|
14,72 |
EUR |
2024-12-02 |
|
14,40 |
EUR |
2024-11-29 |
|
14,51 |
EUR |
2024-11-28 |
|
14,55 |
EUR |
2024-11-27 |
|
14,63 |
EUR |
2024-11-26 |
|
14,58 |
EUR |
2024-11-25 |
|
14,57 |
EUR |
2024-11-22 |
|
14,41 |
EUR |
2024-11-21 |
|
14,18 |
EUR |
2024-11-20 |
|
14,15 |
EUR |
2024-11-19 |
|
14,45 |
EUR |
2024-11-18 |
|
14,51 |
EUR |
2024-11-15 |
|
14,73 |
EUR |
2024-11-14 |
|
14,66 |
EUR |
2024-11-13 |
|
14,66 |
EUR |
2024-11-12 |
|
14,73 |
EUR |
2024-11-11 |
|
14,64 |
EUR |
2024-11-08 |
|
14,53 |
EUR |
2024-11-07 |
|
14,34 |
EUR |
2024-11-06 |
|
13,99 |
EUR |
2024-11-05 |
|
13,98 |
EUR |
2024-11-04 |
|
13,96 |
EUR |
2024-11-01 |
|
13,96 |
EUR |
2024-10-31 |
|
14,07 |
EUR |
2024-10-30 |
|
14,24 |
EUR |
2024-10-29 |
|
14,08 |
EUR |
2024-10-28 |
|
14,07 |
EUR |
2024-10-25 |
|
14,11 |
EUR |
2024-10-24 |
|
14,06 |
EUR |
2024-10-23 |
|
14,19 |
EUR |
2024-10-22 |
|
14,21 |
EUR |
2024-10-21 |
|
14,43 |
EUR |
2024-10-18 |
|
14,40 |
EUR |
2024-10-17 |
|
14,52 |
EUR |
2024-10-16 |
|
14,38 |
EUR |
2024-10-15 |
|
14,36 |
EUR |
2024-10-14 |
|
14,41 |
EUR |
2024-10-11 |
|
14,37 |
EUR |
2024-10-10 |
|
14,43 |
EUR |
2024-10-09 |
|
14,28 |
EUR |
2024-10-08 |
|
14,19 |
EUR |
2024-10-07 |
|
14,25 |
EUR |
2024-10-04 |
|
14,08 |
EUR |
2024-10-03 |
|
14,22 |
EUR |
2024-10-02 |
|
14,43 |
EUR |
2024-10-01 |
|
14,61 |
EUR |
2024-09-30 |
|
14,84 |
EUR |
2024-09-27 |
|
14,92 |
EUR |
2024-09-26 |
|
14,87 |
EUR |
2024-09-25 |
|
14,90 |
EUR |
2024-09-24 |
|
14,69 |
EUR |
2024-09-23 |
|
14,62 |
EUR |
2024-09-20 |
|
14,84 |
EUR |
2024-09-19 |
|
14,82 |
EUR |
2024-09-18 |
|
14,80 |
EUR |
2024-09-17 |
|
14,63 |
EUR |
2024-09-16 |
|
14,74 |
EUR |
2024-09-13 |
|
14,63 |
EUR |
2024-09-12 |
|
14,59 |
EUR |
2024-09-11 |
|
14,81 |
EUR |
2024-09-10 |
|
14,91 |
EUR |
2024-09-09 |
|
14,80 |
EUR |
2024-09-06 |
|
15,01 |
EUR |
2024-09-05 |
|
15,12 |
EUR |
2024-09-04 |
|
15,19 |
EUR |
2024-09-03 |
|
15,41 |
EUR |
2024-09-02 |
|
15,14 |
EUR |
2024-08-30 |
|
15,12 |
EUR |
2024-08-29 |
|
14,98 |
EUR |
2024-08-28 |
|
15,10 |
EUR |
2024-08-27 |
|
15,09 |
EUR |
2024-08-23 |
|
15,14 |
EUR |
2024-08-22 |
|
15,16 |
EUR |
2024-08-21 |
|
15,08 |
EUR |
2024-08-20 |
|
15,32 |
EUR |
2024-08-19 |
|
15,29 |
EUR |
2024-08-16 |
|
15,20 |
EUR |
2024-08-15 |
|
15,04 |
EUR |
2024-08-14 |
|
14,98 |
EUR |
2024-08-13 |
|
14,90 |
EUR |
2024-08-12 |
|
14,71 |
EUR |
2024-08-09 |
|
14,71 |
EUR |
2024-08-08 |
|
14,58 |
EUR |
2024-08-07 |
|
14,51 |
EUR |
2024-08-06 |
|
14,55 |
EUR |
2024-08-05 |
|
15,25 |
EUR |
2024-08-02 |
|
15,66 |
EUR |
2024-08-01 |
|
15,89 |
EUR |
2024-07-31 |
|
15,76 |
EUR |
2024-07-30 |
|
15,84 |
EUR |
2024-07-29 |
|
15,90 |
EUR |
2024-07-26 |
|
15,81 |
EUR |
2024-07-25 |
|
15,94 |
EUR |
2024-07-24 |
|
16,16 |
EUR |
2024-07-23 |
|
16,27 |
EUR |
2024-07-22 |
|
16,18 |
EUR |
2024-07-19 |
|
16,15 |
EUR |
2024-07-18 |
|
16,03 |
EUR |
2024-07-17 |
|
16,20 |
EUR |
2024-07-16 |
|
16,27 |
EUR |
2024-07-15 |
|
16,24 |
EUR |
2024-07-12 |
|
16,15 |
EUR |
2024-07-11 |
|
15,96 |
EUR |
2024-07-10 |
|
15,98 |
EUR |
2024-07-09 |
|
16,09 |
EUR |
2024-07-08 |
|
16,03 |
EUR |
2024-07-05 |
|
16,09 |
EUR |
2024-07-04 |
|
15,98 |
EUR |
2024-07-03 |
|
15,88 |
EUR |
2024-07-02 |
|
15,92 |
EUR |
2024-07-01 |
|
15,95 |
EUR |
2024-06-28 |
|
15,90 |
EUR |
2024-06-27 |
|
15,84 |
EUR |
2024-06-26 |
|
15,88 |
EUR |
2024-06-25 |
|
15,77 |
EUR |
2024-06-24 |
|
15,69 |
EUR |
2024-06-21 |
|
15,74 |
EUR |
2024-06-20 |
|
15,62 |
EUR |
2024-06-19 |
|
15,54 |
EUR |
2024-06-18 |
|
15,49 |
EUR |
2024-06-17 |
|
15,36 |
EUR |
2024-06-14 |
|
15,48 |
EUR |
2024-06-13 |
|
15,42 |
EUR |
2024-06-12 |
|
15,27 |
EUR |
2024-06-11 |
|
15,35 |
EUR |
2024-06-10 |
|
15,33 |
EUR |
2024-06-07 |
|
15,49 |
EUR |
2024-06-06 |
|
15,41 |
EUR |
2024-06-05 |
|
15,19 |
EUR |
2024-06-04 |
|
15,57 |
EUR |
2024-06-03 |
|
15,43 |
EUR |
2024-05-31 |
|
15,42 |
EUR |
2024-05-30 |
|
15,48 |
EUR |
2024-05-29 |
|
15,74 |
EUR |
2024-05-28 |
|
15,76 |
EUR |
2024-05-24 |
|
15,78 |
EUR |
2024-05-23 |
|
15,74 |
EUR |
2024-05-22 |
|
15,84 |
EUR |
2024-05-21 |
|
15,87 |
EUR |
2024-05-20 |
|
15,79 |
EUR |
2024-05-17 |
|
15,66 |
EUR |
2024-05-16 |
|
15,56 |
EUR |
2024-05-15 |
|
15,56 |
EUR |
2024-05-14 |
|
15,48 |
EUR |
2024-05-13 |
|
15,48 |
EUR |
2024-05-10 |
|
15,62 |
EUR |
2024-05-09 |
|
15,49 |
EUR |
2024-05-08 |
|
15,43 |
EUR |
2024-05-07 |
|
15,24 |
EUR |
2024-05-03 |
|
15,23 |
EUR |
2024-05-02 |
|
15,21 |
EUR |
2024-05-01 |
|
15,21 |
EUR |
2024-04-30 |
|
15,33 |
EUR |
2024-04-29 |
|
15,25 |
EUR |
2024-04-26 |
|
15,04 |
EUR |
2024-04-25 |
|
15,12 |
EUR |
2024-04-24 |
|
15,17 |
EUR |
2024-04-23 |
|
14,94 |
EUR |
2024-04-22 |
|
14,73 |
EUR |
2024-04-19 |
|
14,65 |
EUR |
2024-04-18 |
|
14,58 |
EUR |
2024-04-17 |
|
14,43 |
EUR |
2024-04-16 |
|
14,76 |
EUR |
2024-04-15 |
|
14,81 |
EUR |
2024-04-12 |
|
14,99 |
EUR |
2024-04-11 |
|
15,04 |
EUR |
2024-04-10 |
|
14,94 |
EUR |
2024-04-09 |
|
15,01 |
EUR |
2024-04-08 |
|
14,83 |
EUR |
2024-04-05 |
|
14,64 |
EUR |
2024-04-04 |
|
14,56 |
EUR |
2024-04-03 |
|
14,56 |
EUR |
2024-04-02 |
|
14,47 |
EUR |
2024-03-28 |
|
14,32 |
EUR |
2024-03-27 |
|
14,29 |
EUR |
2024-03-26 |
|
14,25 |
EUR |
2024-03-25 |
|
14,36 |
EUR |
2024-03-22 |
|
14,53 |
EUR |
2024-03-21 |
|
14,18 |
EUR |
2024-03-20 |
|
14,07 |
EUR |
2024-03-19 |
|
14,04 |
EUR |
2024-03-18 |
|
14,10 |
EUR |
2024-03-15 |
|
14,28 |
EUR |
2024-03-14 |
|
14,26 |
EUR |
2024-03-13 |
|
14,42 |
EUR |
2024-03-12 |
|
14,29 |
EUR |
2024-03-11 |
|
14,25 |
EUR |
2024-03-08 |
|
14,24 |
EUR |
2024-03-07 |
|
14,29 |
EUR |
2024-03-06 |
|
14,24 |
EUR |
2024-03-05 |
|
14,38 |
EUR |
2024-03-04 |
|
14,42 |
EUR |
2024-03-01 |
|
14,41 |
EUR |
2024-02-29 |
|
14,32 |
EUR |
2024-02-28 |
|
14,46 |
EUR |
2024-02-27 |
|
14,57 |
EUR |
2024-02-26 |
|
14,62 |
EUR |
2024-02-23 |
|
14,50 |
EUR |
2024-02-22 |
|
14,37 |
EUR |
2024-02-21 |
|
14,34 |
EUR |
2024-02-20 |
|
14,25 |
EUR |
2024-02-19 |
|
14,12 |
EUR |
2024-02-16 |
|
14,12 |
EUR |
2024-02-15 |
|
14,08 |
EUR |
2024-02-14 |
|
13,85 |
EUR |
2024-02-13 |
|
14,02 |
EUR |
2024-02-12 |
|
13,95 |
EUR |
2024-02-09 |
|
13,92 |
EUR |
2024-02-08 |
|
13,92 |
EUR |
2024-02-07 |
|
13,96 |
EUR |
2024-02-06 |
|
13,92 |
EUR |
2024-02-05 |
|
13,91 |
EUR |
2024-02-02 |
|
13,76 |
EUR |
2024-02-01 |
|
13,56 |
EUR |
2024-01-31 |
|
13,37 |
EUR |
2024-01-30 |
|
13,26 |
EUR |
2024-01-29 |
|
13,31 |
EUR |
2024-01-26 |
|
13,24 |
EUR |
2024-01-25 |
|
13,24 |
EUR |
2024-01-24 |
|
13,12 |
EUR |
2024-01-23 |
|
13,21 |
EUR |
2024-01-22 |
|
13,20 |
EUR |
2024-01-19 |
|
13,16 |
EUR |
2024-01-18 |
|
13,06 |
EUR |
2024-01-17 |
|
13,12 |
EUR |
2024-01-16 |
|
13,24 |
EUR |
2024-01-15 |
|
13,33 |
EUR |
2024-01-12 |
|
13,28 |
EUR |
2024-01-11 |
|
13,28 |
EUR |
2024-01-10 |
|
13,20 |
EUR |
2024-01-09 |
|
13,21 |
EUR |
2024-01-08 |
|
13,03 |
EUR |
2024-01-05 |
|
13,03 |
EUR |
2024-01-04 |
|
12,97 |
EUR |
2024-01-03 |
|
13,06 |
EUR |
2024-01-02 |
|
13,12 |
EUR |
2023-12-29 |
|
13,08 |
EUR |
2023-12-28 |
|
13,11 |
EUR |
2023-12-27 |
|
13,05 |
EUR |
2023-12-26 |
|
13,08 |
EUR |
2023-12-22 |
|
13,17 |
EUR |
2023-12-21 |
|
13,11 |
EUR |
2023-12-20 |
|
13,15 |
EUR |
2023-12-19 |
|
13,13 |
EUR |
2023-12-18 |
|
13,06 |
EUR |
2023-12-15 |
|
13,03 |
EUR |
2023-12-14 |
|
12,90 |
EUR |
2023-12-13 |
|
12,85 |
EUR |
2023-12-12 |
|
12,85 |
EUR |
2023-12-11 |
|
12,88 |
EUR |
2023-12-08 |
|
12,81 |
EUR |
2023-12-07 |
|
12,86 |
EUR |
2023-12-06 |
|
12,93 |
EUR |
2023-12-05 |
|
12,88 |
EUR |
2023-12-04 |
|
12,87 |
EUR |
2023-12-01 |
|
12,64 |
EUR |
2023-11-30 |
|
12,63 |
EUR |
2023-11-29 |
|
12,65 |
EUR |
2023-11-28 |
|
12,50 |
EUR |
2023-11-27 |
|
12,48 |
EUR |
2023-11-24 |
|
12,46 |
EUR |
2023-11-23 |
|
12,49 |
EUR |
2023-11-22 |
|
12,44 |
EUR |
2023-11-21 |
|
12,48 |
EUR |
2023-11-20 |
|
12,40 |
EUR |
2023-11-17 |
|
12,39 |
EUR |
2023-11-16 |
|
12,32 |
EUR |
2023-11-15 |
|
12,31 |
EUR |
2023-11-14 |
|
12,01 |
EUR |
2023-11-13 |
|
12,13 |
EUR |
2023-11-10 |
|
12,16 |
EUR |
2023-11-09 |
|
12,12 |
EUR |
2023-11-08 |
|
12,11 |
EUR |
2023-11-07 |
|
12,18 |
EUR |
2023-11-06 |
|
12,09 |
EUR |
2023-11-03 |
|
12,05 |
EUR |
2023-11-02 |
|
11,88 |
EUR |
2023-11-01 |
|
11,83 |
EUR |
2023-10-31 |
|
11,83 |
EUR |
2023-10-30 |
|
11,71 |
EUR |
2023-10-27 |
|
11,75 |
EUR |
2023-10-26 |
|
11,74 |
EUR |
2023-10-25 |
|
11,81 |
EUR |
2023-10-24 |
|
11,57 |
EUR |
2023-10-23 |
|
11,52 |
EUR |
2023-10-20 |
|
11,66 |
EUR |
2023-10-19 |
|
11,81 |
EUR |
2023-10-18 |
|
11,97 |
EUR |
2023-10-17 |
|
11,84 |
EUR |
2023-10-16 |
|
11,52 |
EUR |
2023-10-13 |
|
11,60 |
EUR |
2023-10-12 |
|
11,63 |
EUR |
2023-10-11 |
|
11,63 |
EUR |
2023-10-10 |
|
11,36 |
EUR |
2023-10-09 |
|
11,43 |
EUR |
2023-10-06 |
|
11,37 |
EUR |
2023-10-05 |
|
11,41 |
EUR |
2023-10-04 |
|
11,39 |
EUR |
2023-10-03 |
|
11,51 |
EUR |
2023-10-02 |
|
11,53 |
EUR |
2023-09-29 |
|
11,40 |
EUR |
2023-09-28 |
|
11,51 |
EUR |
2023-09-27 |
|
11,62 |
EUR |
2023-09-26 |
|
11,61 |
EUR |
2023-09-25 |
|
11,56 |
EUR |
2023-09-22 |
|
11,52 |
EUR |
2023-09-21 |
|
11,61 |
EUR |
2023-09-20 |
|
11,65 |
EUR |
2023-09-19 |
|
11,73 |
EUR |
2023-09-18 |
|
11,85 |
EUR |
2023-09-15 |
|
11,85 |
EUR |
2023-09-14 |
|
11,73 |
EUR |
2023-09-13 |
|
11,75 |
EUR |
2023-09-12 |
|
11,76 |
EUR |
2023-09-11 |
|
11,85 |
EUR |
2023-09-08 |
|
11,77 |
EUR |
2023-09-07 |
|
11,83 |
EUR |
2023-09-06 |
|
11,96 |
EUR |
2023-09-05 |
|
12,02 |
EUR |
2023-09-04 |
|
12,13 |
EUR |
2023-09-01 |
|
12,08 |
EUR |
2023-08-31 |
|
12,11 |
EUR |
2023-08-30 |
|
12,15 |
EUR |
2023-08-29 |
|
12,10 |
EUR |
2023-08-28 |
|
11,96 |
EUR |
2023-08-25 |
|
11,90 |
EUR |
2023-08-24 |
|
11,87 |
EUR |
2023-08-23 |
|
11,84 |
EUR |
2023-08-22 |
|
11,83 |
EUR |
2023-08-21 |
|
11,74 |
EUR |
2023-08-18 |
|
11,88 |
EUR |
2023-08-17 |
|
11,81 |
EUR |
2023-08-16 |
|
11,89 |
EUR |
2023-08-15 |
|
12,03 |
EUR |
2023-08-14 |
|
12,07 |
EUR |
2023-08-11 |
|
12,01 |
EUR |
2023-08-10 |
|
11,96 |
EUR |
2023-08-09 |
|
11,89 |
EUR |
2023-08-08 |
|
12,01 |
EUR |
2023-08-07 |
|
11,96 |
EUR |
2023-08-04 |
|
11,86 |
EUR |
2023-08-03 |
|
11,86 |
EUR |
2023-08-02 |
|
12,02 |
EUR |
2023-08-01 |
|
12,07 |
EUR |
2023-07-31 |
|
12,04 |
EUR |
2023-07-28 |
|
11,96 |
EUR |
2023-07-27 |
|
11,86 |
EUR |
2023-07-26 |
|
11,84 |
EUR |
2023-07-25 |
|
11,80 |
EUR |
2023-07-24 |
|
11,77 |
EUR |
2023-07-21 |
|
11,75 |
EUR |
2023-07-20 |
|
11,73 |
EUR |
2023-07-19 |
|
11,66 |
EUR |
2023-07-18 |
|
11,61 |
EUR |
2023-07-17 |
|
11,62 |
EUR |
2023-07-14 |
|
11,59 |
EUR |
2023-07-13 |
|
11,57 |
EUR |
2023-07-12 |
|
11,44 |
EUR |
2023-07-11 |
|
11,26 |
EUR |
2023-07-10 |
|
11,16 |
EUR |
2023-07-07 |
|
11,11 |
EUR |
2023-07-06 |
|
11,21 |
EUR |
2023-07-05 |
|
11,31 |
EUR |
2023-07-04 |
|
11,40 |
EUR |
2023-07-03 |
|
11,28 |
EUR |
2023-06-30 |
|
11,29 |
EUR |
2023-06-29 |
|
11,17 |
EUR |
2023-06-28 |
|
11,14 |
EUR |
2023-06-27 |
|
11,16 |
EUR |
2023-06-26 |
|
11,18 |
EUR |
2023-06-23 |
|
11,28 |
EUR |
2023-06-22 |
|
11,28 |
EUR |
2023-06-21 |
|
11,27 |
EUR |
2023-06-20 |
|
11,29 |
EUR |
2023-06-19 |
|
11,33 |
EUR |
2023-06-16 |
|
11,31 |
EUR |
2023-06-15 |
|
11,24 |
EUR |
2023-06-14 |
|
11,17 |
EUR |
2023-06-13 |
|
11,28 |
EUR |
2023-06-12 |
|
11,27 |
EUR |
2023-06-09 |
|
11,14 |
EUR |
2023-06-08 |
|
11,17 |
EUR |
2023-06-07 |
|
11,24 |
EUR |
2023-06-06 |
|
11,10 |
EUR |
2023-06-05 |
|
11,07 |
EUR |
2023-06-02 |
|
10,86 |
EUR |
2023-06-01 |
|
10,80 |
EUR |
2023-05-31 |
|
10,89 |
EUR |
2023-05-30 |
|
10,92 |
EUR |
2023-05-26 |
|
10,80 |
EUR |
2023-05-25 |
|
10,80 |
EUR |
2023-05-24 |
|
10,92 |
EUR |
2023-05-23 |
|
10,98 |
EUR |
2023-05-22 |
|
10,84 |
EUR |
2023-05-19 |
|
10,79 |
EUR |
2023-05-18 |
|
10,83 |
EUR |
2023-05-17 |
|
10,87 |
EUR |
2023-05-16 |
|
10,91 |
EUR |
2023-05-15 |
|
11,07 |
EUR |
2023-05-12 |
|
11,00 |
EUR |
2023-05-11 |
|
10,84 |
EUR |
2023-05-10 |
|
10,76 |
EUR |
2023-05-09 |
|
10,71 |
EUR |
2023-05-08 |
|
10,63 |
EUR |
2023-05-05 |
|
10,53 |
EUR |
2023-05-04 |
|
10,50 |
EUR |
2023-05-03 |
|
10,50 |
EUR |
2023-05-02 |
|
10,55 |
EUR |
2023-05-01 |
|
10,57 |
EUR |
2023-04-28 |
|
10,69 |
EUR |
2023-04-27 |
|
10,44 |
EUR |
2023-04-26 |
|
10,41 |
EUR |
2023-04-25 |
|
10,56 |
EUR |
2023-04-24 |
|
10,48 |
EUR |
2023-04-21 |
|
10,46 |
EUR |
2023-04-20 |
|
10,48 |
EUR |
2023-04-19 |
|
10,50 |
EUR |
2023-04-18 |
|
10,41 |
EUR |
2023-04-17 |
|
10,35 |
EUR |
2023-04-14 |
|
10,36 |
EUR |
2023-04-13 |
|
10,32 |
EUR |
2023-04-12 |
|
10,27 |
EUR |
2023-04-11 |
|
10,18 |
EUR |
2023-04-10 |
|
10,09 |
EUR |
2023-04-06 |
|
10,07 |
EUR |
2023-04-05 |
|
10,09 |
EUR |
2023-04-04 |
|
10,03 |
EUR |
2023-04-03 |
|
9,93 |
EUR |
2023-03-31 |
|
9,88 |
EUR |
2023-03-30 |
|
9,75 |
EUR |
2023-03-29 |
|
9,65 |
EUR |
2023-03-28 |
|
9,65 |
EUR |
2023-03-27 |
|
9,60 |
EUR |
2023-03-24 |
|
9,71 |
EUR |
2023-03-23 |
|
9,63 |
EUR |
2023-03-22 |
|
9,75 |
EUR |
2023-03-21 |
|
9,56 |
EUR |
2023-03-20 |
|
9,60 |
EUR |
2023-03-17 |
|
9,73 |
EUR |
2023-03-16 |
|
9,70 |
EUR |
2023-03-15 |
|
9,91 |
EUR |
2023-03-14 |
|
9,81 |
EUR |
2023-03-13 |
|
10,05 |
EUR |
2023-03-10 |
|
10,14 |
EUR |
2023-03-09 |
|
10,26 |
EUR |
2023-03-08 |
|
10,20 |
EUR |
2023-03-07 |
|
10,29 |
EUR |
2023-03-06 |
|
10,23 |
EUR |
2023-03-03 |
|
10,21 |
EUR |
2023-03-02 |
|
10,29 |
EUR |
2023-03-01 |
|
10,19 |
EUR |
2023-02-28 |
|
10,10 |
EUR |
2023-02-27 |
|
10,02 |
EUR |
2023-02-24 |
|
10,04 |
EUR |
2023-02-23 |
|
9,89 |
EUR |
2023-02-22 |
|
9,98 |
EUR |
2023-02-21 |
|
10,07 |
EUR |
2023-02-20 |
|
10,10 |
EUR |
2023-02-17 |
|
10,08 |
EUR |
2023-02-16 |
|
10,13 |
EUR |
2023-02-15 |
|
9,92 |
EUR |
2023-02-14 |
|
9,91 |
EUR |
2023-02-13 |
|
9,83 |
EUR |
2023-02-10 |
|
9,83 |
EUR |
2023-02-09 |
|
9,85 |
EUR |
2023-02-08 |
|
9,84 |
EUR |
2023-02-07 |
|
9,91 |
EUR |
2023-02-06 |
|
10,05 |
EUR |
2023-02-03 |
|
9,94 |
EUR |
2023-02-02 |
|
9,86 |
EUR |
2023-02-01 |
|
9,92 |
EUR |
2023-01-31 |
|
9,86 |
EUR |
2023-01-30 |
|
9,95 |
EUR |
2023-01-27 |
|
9,93 |
EUR |
2023-01-26 |
|
9,87 |
EUR |
2023-01-25 |
|
9,96 |
EUR |
2023-01-24 |
|
9,95 |
EUR |
2023-01-23 |
|
9,92 |
EUR |
2023-01-20 |
|
9,82 |
EUR |
2023-01-19 |
|
9,87 |
EUR |
2023-01-18 |
|
9,90 |
EUR |
2023-01-17 |
|
9,90 |
EUR |
2023-01-16 |
|
9,82 |
EUR |
2023-01-13 |
|
9,83 |
EUR |
2023-01-12 |
|
9,77 |
EUR |
2023-01-11 |
|
9,85 |
EUR |
2023-01-10 |
|
9,83 |
EUR |
2023-01-09 |
|
9,90 |
EUR |
2023-01-06 |
|
9,80 |
EUR |
2023-01-05 |
|
9,92 |
EUR |
2023-01-04 |
|
9,84 |
EUR |
2023-01-03 |
|
9,73 |
EUR |
2023-01-02 |
|
9,67 |
EUR |
2022-12-30 |
|
9,71 |
EUR |
2022-12-29 |
|
9,56 |
EUR |
2022-12-28 |
|
9,58 |
EUR |
2022-12-27 |
|
9,68 |
EUR |
2022-12-23 |
|
9,71 |
EUR |
2022-12-22 |
|
9,73 |
EUR |
2022-12-21 |
|
9,68 |
EUR |
2022-12-20 |
|
9,61 |
EUR |
2022-12-19 |
|
9,53 |
EUR |
2022-12-16 |
|
9,54 |
EUR |
2022-12-15 |
|
9,53 |
EUR |
2022-12-14 |
|
9,59 |
EUR |
2022-12-13 |
|
9,52 |
EUR |
2022-12-12 |
|
9,40 |
EUR |
2022-12-09 |
|
9,30 |
EUR |
2022-12-08 |
|
9,32 |
EUR |
2022-12-07 |
|
9,41 |
EUR |
2022-12-06 |
|
9,38 |
EUR |
2022-12-05 |
|
9,48 |
EUR |
2022-12-02 |
|
9,50 |
EUR |
2022-12-01 |
|
9,49 |
EUR |
2022-11-30 |
|
9,41 |
EUR |
2022-11-29 |
|
9,34 |
EUR |
2022-11-28 |
|
9,38 |
EUR |
2022-11-25 |
|
9,38 |
EUR |
2022-11-24 |
|
9,26 |
EUR |
2022-11-23 |
|
9,22 |
EUR |
2022-11-22 |
|
9,10 |
EUR |
2022-11-21 |
|
9,05 |
EUR |
2022-11-18 |
|
8,93 |
EUR |
2022-11-17 |
|
9,00 |
EUR |
2022-11-16 |
|
9,06 |
EUR |
2022-11-15 |
|
9,07 |
EUR |
2022-11-14 |
|
9,08 |
EUR |
2022-11-11 |
|
20,87 |
EUR |
2022-02-25 |
|
18,85 |
EUR |
2022-02-24 |
|
23,98 |
EUR |
2022-02-23 |
|
25,15 |
EUR |
2022-02-22 |
|
24,66 |
EUR |
2022-02-21 |
|
27,50 |
EUR |
2022-02-18 |
|
28,54 |
EUR |
2022-02-17 |
|
29,90 |
EUR |
2022-02-16 |
|
29,71 |
EUR |
2022-02-15 |
|
28,47 |
EUR |
2022-02-14 |
|
28,29 |
EUR |
2022-02-11 |
|
29,63 |
EUR |
2022-02-10 |
|
29,87 |
EUR |
2022-02-09 |
|
29,01 |
EUR |
2022-02-08 |
|
28,18 |
EUR |
2022-02-07 |
|
28,21 |
EUR |
2022-02-04 |
|
27,93 |
EUR |
2022-02-03 |
|
29,00 |
EUR |
2022-02-02 |
|
28,89 |
EUR |
2022-02-01 |
|
28,72 |
EUR |
2022-01-31 |
|
28,37 |
EUR |
2022-01-28 |
|
28,09 |
EUR |
2022-01-27 |
|
26,83 |
EUR |
2022-01-26 |
|
26,66 |
EUR |
2022-01-25 |
|
26,28 |
EUR |
2022-01-24 |
|
27,58 |
EUR |
2022-01-21 |
|
28,28 |
EUR |
2022-01-20 |
|
28,39 |
EUR |
2022-01-19 |
|
27,68 |
EUR |
2022-01-18 |
|
29,15 |
EUR |
2022-01-17 |
|
29,38 |
EUR |
2022-01-14 |
|
29,70 |
EUR |
2022-01-13 |
|
31,13 |
EUR |
2022-01-12 |
|
30,99 |
EUR |
2022-01-11 |
|
30,58 |
EUR |
2022-01-10 |
|
30,28 |
EUR |
2022-01-07 |
|
30,12 |
EUR |
2022-01-06 |
|
29,87 |
EUR |
2022-01-05 |
|
31,28 |
EUR |
2022-01-04 |
|
31,46 |
EUR |
2022-01-03 |
|
30,75 |
EUR |
2021-12-31 |
|
30,82 |
EUR |
2021-12-30 |
|
30,75 |
EUR |
2021-12-29 |
|
31,01 |
EUR |
2021-12-28 |
|
30,95 |
EUR |
2021-12-27 |
|
30,65 |
EUR |
2021-12-23 |
|
30,71 |
EUR |
2021-12-22 |
|
30,65 |
EUR |
2021-12-21 |
|
30,43 |
EUR |
2021-12-20 |
|
30,30 |
EUR |
2021-12-17 |
|
30,54 |
EUR |
2021-12-16 |
|
30,21 |
EUR |
2021-12-15 |
|
30,05 |
EUR |
2021-12-14 |
|
30,03 |
EUR |
2021-12-13 |
|
31,01 |
EUR |
2021-12-10 |
|
31,26 |
EUR |
2021-12-09 |
|
31,07 |
EUR |
2021-12-08 |
|
31,65 |
EUR |
2021-12-07 |
|
31,07 |
EUR |
2021-12-06 |
|
31,70 |
EUR |
2021-12-03 |
|
32,10 |
EUR |
2021-12-02 |
|
31,53 |
EUR |
2021-12-01 |
|
31,12 |
EUR |
2021-11-30 |
|
31,41 |
EUR |
2021-11-29 |
|
30,49 |
EUR |
2021-11-26 |
|
32,23 |
EUR |
2021-11-25 |
|
32,04 |
EUR |
2021-11-24 |
|
32,09 |
EUR |
2021-11-23 |
|
31,40 |
EUR |
2021-11-22 |
|
32,76 |
EUR |
2021-11-19 |
|
33,40 |
EUR |
2021-11-18 |
|
33,95 |
EUR |
2021-11-17 |
|
33,80 |
EUR |
2021-11-16 |
|
34,06 |
EUR |
2021-11-15 |
|
33,73 |
EUR |
2021-11-12 |
|
34,54 |
EUR |
2021-11-11 |
|
34,40 |
EUR |
2021-11-10 |
|
34,66 |
EUR |
2021-11-09 |
|
34,53 |
EUR |
2021-11-08 |
|
34,33 |
EUR |
2021-11-05 |
|
34,48 |
EUR |
2021-11-04 |
|
34,20 |
EUR |
2021-11-03 |
|
34,39 |
EUR |
2021-11-02 |
|
34,44 |
EUR |
2021-11-01 |
|
34,26 |
EUR |
2021-10-29 |
|
34,44 |
EUR |
2021-10-28 |
|
34,62 |
EUR |
2021-10-27 |
|
35,14 |
EUR |
2021-10-26 |
|
35,19 |
EUR |
2021-10-25 |
|
34,61 |
EUR |
2021-10-22 |
|
34,55 |
EUR |
2021-10-21 |
|
35,11 |
EUR |
2021-10-20 |
|
34,94 |
EUR |
2021-10-19 |
|
34,76 |
EUR |
2021-10-18 |
|
34,75 |
EUR |
2021-10-15 |
|
34,70 |
EUR |
2021-10-14 |
|
34,44 |
EUR |
2021-10-13 |
|
34,57 |
EUR |
2021-10-12 |
|
34,45 |
EUR |
2021-10-11 |
|
34,06 |
EUR |
2021-10-08 |
|
34,04 |
EUR |
2021-10-07 |
|
33,58 |
EUR |
2021-10-06 |
|
33,59 |
EUR |
2021-10-05 |
|
32,98 |
EUR |
2021-10-04 |
|
32,86 |
EUR |
2021-10-01 |
|
32,58 |
EUR |
2021-09-30 |
|
32,21 |
EUR |
2021-09-29 |
|
32,08 |
EUR |
2021-09-28 |
|
32,37 |
EUR |
2021-09-27 |
|
32,05 |
EUR |
2021-09-24 |
|
32,17 |
EUR |
2021-09-23 |
|
32,11 |
EUR |
2021-09-22 |
|
31,51 |
EUR |
2021-09-21 |
|
31,35 |
EUR |
2021-09-20 |
|
32,20 |
EUR |
2021-09-17 |
|
32,34 |
EUR |
2021-09-16 |
|
32,42 |
EUR |
2021-09-15 |
|
32,08 |
EUR |
2021-09-14 |
|
32,15 |
EUR |
2021-09-13 |
|
31,67 |
EUR |
2021-09-10 |
|
31,59 |
EUR |
2021-09-09 |
|
31,64 |
EUR |
2021-09-08 |
|
31,53 |
EUR |
2021-09-07 |
|
31,70 |
EUR |
2021-09-06 |
|
31,60 |
EUR |
2021-09-03 |
|
31,44 |
EUR |
2021-09-02 |
|
31,37 |
EUR |
2021-09-01 |
|
30,99 |
EUR |
2021-08-31 |
|
30,92 |
EUR |
2021-08-30 |
|
30,66 |
EUR |
2021-08-27 |
|
30,24 |
EUR |
2021-08-26 |
|
30,56 |
EUR |
2021-08-25 |
|
30,52 |
EUR |
2021-08-24 |
|
30,15 |
EUR |
2021-08-23 |
|
29,78 |
EUR |
2021-08-20 |
|
29,79 |
EUR |
2021-08-19 |
|
30,24 |
EUR |
2021-08-18 |
|
30,55 |
EUR |
2021-08-17 |
|
30,31 |
EUR |
2021-08-16 |
|
30,22 |
EUR |
2021-08-13 |
|
30,25 |
EUR |
2021-08-12 |
|
30,13 |
EUR |
2021-08-11 |
|
29,97 |
EUR |
2021-08-10 |
|
29,82 |
EUR |
2021-08-09 |
|
29,70 |
EUR |
2021-08-06 |
|
29,67 |
EUR |
2021-08-05 |
|
29,43 |
EUR |
2021-08-04 |
|
29,35 |
EUR |
2021-08-03 |
|
29,25 |
EUR |
2021-08-02 |
|
29,12 |
EUR |
2021-07-30 |
|
29,26 |
EUR |
2021-07-29 |
|
28,93 |
EUR |
2021-07-28 |
|
28,68 |
EUR |
2021-07-27 |
|
28,80 |
EUR |
2021-07-26 |
|
28,74 |
EUR |
2021-07-23 |
|
28,79 |
EUR |
2021-07-22 |
|
28,60 |
EUR |
2021-07-21 |
|
28,23 |
EUR |
2021-07-20 |
|
28,01 |
EUR |
2021-07-19 |
|
28,75 |
EUR |
2021-07-16 |
|
28,86 |
EUR |
2021-07-15 |
|
29,07 |
EUR |
2021-07-14 |
|
29,08 |
EUR |
2021-07-13 |
|
29,03 |
EUR |
2021-07-12 |
|
28,88 |
EUR |
2021-07-09 |
|
28,76 |
EUR |
2021-07-08 |
|
29,18 |
EUR |
2021-07-07 |
|
29,14 |
EUR |
2021-07-06 |
|
29,42 |
EUR |
2021-07-05 |
|
29,34 |
EUR |
2021-07-02 |
|
29,19 |
EUR |
2021-07-01 |
|
29,04 |
EUR |
2021-06-30 |
|
28,88 |
EUR |
2021-06-29 |
|
29,26 |
EUR |
2021-06-28 |
|
29,24 |
EUR |
2021-06-25 |
|
29,39 |
EUR |
2021-06-24 |
|
29,17 |
EUR |
2021-06-23 |
|
29,11 |
EUR |
2021-06-22 |
|
28,96 |
EUR |
2021-06-21 |
|
29,04 |
EUR |
2021-06-18 |
|
29,19 |
EUR |
2021-06-17 |
|
29,07 |
EUR |
2021-06-16 |
|
29,01 |
EUR |
2021-06-15 |
|
29,31 |
EUR |
2021-06-14 |
|
29,23 |
EUR |
2021-06-11 |
|
29,08 |
EUR |
2021-06-10 |
|
28,83 |
EUR |
2021-06-09 |
|
28,77 |
EUR |
2021-06-08 |
|
28,60 |
EUR |
2021-06-07 |
|
28,56 |
EUR |
2021-06-04 |
|
28,47 |
EUR |
2021-06-03 |
|
28,46 |
EUR |
2021-06-02 |
|
28,10 |
EUR |
2021-06-01 |
|
27,89 |
EUR |
2021-05-31 |
|
27,89 |
EUR |
2021-05-28 |
|
27,75 |
EUR |
2021-05-27 |
|
27,49 |
EUR |
2021-05-26 |
|
27,17 |
EUR |
2021-05-25 |
|
27,30 |
EUR |
2021-05-24 |
|
27,21 |
EUR |
2021-05-21 |
|
26,97 |
EUR |
2021-05-20 |
|
26,99 |
EUR |
2021-05-19 |
|
27,16 |
EUR |
2021-05-18 |
|
27,08 |
EUR |
2021-05-17 |
|
26,94 |
EUR |
2021-05-14 |
|
26,91 |
EUR |
2021-05-13 |
|
26,81 |
EUR |
2021-05-12 |
|
26,87 |
EUR |
2021-05-11 |
|
26,88 |
EUR |
2021-05-10 |
|
26,80 |
EUR |
2021-05-07 |
|
26,73 |
EUR |
2021-05-06 |
|
26,48 |
EUR |
2021-05-05 |
|
26,21 |
EUR |
2021-05-04 |
|
25,91 |
EUR |
2021-05-03 |
|
25,85 |
EUR |
2021-04-30 |
|
26,01 |
EUR |
2021-04-29 |
|
26,05 |
EUR |
2021-04-28 |
|
26,19 |
EUR |
2021-04-27 |
|
26,12 |
EUR |
2021-04-26 |
|
25,94 |
EUR |
2021-04-23 |
|
25,84 |
EUR |
2021-04-22 |
|
25,45 |
EUR |
2021-04-21 |
|
25,48 |
EUR |
2021-04-20 |
|
25,81 |
EUR |
2021-04-19 |
|
26,20 |
EUR |
2021-04-16 |
|
25,85 |
EUR |
2021-04-15 |
|
25,88 |
EUR |
2021-04-14 |
|
25,60 |
EUR |
2021-04-13 |
|
25,26 |
EUR |
2021-04-12 |
|
25,10 |
EUR |
2021-04-09 |
|
25,32 |
EUR |
2021-04-08 |
|
25,31 |
EUR |
2021-04-07 |
|
25,27 |
EUR |
2021-04-06 |
|
25,69 |
EUR |
2021-04-05 |
|
25,74 |
EUR |
2021-04-01 |
|
25,78 |
EUR |
2021-03-31 |
|
25,78 |
EUR |
2021-03-30 |
|
25,81 |
EUR |
2021-03-29 |
|
25,57 |
EUR |
2021-03-26 |
|
25,35 |
EUR |
2021-03-25 |
|
25,30 |
EUR |
2021-03-24 |
|
25,12 |
EUR |
2021-03-23 |
|
25,61 |
EUR |
2021-03-22 |
|
26,12 |
EUR |
2021-03-19 |
|
26,10 |
EUR |
2021-03-18 |
|
26,33 |
EUR |
2021-03-17 |
|
26,92 |
EUR |
2021-03-16 |
|
26,94 |
EUR |
2021-03-15 |
|
26,50 |
EUR |
2021-03-12 |
|
26,22 |
EUR |
2021-03-11 |
|
25,95 |
EUR |
2021-03-10 |
|
25,85 |
EUR |
2021-03-09 |
|
25,28 |
EUR |
2021-03-08 |
|
25,44 |
EUR |
2021-03-05 |
|
24,86 |
EUR |
2021-03-04 |
|
25,04 |
EUR |
2021-03-03 |
|
25,03 |
EUR |
2021-03-02 |
|
25,00 |
EUR |
2021-03-01 |
|
24,47 |
EUR |
2021-02-26 |
|
24,62 |
EUR |
2021-02-25 |
|
24,95 |
EUR |
2021-02-24 |
|
25,14 |
EUR |
2021-02-23 |
|
25,19 |
EUR |
2021-02-22 |
|
25,47 |
EUR |
2021-02-19 |
|
25,16 |
EUR |
2021-02-18 |
|
25,56 |
EUR |
2021-02-17 |
|
25,53 |
EUR |
2021-02-16 |
|
25,43 |
EUR |
2021-02-15 |
|
25,03 |
EUR |
2021-02-12 |
|
24,91 |
EUR |
2021-02-11 |
|
24,82 |
EUR |
2021-02-10 |
|
24,90 |
EUR |
2021-02-09 |
|
25,00 |
EUR |
2021-02-08 |
|
24,60 |
EUR |
2021-02-05 |
|
24,44 |
EUR |
2021-02-04 |
|
24,03 |
EUR |
2021-02-03 |
|
23,89 |
EUR |
2021-02-02 |
|
23,58 |
EUR |
2021-02-01 |
|
23,18 |
EUR |
2021-01-29 |
|
23,53 |
EUR |
2021-01-28 |
|
23,37 |
EUR |
2021-01-27 |
|
23,95 |
EUR |
2021-01-26 |
|
23,99 |
EUR |
2021-01-25 |
|
23,83 |
EUR |
2021-01-22 |
|
24,40 |
EUR |
2021-01-21 |
|
24,88 |
EUR |
2021-01-20 |
|
24,68 |
EUR |
2021-01-19 |
|
24,84 |
EUR |
2021-01-18 |
|
24,75 |
EUR |
2021-01-15 |
|
24,99 |
EUR |
2021-01-14 |
|
24,70 |
EUR |
2021-01-13 |
|
24,72 |
EUR |
2021-01-12 |
|
24,48 |
EUR |
2021-01-11 |
|
24,41 |
EUR |
2021-01-08 |
|
23,78 |
EUR |
2021-01-07 |
|
23,49 |
EUR |
2021-01-06 |
|
23,41 |
EUR |
2021-01-05 |
|
23,25 |
EUR |
2021-01-04 |
|
23,19 |
EUR |
2020-12-31 |
|
23,01 |
EUR |
2020-12-30 |
|
23,08 |
EUR |
2020-12-29 |
|
23,06 |
EUR |
2020-12-28 |
|
22,81 |
EUR |
2020-12-24 |
|
22,54 |
EUR |
2020-12-23 |
|
22,23 |
EUR |
2020-12-22 |
|
22,14 |
EUR |
2020-12-21 |
|
22,87 |
EUR |
2020-12-18 |
|
23,10 |
EUR |
2020-12-17 |
|
23,10 |
EUR |
2020-12-16 |
|
23,10 |
EUR |
2020-12-15 |
|
22,84 |
EUR |
2020-12-14 |
|
23,26 |
EUR |
2020-12-11 |
|
23,03 |
EUR |
2020-12-10 |
|
22,85 |
EUR |
2020-12-09 |
|
22,82 |
EUR |
2020-12-08 |
|
22,85 |
EUR |
2020-12-07 |
|
22,72 |
EUR |
2020-12-04 |
|
22,33 |
EUR |
2020-12-03 |
|
22,41 |
EUR |
2020-12-02 |
|
22,05 |
EUR |
2020-12-01 |
|
21,90 |
EUR |
2020-11-30 |
|
22,08 |
EUR |
2020-11-27 |
|
22,20 |
EUR |
2020-11-26 |
|
22,31 |
EUR |
2020-11-25 |
|
22,20 |
EUR |
2020-11-24 |
|
21,91 |
EUR |
2020-11-23 |
|
21,82 |
EUR |
2020-11-20 |
|
21,81 |
EUR |
2020-11-19 |
|
21,82 |
EUR |
2020-11-18 |
|
21,51 |
EUR |
2020-11-17 |
|
21,72 |
EUR |
2020-11-16 |
|
21,19 |
EUR |
2020-11-13 |
|
20,94 |
EUR |
2020-11-12 |
|
21,08 |
EUR |
2020-11-11 |
|
20,72 |
EUR |
2020-11-10 |
|
20,37 |
EUR |
2020-11-09 |
|
19,32 |
EUR |
2020-11-06 |
|
19,30 |
EUR |
2020-11-05 |
|
19,10 |
EUR |
2020-11-04 |
|
18,64 |
EUR |
2020-11-03 |
|
18,18 |
EUR |
2020-11-02 |
|
18,05 |
EUR |
2020-10-30 |
|
18,28 |
EUR |
2020-10-29 |
|
18,01 |
EUR |
2020-10-28 |
|
18,74 |
EUR |
2020-10-27 |
|
19,11 |
EUR |
2020-10-26 |
|
19,42 |
EUR |
2020-10-23 |
|
19,36 |
EUR |
2020-10-22 |
|
19,22 |
EUR |
2020-10-21 |
|
19,36 |
EUR |
2020-10-20 |
|
19,10 |
EUR |
2020-10-19 |
|
19,25 |
EUR |
2020-10-16 |
|
19,35 |
EUR |
2020-10-15 |
|
19,50 |
EUR |
2020-10-14 |
|
19,55 |
EUR |
2020-10-13 |
|
19,53 |
EUR |
2020-10-12 |
|
19,50 |
EUR |
2020-10-09 |
|
19,55 |
EUR |
2020-10-08 |
|
19,47 |
EUR |
2020-10-07 |
|
19,53 |
EUR |
2020-10-06 |
|
19,49 |
EUR |
2020-10-05 |
|
19,32 |
EUR |
2020-10-02 |
|
19,43 |
EUR |
2020-10-01 |
|
19,39 |
EUR |
2020-09-30 |
|
19,14 |
EUR |
2020-09-29 |
|
19,34 |
EUR |
2020-09-28 |
|
19,40 |
EUR |
2020-09-25 |
|
19,50 |
EUR |
2020-09-24 |
|
19,35 |
EUR |
2020-09-23 |
|
19,66 |
EUR |
2020-09-22 |
|
19,49 |
EUR |
2020-09-21 |
|
19,96 |
EUR |
2020-09-18 |
|
20,25 |
EUR |
2020-09-17 |
|
20,35 |
EUR |
2020-09-16 |
|
20,37 |
EUR |
2020-09-15 |
|
20,06 |
EUR |
2020-09-14 |
|
20,00 |
EUR |
2020-09-11 |
|
19,80 |
EUR |
2020-09-10 |
|
19,82 |
EUR |
2020-09-09 |
|
19,69 |
EUR |
2020-09-08 |
|
20,01 |
EUR |
2020-09-07 |
|
20,08 |
EUR |
2020-09-04 |
|
19,96 |
EUR |
2020-09-03 |
|
20,30 |
EUR |
2020-09-02 |
|
20,53 |
EUR |
2020-09-01 |
|
20,49 |
EUR |
2020-08-31 |
|
20,70 |
EUR |
2020-08-28 |
|
20,84 |
EUR |
2020-08-27 |
|
20,88 |
EUR |
2020-08-26 |
|
20,78 |
EUR |
2020-08-25 |
|
20,95 |
EUR |
2020-08-24 |
|
20,76 |
EUR |
2020-08-21 |
|
20,89 |
EUR |
2020-08-20 |
|
21,23 |
EUR |
2020-08-19 |
|
21,18 |
EUR |
2020-08-18 |
|
21,19 |
EUR |
2020-08-17 |
|
21,45 |
EUR |
2020-08-14 |
|
21,59 |
EUR |
2020-08-13 |
|
21,49 |
EUR |
2020-08-12 |
|
21,36 |
EUR |
2020-08-11 |
|
20,98 |
EUR |
2020-08-10 |
|
20,80 |
EUR |
2020-08-07 |
|
20,89 |
EUR |
2020-08-06 |
|
21,13 |
EUR |
2020-08-05 |
|
20,80 |
EUR |
2020-08-04 |
|
20,85 |
EUR |
2020-08-03 |
|
20,65 |
EUR |
2020-07-31 |
|
20,57 |
EUR |
2020-07-30 |
|
21,08 |
EUR |
2020-07-29 |
|
21,05 |
EUR |
2020-07-28 |
|
21,28 |
EUR |
2020-07-27 |
|
21,29 |
EUR |
2020-07-24 |
|
21,34 |
EUR |
2020-07-23 |
|
21,51 |
EUR |
2020-07-22 |
|
21,46 |
EUR |
2020-07-21 |
|
21,42 |
EUR |
2020-07-20 |
|
21,18 |
EUR |
2020-07-17 |
|
21,25 |
EUR |
2020-07-16 |
|
21,28 |
EUR |
2020-07-15 |
|
21,15 |
EUR |
2020-07-14 |
|
21,11 |
EUR |
2020-07-13 |
|
21,52 |
EUR |
2020-07-10 |
|
21,51 |
EUR |
2020-07-09 |
|
21,52 |
EUR |
2020-07-08 |
|
21,43 |
EUR |
2020-07-07 |
|
21,48 |
EUR |
2020-07-06 |
|
21,54 |
EUR |
2020-07-03 |
|
21,58 |
EUR |
2020-07-02 |
|
21,34 |
EUR |
2020-07-01 |
|
21,23 |
EUR |
2020-06-30 |
|
21,48 |
EUR |
2020-06-29 |
|
21,49 |
EUR |
2020-06-26 |
|
21,94 |
EUR |
2020-06-25 |
|
21,66 |
EUR |
2020-06-24 |
|
22,07 |
EUR |
2020-06-23 |
|
21,97 |
EUR |
2020-06-22 |
|
21,87 |
EUR |
2020-06-19 |
|
21,62 |
EUR |
2020-06-18 |
|
21,58 |
EUR |
2020-06-17 |
|
21,67 |
EUR |
2020-06-16 |
|
21,20 |
EUR |
2020-06-15 |
|
21,46 |
EUR |
2020-06-12 |
|
21,04 |
EUR |
2020-06-11 |
|
21,87 |
EUR |
2020-06-10 |
|
22,09 |
EUR |
2020-06-09 |
|
22,33 |
EUR |
2020-06-08 |
|
22,18 |
EUR |
2020-06-05 |
|
21,75 |
EUR |
2020-06-04 |
|
22,34 |
EUR |
2020-06-03 |
|
22,08 |
EUR |
2020-06-02 |
|
21,61 |
EUR |
2020-06-01 |
|
21,22 |
EUR |
2020-05-29 |
|
21,46 |
EUR |
2020-05-28 |
|
21,42 |
EUR |
2020-05-27 |
|
21,33 |
EUR |
2020-05-26 |
|
20,99 |
EUR |
2020-05-25 |
|
20,78 |
EUR |
2020-05-22 |
|
20,86 |
EUR |
2020-05-21 |
|
21,01 |
EUR |
2020-05-20 |
|
20,35 |
EUR |
2020-05-19 |
|
20,20 |
EUR |
2020-05-18 |
|
19,56 |
EUR |
2020-05-15 |
|
19,61 |
EUR |
2020-05-14 |
|
19,51 |
EUR |
2020-05-13 |
|
19,79 |
EUR |
2020-05-12 |
|
19,68 |
EUR |
2020-05-11 |
|
19,76 |
EUR |
2020-05-08 |
|
19,70 |
EUR |
2020-05-07 |
|
19,58 |
EUR |
2020-05-06 |
|
19,82 |
EUR |
2020-05-05 |
|
19,54 |
EUR |
2020-05-04 |
|
19,27 |
EUR |
2020-05-01 |
|
19,81 |
EUR |
2020-04-30 |
|
20,31 |
EUR |
2020-04-29 |
|
19,57 |
EUR |
2020-04-28 |
|
19,37 |
EUR |
2020-04-27 |
|
19,41 |
EUR |
2020-04-24 |
|
19,44 |
EUR |
2020-04-23 |
|
19,07 |
EUR |
2020-04-22 |
|
18,32 |
EUR |
2020-04-21 |
|
18,94 |
EUR |
2020-04-20 |
|
19,46 |
EUR |
2020-04-17 |
|
19,24 |
EUR |
2020-04-16 |
|
19,03 |
EUR |
2020-04-15 |
|
20,11 |
EUR |
2020-04-14 |
|
20,07 |
EUR |
2020-04-13 |
|
20,17 |
EUR |
2020-04-09 |
|
20,03 |
EUR |
2020-04-08 |
|
19,39 |
EUR |
2020-04-07 |
|
19,55 |
EUR |
2020-04-06 |
|
18,84 |
EUR |
2020-04-03 |
|
18,51 |
EUR |
2020-04-02 |
|
17,61 |
EUR |
2020-04-01 |
|
17,73 |
EUR |
2020-03-31 |
|
17,29 |
EUR |
2020-03-30 |
|
17,32 |
EUR |
2020-03-27 |
|
18,28 |
EUR |
2020-03-26 |
|
18,01 |
EUR |
2020-03-25 |
|
17,85 |
EUR |
2020-03-24 |
|
16,79 |
EUR |
2020-03-23 |
|
17,15 |
EUR |
2020-03-20 |
|
16,93 |
EUR |
2020-03-19 |
|
15,50 |
EUR |
2020-03-18 |
|
17,14 |
EUR |
2020-03-17 |
|
16,87 |
EUR |
2020-03-16 |
|
19,18 |
EUR |
2020-03-13 |
|
17,76 |
EUR |
2020-03-12 |
|
19,76 |
EUR |
2020-03-11 |
|
20,59 |
EUR |
2020-03-10 |
|
19,94 |
EUR |
2020-03-09 |
|
22,82 |
EUR |
2020-03-06 |
|
23,87 |
EUR |
2020-03-05 |
|
24,69 |
EUR |
2020-03-04 |
|
24,11 |
EUR |
2020-03-03 |
|
24,24 |
EUR |
2020-03-02 |
|
24,11 |
EUR |
2020-02-28 |
|
25,31 |
EUR |
2020-02-27 |
|
26,69 |
EUR |
2020-02-26 |
|
26,47 |
EUR |
2020-02-25 |
|
27,16 |
EUR |
2020-02-24 |
|
28,17 |
EUR |
2020-02-21 |
|
28,53 |
EUR |
2020-02-20 |
|
28,65 |
EUR |
2020-02-19 |
|
28,27 |
EUR |
2020-02-18 |
|
28,51 |
EUR |
2020-02-17 |
|
28,45 |
EUR |
2020-02-14 |
|
28,56 |
EUR |
2020-02-13 |
|
28,72 |
EUR |
2020-02-12 |
|
28,38 |
EUR |
2020-02-11 |
|
27,90 |
EUR |
2020-02-10 |
|
28,06 |
EUR |
2020-02-07 |
|
28,28 |
EUR |
2020-02-06 |
|
28,47 |
EUR |
2020-02-05 |
|
28,08 |
EUR |
2020-02-04 |
|
27,60 |
EUR |
2020-02-03 |
|
27,41 |
EUR |
2020-01-31 |
|
27,88 |
EUR |
2020-01-30 |
|
28,35 |
EUR |
2020-01-29 |
|
28,31 |
EUR |
2020-01-28 |
|
27,87 |
EUR |
2020-01-27 |
|
28,68 |
EUR |
2020-01-24 |
|
28,69 |
EUR |
2020-01-23 |
|
28,95 |
EUR |
2020-01-22 |
|
29,13 |
EUR |
2020-01-21 |
|
29,30 |
EUR |
2020-01-20 |
|
29,15 |
EUR |
2020-01-17 |
|
28,67 |
EUR |
2020-01-16 |
|
28,48 |
EUR |
2020-01-15 |
|
28,52 |
EUR |
2020-01-14 |
|
28,75 |
EUR |
2020-01-13 |
|
28,57 |
EUR |
2020-01-10 |
|
28,40 |
EUR |
2020-01-09 |
|
28,18 |
EUR |
2020-01-08 |
|
27,68 |
EUR |
2020-01-07 |
|
27,62 |
EUR |
2020-01-06 |
|
27,65 |
EUR |
2020-01-03 |
|
27,71 |
EUR |
2020-01-02 |
|
27,39 |
EUR |
2019-12-31 |
|
27,41 |
EUR |
2019-12-30 |
|
27,44 |
EUR |
2019-12-27 |
|
27,42 |
EUR |
2019-12-26 |
|
27,41 |
EUR |
2019-12-24 |
|
27,31 |
EUR |
2019-12-23 |
|
27,19 |
EUR |
2019-12-20 |
|
27,04 |
EUR |
2019-12-19 |
|
26,97 |
EUR |
2019-12-18 |
|
26,84 |
EUR |
2019-12-17 |
|
26,84 |
EUR |
2019-12-16 |
|
26,66 |
EUR |
2019-12-13 |
|
26,44 |
EUR |
2019-12-12 |
|
26,06 |
EUR |
2019-12-11 |
|
25,96 |
EUR |
2019-12-10 |
|
26,06 |
EUR |
2019-12-09 |
|
25,93 |
EUR |
2019-12-06 |
|
25,57 |
EUR |
2019-12-05 |
|
25,46 |
EUR |
2019-12-04 |
|
25,29 |
EUR |
2019-12-03 |