |
2024-04-18 |
|
92,21 |
USD |
2024-04-19 |
|
92,09 |
USD |
2024-04-22 |
|
93,16 |
USD |
2024-04-23 |
|
94,07 |
USD |
2024-04-24 |
|
92,74 |
USD |
2024-04-25 |
|
94,08 |
USD |
2024-04-26 |
|
94,19 |
USD |
2024-04-29 |
|
94,07 |
USD |
2024-04-30 |
|
93,24 |
USD |
2024-05-02 |
|
94,59 |
USD |
2024-05-03 |
|
94,84 |
USD |
2024-05-06 |
|
95,40 |
USD |
2024-05-07 |
|
95,69 |
USD |
2024-05-08 |
|
97,15 |
USD |
2024-05-10 |
|
96,92 |
USD |
2024-05-13 |
|
96,81 |
USD |
2024-05-14 |
|
97,60 |
USD |
2024-05-15 |
|
98,21 |
USD |
2024-05-16 |
|
97,91 |
USD |
2024-05-17 |
|
98,19 |
USD |
2024-05-21 |
|
98,53 |
USD |
2024-05-22 |
|
97,70 |
USD |
2024-05-23 |
|
97,19 |
USD |
2024-05-24 |
|
97,36 |
USD |
2024-05-27 |
|
96,62 |
USD |
2024-05-28 |
|
95,72 |
USD |
2024-05-29 |
|
94,58 |
USD |
2024-05-30 |
|
94,77 |
USD |
2024-05-31 |
|
95,35 |
USD |
2024-06-03 |
|
94,94 |
USD |
2024-06-04 |
|
95,56 |
USD |
2024-06-05 |
|
96,64 |
USD |
2024-06-06 |
|
96,59 |
USD |
2024-06-07 |
|
96,05 |
USD |
2024-06-10 |
|
95,85 |
USD |
2024-06-11 |
|
97,50 |
USD |
2024-06-12 |
|
96,46 |
USD |
2024-06-13 |
|
95,86 |
USD |
2024-06-14 |
|
95,65 |
USD |
2024-06-17 |
|
96,22 |
USD |
2024-06-18 |
|
96,41 |
USD |
2024-06-19 |
|
96,42 |
USD |
2024-06-20 |
|
96,51 |
USD |
2024-06-21 |
|
97,22 |
USD |
2024-06-24 |
|
97,03 |
USD |
2024-06-25 |
|
96,68 |
USD |
2024-06-26 |
|
97,10 |
USD |
2024-06-27 |
|
97,44 |
USD |
2024-06-28 |
|
97,38 |
USD |
2024-07-01 |
|
96,98 |
USD |
2024-07-02 |
|
97,98 |
USD |
2024-07-03 |
|
97,99 |
USD |
2024-07-04 |
|
97,89 |
USD |
2024-07-05 |
|
98,27 |
USD |
2024-07-08 |
|
97,69 |
USD |
2024-07-09 |
|
97,72 |
USD |
2024-07-10 |
|
98,73 |
USD |
2024-07-11 |
|
99,02 |
USD |
2024-07-12 |
|
99,34 |
USD |
2024-07-15 |
|
99,16 |
USD |
2024-07-16 |
|
98,52 |
USD |
2024-07-17 |
|
98,28 |
USD |
2024-07-18 |
|
96,97 |
USD |
2024-07-19 |
|
97,48 |
USD |
2024-07-22 |
|
98,16 |
USD |
2024-07-23 |
|
96,73 |
USD |
2024-07-24 |
|
96,14 |
USD |
2024-07-25 |
|
97,22 |
USD |
2024-07-26 |
|
97,45 |
USD |
2024-07-29 |
|
98,01 |
USD |
2024-07-30 |
|
98,24 |
USD |
2024-07-31 |
|
98,72 |
USD |
2024-08-01 |
|
95,52 |
USD |
2024-08-02 |
|
92,93 |
USD |
2024-08-05 |
|
93,85 |
USD |
2024-08-06 |
|
95,08 |
USD |
2024-08-07 |
|
94,39 |
USD |
2024-08-08 |
|
95,26 |
USD |
2024-08-09 |
|
95,32 |
USD |
2024-08-12 |
|
96,10 |
USD |
2024-08-13 |
|
96,86 |
USD |
2024-08-14 |
|
98,10 |
USD |
2024-08-16 |
|
98,36 |
USD |
2024-08-19 |
|
99,02 |
USD |
2024-08-20 |
|
99,02 |
USD |
2024-08-21 |
|
99,26 |
USD |
2024-08-22 |
|
99,01 |
USD |
2024-08-23 |
|
99,54 |
USD |
2024-08-26 |
|
98,95 |
USD |
2024-08-27 |
|
99,20 |
USD |
2024-08-28 |
|
99,50 |
USD |
2024-08-29 |
|
99,91 |
USD |
2024-08-30 |
|
100,09 |
USD |
2024-09-02 |
|
99,49 |
USD |
2024-09-03 |
|
98,41 |
USD |
2024-09-04 |
|
97,89 |
USD |
2024-09-05 |
|
97,80 |
USD |
2024-09-06 |
|
97,42 |
USD |
2024-09-09 |
|
97,70 |
USD |
2024-09-10 |
|
97,15 |
USD |
2024-09-11 |
|
98,18 |
USD |
2024-09-12 |
|
99,43 |
USD |
2024-09-13 |
|
99,87 |
USD |
2024-09-16 |
|
99,94 |
USD |
2024-09-17 |
|
99,79 |
USD |
2024-09-18 |
|
101,16 |
USD |
2024-09-19 |
|
100,72 |
USD |
2024-09-20 |
|
101,03 |
USD |
2024-09-23 |
|
101,29 |
USD |
2024-09-24 |
|
101,46 |
USD |
2024-09-25 |
|
102,16 |
USD |
2024-09-26 |
|
102,43 |
USD |
2024-09-27 |
|
101,93 |
USD |
2024-09-30 |
|
101,29 |
USD |
2024-10-01 |
|
101,23 |
USD |
2024-10-02 |
|
101,05 |
USD |
2024-10-03 |
|
101,22 |
USD |
2024-10-04 |
|
101,37 |
USD |
2024-10-07 |
|
100,99 |
USD |
2024-10-08 |
|
101,32 |
USD |
2024-10-09 |
|
101,55 |
USD |
2024-10-10 |
|
102,10 |
USD |
2024-10-11 |
|
102,97 |
USD |
2024-10-14 |
|
102,97 |
USD |
2024-10-15 |
|
101,65 |
USD |
2024-10-16 |
|
102,18 |
USD |
2024-10-17 |
|
101,90 |
USD |
2024-10-18 |
|
102,01 |
USD |
2024-10-21 |
|
101,26 |
USD |
2024-10-22 |
|
100,94 |
USD |
2024-10-23 |
|
101,26 |
USD |
2024-10-24 |
|
101,41 |
USD |
2024-10-25 |
|
101,27 |
USD |
2024-10-28 |
|
101,09 |
USD |
2024-10-29 |
|
100,88 |
USD |
2024-10-30 |
|
98,84 |
USD |
2024-10-31 |
|
99,38 |
USD |
2024-11-04 |
|
99,61 |
USD |
2024-11-05 |
|
100,94 |
USD |
2024-11-06 |
|
102,52 |
USD |
2024-11-07 |
|
102,70 |
USD |
2024-11-08 |
|
103,21 |
USD |
2024-11-11 |
|
102,75 |
USD |
2024-11-12 |
|
102,25 |
USD |
2024-11-13 |
|
102,39 |
USD |
2024-11-14 |
|
100,71 |
USD |
2024-11-15 |
|
100,17 |
USD |
2024-11-18 |
|
99,96 |
USD |
2024-11-19 |
|
100,47 |
USD |
2024-11-20 |