|
57,24 |
USD |
2024-11-22 |
|
56,74 |
USD |
2024-11-21 |
|
57,39 |
USD |
2024-11-20 |
|
57,61 |
USD |
2024-11-19 |
|
57,42 |
USD |
2024-11-18 |
|
57,03 |
USD |
2024-11-15 |
|
57,01 |
USD |
2024-11-14 |
|
57,03 |
USD |
2024-11-13 |
|
57,24 |
USD |
2024-11-12 |
|
57,40 |
USD |
2024-11-11 |
|
57,75 |
USD |
2024-11-08 |
|
59,04 |
USD |
2024-11-07 |
|
59,22 |
USD |
2024-11-06 |
|
58,82 |
USD |
2024-11-05 |
|
58,33 |
USD |
2024-11-04 |
|
56,81 |
USD |
2024-11-01 |
|
57,84 |
USD |
2024-10-31 |
|
58,11 |
USD |
2024-10-30 |
|
58,28 |
USD |
2024-10-29 |
|
59,04 |
USD |
2024-10-28 |
|
58,55 |
USD |
2024-10-25 |
|
58,99 |
USD |
2024-10-24 |
|
58,71 |
USD |
2024-10-23 |
|
58,83 |
USD |
2024-10-22 |
|
58,91 |
USD |
2024-10-21 |
|
59,12 |
USD |
2024-10-18 |
|
59,27 |
USD |
2024-10-17 |
|
59,54 |
USD |
2024-10-16 |
|
59,55 |
USD |
2024-10-15 |
|
60,41 |
USD |
2024-10-14 |
|
60,31 |
USD |
2024-10-11 |
|
60,27 |
USD |
2024-10-10 |
|
59,90 |
USD |
2024-10-09 |
|
60,92 |
USD |
2024-10-08 |
|
61,55 |
USD |
2024-10-07 |
|
61,96 |
USD |
2024-10-04 |
|
61,26 |
USD |
2024-10-03 |
|
62,25 |
USD |
2024-10-02 |
|
61,52 |
USD |
2024-10-01 |
|
61,40 |
USD |
2024-09-30 |
|
61,74 |
USD |
2024-09-27 |
|
61,96 |
USD |
2024-09-26 |
|
61,07 |
USD |
2024-09-25 |
|
61,89 |
USD |
2024-09-24 |
|
60,36 |
USD |
2024-09-23 |
|
60,50 |
USD |
2024-09-20 |
|
62,19 |
USD |
2024-09-19 |
|
62,00 |
USD |
2024-09-18 |
|
62,17 |
USD |
2024-09-17 |
|
61,78 |
USD |
2024-09-16 |
|
61,42 |
USD |
2024-09-13 |
|
60,63 |
USD |
2024-09-12 |
|
60,12 |
USD |
2024-09-11 |
|
59,61 |
USD |
2024-09-10 |
|
60,37 |
USD |
2024-09-09 |
|
60,10 |
USD |
2024-09-06 |
|
61,03 |
USD |
2024-09-05 |
|
60,62 |
USD |
2024-09-04 |
|
60,08 |
USD |
2024-09-03 |
|
61,03 |
USD |
2024-08-30 |
|
61,03 |
USD |
2024-08-29 |
|
61,70 |
USD |
2024-08-28 |
|
61,80 |
USD |
2024-08-27 |
|
62,36 |
USD |
2024-08-26 |
|
62,47 |
USD |
2024-08-23 |
|
60,99 |
USD |
2024-08-22 |
|
62,52 |
USD |
2024-08-21 |
|
62,64 |
USD |
2024-08-20 |
|
63,60 |
USD |
2024-08-19 |
|
62,71 |
USD |
2024-08-16 |
|
62,57 |
USD |
2024-08-15 |
|
62,02 |
USD |
2024-08-14 |
|
62,12 |
USD |
2024-08-13 |
|
61,22 |
USD |
2024-08-12 |
|
61,37 |
USD |
2024-08-09 |
|
60,26 |
USD |
2024-08-08 |
|
59,04 |
USD |
2024-08-07 |
|
57,84 |
USD |
2024-08-06 |
|
56,85 |
USD |
2024-08-05 |
|
57,83 |
USD |
2024-08-02 |
|
58,45 |
USD |
2024-08-01 |
|
59,72 |
USD |
2024-07-31 |
|
59,15 |
USD |
2024-07-30 |
|
59,47 |
USD |
2024-07-29 |
|
59,83 |
USD |
2024-07-26 |
|
59,57 |
USD |
2024-07-25 |
|
59,86 |
USD |
2024-07-24 |
|
60,81 |
USD |
2024-07-23 |
|
61,70 |
USD |
2024-07-22 |
|
61,21 |
USD |
2024-07-19 |
|
61,12 |
USD |
2024-07-18 |
|
62,99 |
USD |
2024-07-17 |
|
63,56 |
USD |
2024-07-16 |
|
63,64 |
USD |
2024-07-15 |
|
64,03 |
USD |
2024-07-12 |
|
63,32 |
USD |
2024-07-11 |
|
63,00 |
USD |
2024-07-10 |
|
62,35 |
USD |
2024-07-09 |
|
61,37 |
USD |
2024-07-08 |
|
61,04 |
USD |
2024-07-05 |
|
60,28 |
USD |
2024-07-03 |
|
58,92 |
USD |
2024-07-02 |
|
58,99 |
USD |
2024-07-01 |
|
59,18 |
USD |
2024-06-28 |
|
59,54 |
USD |
2024-06-27 |
|
58,95 |
USD |
2024-06-26 |
|
59,58 |
USD |
2024-06-25 |
|
60,23 |
USD |
2024-06-24 |
|
59,51 |
USD |
2024-06-21 |
|
59,08 |
USD |
2024-06-20 |
|
58,99 |
USD |
2024-06-18 |
|
58,49 |
USD |
2024-06-17 |
|
58,81 |
USD |
2024-06-14 |
|
58,92 |
USD |
2024-06-13 |
|
58,93 |
USD |
2024-06-12 |
|
59,92 |
USD |
2024-06-11 |
|
60,14 |
USD |
2024-06-10 |
|
60,20 |
USD |
2024-06-07 |
|
62,60 |
USD |
2024-06-06 |
|
62,02 |
USD |
2024-06-05 |
|
61,34 |
USD |
2024-06-04 |
|
61,69 |
USD |
2024-06-03 |
|
63,88 |
USD |
2024-05-31 |
|
64,24 |
USD |
2024-05-30 |
|
64,05 |
USD |
2024-05-29 |
|
65,20 |
USD |
2024-05-28 |
|
65,46 |
USD |
2024-05-24 |
|
65,82 |
USD |
2024-05-23 |
|
66,35 |
USD |
2024-05-22 |
|
67,45 |
USD |
2024-05-21 |
|
67,94 |
USD |
2024-05-20 |
|
68,12 |
USD |
2024-05-17 |
|
67,80 |
USD |
2024-05-16 |
|
67,41 |
USD |
2024-05-15 |
|
67,42 |
USD |
2024-05-14 |
|
67,48 |
USD |
2024-05-13 |
|
67,35 |
USD |
2024-05-10 |
|
67,73 |
USD |
2024-05-09 |
|
67,98 |
USD |
2024-05-08 |
|
68,00 |
USD |
2024-05-07 |
|
67,76 |
USD |
2024-05-06 |
|
67,57 |
USD |
2024-05-03 |
|
66,60 |
USD |
2024-05-02 |
|
65,45 |
USD |
2024-05-01 |
|
65,29 |
USD |
2024-04-30 |
|
66,96 |
USD |
2024-04-29 |
|
66,54 |
USD |
2024-04-26 |
|
65,37 |
USD |
2024-04-25 |
|
65,53 |
USD |
2024-04-24 |
|
66,04 |
USD |
2024-04-23 |
|
65,55 |
USD |
2024-04-22 |
|
65,01 |
USD |
2024-04-19 |
|
64,60 |
USD |
2024-04-18 |
|
64,50 |
USD |
2024-04-17 |
|
64,40 |
USD |
2024-04-16 |
|
65,91 |
USD |
2024-04-15 |
|
67,09 |
USD |
2024-04-12 |
|
68,35 |
USD |
2024-04-11 |
|
68,67 |
USD |
2024-04-10 |
|
70,19 |
USD |
2024-04-09 |
|
69,76 |
USD |
2024-04-08 |
|
68,69 |
USD |
2024-04-05 |
|
68,77 |
USD |
2024-04-04 |
|
68,80 |
USD |
2024-04-03 |
|
68,71 |
USD |
2024-04-02 |
|
68,41 |
USD |
2024-04-01 |
|
69,28 |
USD |
2024-03-28 |
|
69,51 |
USD |
2024-03-27 |
|
69,12 |
USD |
2024-03-26 |
|
68,93 |
USD |
2024-03-25 |
|
68,89 |
USD |
2024-03-22 |
|
69,63 |
USD |
2024-03-21 |
|
70,00 |
USD |
2024-03-20 |
|
68,31 |
USD |
2024-03-19 |
|
68,76 |
USD |
2024-03-18 |
|
69,18 |
USD |
2024-03-15 |
|
69,31 |
USD |
2024-03-14 |
|
69,60 |
USD |
2024-03-13 |
|
68,92 |
USD |
2024-03-12 |
|
68,37 |
USD |
2024-03-11 |
|
68,58 |
USD |
2024-03-08 |
|
69,43 |
USD |
2024-03-07 |
|
69,56 |
USD |
2024-03-06 |
|
68,97 |
USD |
2024-03-05 |
|
69,18 |
USD |
2024-03-04 |
|
69,46 |
USD |
2024-03-01 |
|
69,23 |
USD |
2024-02-29 |
|
69,44 |
USD |
2024-02-28 |
|
70,71 |
USD |
2024-02-27 |
|
69,54 |
USD |
2024-02-26 |
|
69,60 |
USD |
2024-02-23 |
|
70,35 |
USD |
2024-02-22 |
|
70,53 |
USD |
2024-02-21 |
|
70,65 |
USD |
2024-02-20 |
|
69,69 |
USD |
2024-02-16 |
|
69,43 |
USD |
2024-02-15 |
|
69,05 |
USD |
2024-02-14 |
|
68,86 |
USD |
2024-02-13 |
|
69,78 |
USD |
2024-02-12 |
|
69,46 |
USD |
2024-02-09 |
|
69,00 |
USD |
2024-02-08 |
|
70,32 |
USD |
2024-02-07 |
|
70,20 |
USD |
2024-02-06 |
|
68,64 |
USD |
2024-02-05 |
|
68,76 |
USD |
2024-02-02 |
|
69,77 |
USD |
2024-02-01 |
|
68,60 |
USD |
2024-01-31 |
|
68,53 |
USD |
2024-01-30 |
|
68,71 |
USD |
2024-01-29 |
|
69,06 |
USD |
2024-01-26 |
|
68,56 |
USD |
2024-01-25 |
|
68,04 |
USD |
2024-01-24 |
|
68,08 |
USD |
2024-01-23 |
|
67,23 |
USD |
2024-01-22 |
|
68,51 |
USD |
2024-01-19 |
|
68,05 |
USD |
2024-01-18 |
|
68,29 |
USD |
2024-01-17 |
|
68,71 |
USD |
2024-01-16 |
|
70,52 |
USD |
2024-01-15 |
|
70,52 |
USD |
2024-01-12 |
|
70,18 |
USD |
2024-01-11 |
|
70,01 |
USD |
2024-01-10 |
|
69,84 |
USD |
2024-01-09 |
|
71,16 |
USD |
2024-01-08 |
|
70,92 |
USD |
2024-01-05 |
|
69,94 |
USD |
2024-01-04 |
|
70,48 |
USD |
2024-01-03 |
|
70,97 |
USD |
2024-01-02 |
|
72,15 |
USD |
2023-12-29 |
|
72,29 |
USD |
2023-12-28 |
|
72,60 |
USD |
2023-12-27 |
|
72,38 |
USD |
2023-12-26 |
|
71,48 |
USD |
2023-12-22 |
|
71,17 |
USD |
2023-12-21 |
|
69,96 |
USD |
2023-12-20 |
|
71,28 |
USD |
2023-12-19 |
|
70,32 |
USD |
2023-12-18 |
|
69,48 |
USD |
2023-12-15 |
|
69,80 |
USD |
2023-12-14 |
|
68,23 |
USD |
2023-12-13 |
|
66,25 |
USD |
2023-12-12 |
|
66,68 |
USD |
2023-12-11 |
|
67,11 |
USD |
2023-12-08 |
|
66,86 |
USD |
2023-12-07 |
|
66,75 |
USD |
2023-12-06 |
|
66,89 |
USD |
2023-12-05 |
|
66,63 |
USD |
2023-12-04 |
|
67,94 |
USD |
2023-12-01 |
|
67,04 |
USD |
2023-11-30 |
|
66,33 |
USD |
2023-11-29 |
|
66,63 |
USD |
2023-11-28 |
|
66,00 |
USD |
2023-11-27 |
|
66,21 |
USD |
2023-11-24 |
|
66,67 |
USD |
2023-11-23 |
|
66,31 |
USD |
2023-11-22 |
|
66,15 |
USD |
2023-11-21 |
|
66,98 |
USD |
2023-11-20 |
|
65,78 |
USD |
2023-11-17 |
|
65,98 |
USD |
2023-11-16 |
|
65,64 |
USD |
2023-11-15 |
|
65,36 |
USD |
2023-11-14 |
|
63,10 |
USD |
2023-11-13 |
|
63,21 |
USD |
2023-11-10 |
|
62,23 |
USD |
2023-11-09 |
|
62,69 |
USD |
2023-11-08 |
|
63,22 |
USD |
2023-11-07 |
|
62,77 |
USD |
2023-11-06 |
|
62,73 |
USD |
2023-11-03 |
|
61,36 |
USD |
2023-11-02 |
|
60,19 |
USD |
2023-11-01 |
|
58,44 |
USD |
2023-10-31 |
|
58,35 |
USD |
2023-10-30 |
|
58,66 |
USD |
2023-10-27 |
|
59,37 |
USD |
2023-10-26 |
|
58,41 |
USD |
2023-10-25 |
|
58,66 |
USD |
2023-10-24 |
|
58,23 |
USD |
2023-10-23 |
|
58,32 |
USD |
2023-10-20 |
|
58,75 |
USD |
2023-10-19 |
|
58,87 |
USD |
2023-10-18 |
|
60,21 |
USD |
2023-10-17 |
|
60,53 |
USD |
2023-10-16 |
|
59,71 |
USD |
2023-10-13 |
|
60,42 |
USD |
2023-10-12 |
|
60,99 |
USD |
2023-10-11 |
|
60,74 |
USD |
2023-10-10 |
|
59,01 |
USD |
2023-10-09 |
|
58,65 |
USD |
2023-10-06 |
|
58,16 |
USD |
2023-10-05 |
|
59,02 |
USD |
2023-10-04 |
|
58,86 |
USD |
2023-10-03 |
|
60,70 |
USD |
2023-10-02 |
|
61,70 |
USD |
2023-09-29 |
|
61,42 |
USD |
2023-09-28 |
|
60,85 |
USD |
2023-09-27 |
|
61,31 |
USD |
2023-09-26 |
|
62,39 |
USD |
2023-09-25 |
|
62,87 |
USD |
2023-09-22 |
|
62,98 |
USD |
2023-09-21 |
|
64,69 |
USD |
2023-09-20 |
|
64,32 |
USD |
2023-09-19 |
|
64,46 |
USD |
2023-09-18 |
|
64,49 |
USD |
2023-09-15 |
|
64,74 |
USD |
2023-09-14 |
|
63,81 |
USD |
2023-09-13 |
|
63,29 |
USD |
2023-09-12 |
|
63,13 |
USD |
2023-09-11 |
|
61,84 |
USD |
2023-09-08 |
|
61,77 |
USD |
2023-09-07 |
|
62,28 |
USD |
2023-09-06 |
|
62,95 |
USD |
2023-09-05 |
|
63,90 |
USD |
2023-09-04 |
|
64,07 |
USD |
2023-09-01 |
|
63,23 |
USD |
2023-08-31 |
|
65,42 |
USD |
2023-08-30 |
|
65,95 |
USD |
2023-08-29 |
|
65,02 |
USD |
2023-08-28 |
|
64,58 |
USD |
2023-08-25 |
|
65,02 |
USD |
2023-08-24 |
|
65,80 |
USD |
2023-08-23 |
|
63,78 |
USD |
2023-08-22 |
|
62,75 |
USD |
2023-08-21 |
|
63,20 |
USD |
2023-08-18 |
|
62,88 |
USD |
2023-08-17 |
|
63,29 |
USD |
2023-08-16 |
|
63,56 |
USD |
2023-08-15 |
|
63,82 |
USD |
2023-08-14 |
|
64,79 |
USD |
2023-08-11 |
|
65,49 |
USD |
2023-08-10 |
|
65,46 |
USD |
2023-08-09 |
|
65,53 |
USD |
2023-08-08 |
|
65,73 |
USD |
2023-08-07 |
|
65,81 |
USD |
2023-08-04 |
|
65,71 |
USD |
2023-08-03 |
|
66,99 |
USD |
2023-08-02 |
|
67,82 |
USD |
2023-08-01 |
|
68,87 |
USD |
2023-07-31 |
|
68,28 |
USD |
2023-07-28 |
|
67,63 |
USD |
2023-07-27 |
|
68,99 |
USD |
2023-07-26 |
|
68,42 |
USD |
2023-07-25 |
|
68,09 |
USD |
2023-07-24 |
|
67,30 |
USD |
2023-07-21 |
|
66,32 |
USD |
2023-07-20 |
|
66,57 |
USD |
2023-07-19 |
|
66,52 |
USD |
2023-07-18 |
|
66,67 |
USD |
2023-07-17 |
|
66,53 |
USD |
2023-07-14 |
|
67,13 |
USD |
2023-07-13 |
|
66,29 |
USD |
2023-07-12 |
|
65,59 |
USD |
2023-07-11 |
|
65,52 |
USD |
2023-07-10 |
|
65,99 |
USD |
2023-07-07 |
|
64,52 |
USD |
2023-07-06 |
|
66,59 |
USD |
2023-07-05 |
|
66,38 |
USD |
2023-07-04 |
|
67,10 |
USD |
2023-07-03 |
|
66,22 |
USD |
2023-06-30 |
|
65,80 |
USD |
2023-06-29 |
|
65,15 |
USD |
2023-06-28 |
|
66,07 |
USD |
2023-06-27 |
|
66,36 |
USD |
2023-06-26 |
|
66,33 |
USD |
2023-06-23 |
|
66,71 |
USD |
2023-06-22 |
|
67,36 |
USD |
2023-06-21 |
|
66,89 |
USD |
2023-06-20 |
|
67,33 |
USD |
2023-06-19 |
|
66,62 |
USD |
2023-06-16 |
|
67,03 |
USD |
2023-06-15 |
|
66,87 |
USD |
2023-06-14 |
|
65,40 |
USD |
2023-06-13 |
|
65,22 |
USD |
2023-06-12 |
|
65,01 |
USD |
2023-06-09 |
|
64,14 |
USD |
2023-06-08 |
|
63,83 |
USD |
2023-06-07 |
|
63,55 |
USD |
2023-06-06 |
|
62,39 |
USD |
2023-06-05 |
|
61,92 |
USD |
2023-06-02 |
|
60,63 |
USD |
2023-06-01 |
|
58,95 |
USD |
2023-05-31 |
|
59,53 |
USD |
2023-05-30 |
|
60,93 |
USD |
2023-05-26 |
|
60,20 |
USD |
2023-05-25 |
|
60,17 |
USD |
2023-05-24 |
|
60,10 |
USD |
2023-05-23 |
|
60,30 |
USD |
2023-05-22 |
|
60,70 |
USD |
2023-05-19 |
|
61,14 |
USD |
2023-05-18 |
|
61,29 |
USD |
2023-05-17 |
|
61,06 |
USD |
2023-05-16 |
|
61,89 |
USD |
2023-05-15 |
|
61,17 |
USD |
2023-05-12 |
|
61,01 |
USD |
2023-05-11 |
|
60,97 |
USD |
2023-05-10 |
|
60,50 |
USD |
2023-05-09 |
|
59,69 |
USD |
2023-05-08 |
|
59,64 |
USD |
2023-05-05 |
|
57,97 |
USD |
2023-05-04 |
|
57,83 |
USD |
2023-05-03 |
|
57,56 |
USD |
2023-05-02 |
|
58,70 |
USD |
2023-05-01 |
|
58,85 |
USD |
2023-04-28 |
|
58,26 |
USD |
2023-04-27 |
|
57,37 |
USD |
2023-04-26 |
|
57,88 |
USD |
2023-04-25 |
|
58,50 |
USD |
2023-04-24 |
|
57,94 |
USD |
2023-04-21 |
|
58,21 |
USD |
2023-04-20 |
|
57,91 |
USD |
2023-04-19 |
|
59,42 |
USD |
2023-04-18 |
|
59,64 |
USD |
2023-04-17 |
|
59,72 |
USD |
2023-04-14 |
|
59,79 |
USD |
2023-04-13 |
|
59,62 |
USD |
2023-04-12 |
|
59,02 |
USD |
2023-04-11 |
|
56,85 |
USD |
2023-04-10 |
|
56,32 |
USD |
2023-04-06 |
|
56,59 |
USD |
2023-04-05 |
|
57,13 |
USD |
2023-04-04 |
|
57,29 |
USD |
2023-04-03 |
|
57,29 |
USD |
2023-03-31 |
|
57,67 |
USD |
2023-03-30 |
|
56,76 |
USD |
2023-03-29 |
|
55,96 |
USD |
2023-03-28 |
|
54,95 |
USD |
2023-03-27 |
|
54,15 |
USD |
2023-03-24 |
|
53,60 |
USD |
2023-03-23 |
|
54,73 |
USD |
2023-03-22 |
|
54,98 |
USD |
2023-03-21 |
|
54,50 |
USD |
2023-03-20 |
|
54,46 |
USD |
2023-03-17 |
|
55,46 |
USD |
2023-03-16 |
|
54,30 |
USD |
2023-03-15 |
|
55,21 |
USD |
2023-03-14 |
|
55,04 |
USD |
2023-03-13 |
|
55,83 |
USD |
2023-03-10 |
|
57,02 |
USD |
2023-03-09 |
|
58,06 |
USD |
2023-03-08 |
|
56,67 |
USD |
2023-03-07 |
|
57,61 |
USD |
2023-03-06 |
|
57,34 |
USD |
2023-03-03 |
|
56,59 |
USD |
2023-03-02 |
|
57,25 |
USD |
2023-03-01 |
|
56,57 |
USD |
2023-02-28 |
|
57,04 |
USD |
2023-02-27 |
|
56,94 |
USD |
2023-02-24 |
|
58,34 |
USD |
2023-02-23 |
|
57,98 |
USD |
2023-02-22 |
|
58,32 |
USD |
2023-02-21 |
|
58,80 |
USD |
2023-02-20 |
|
58,99 |
USD |
2023-02-17 |
|
58,79 |
USD |
2023-02-16 |
|
58,28 |
USD |
2023-02-15 |
|
57,80 |
USD |
2023-02-14 |
|
58,27 |
USD |
2023-02-13 |
|
57,47 |
USD |
2023-02-10 |
|
57,16 |
USD |
2023-02-09 |
|
58,30 |
USD |
2023-02-08 |
|
57,61 |
USD |
2023-02-07 |
|
57,98 |
USD |
2023-02-06 |
|
58,23 |
USD |
2023-02-03 |
|
59,85 |
USD |
2023-02-02 |
|
60,52 |
USD |
2023-02-01 |
|
60,64 |
USD |
2023-01-31 |
|
59,81 |
USD |
2023-01-30 |
|
59,97 |
USD |
2023-01-27 |
|
61,03 |
USD |
2023-01-26 |
|
61,00 |
USD |
2023-01-25 |
|
60,17 |
USD |
2023-01-24 |
|
59,05 |
USD |
2023-01-23 |
|
58,92 |
USD |
2023-01-20 |
|
59,12 |
USD |
2023-01-19 |
|
58,99 |
USD |
2023-01-18 |
|
59,49 |
USD |
2023-01-17 |
|
58,48 |
USD |
2023-01-16 |
|
59,57 |
USD |
2023-01-13 |
|
59,83 |
USD |
2023-01-12 |
|
59,84 |
USD |
2023-01-11 |
|
58,66 |
USD |
2023-01-10 |
|
57,63 |
USD |
2023-01-09 |
|
57,44 |
USD |
2023-01-06 |
|
55,67 |
USD |
2023-01-05 |
|
54,19 |
USD |
2023-01-04 |
|
53,12 |
USD |
2023-01-03 |
|
54,61 |
USD |
2023-01-02 |
|
56,00 |
USD |
2022-12-30 |
|
56,47 |
USD |
2022-12-29 |
|
56,80 |
USD |
2022-12-28 |
|
56,22 |
USD |
2022-12-27 |
|
57,94 |
USD |
2022-12-23 |
|
56,61 |
USD |
2022-12-22 |
|
56,46 |
USD |
2022-12-21 |
|
55,93 |
USD |
2022-12-20 |
|
54,39 |
USD |
2022-12-19 |
|
53,41 |
USD |
2022-12-16 |
|
53,70 |
USD |
2022-12-15 |
|
54,18 |
USD |
2022-12-14 |
|
54,43 |
USD |
2022-12-13 |
|
55,01 |
USD |
2022-12-12 |
|
56,00 |
USD |
2022-12-09 |
|
56,61 |
USD |
2022-12-08 |
|
57,31 |
USD |
2022-12-07 |
|
57,54 |
USD |
2022-12-06 |
|
56,74 |
USD |
2022-12-05 |
|
58,71 |
USD |
2022-12-02 |
|
58,85 |
USD |
2022-12-01 |
|
59,68 |
USD |
2022-11-30 |
|
57,63 |
USD |
2022-11-29 |
|
56,36 |
USD |
2022-11-28 |
|
56,34 |
USD |
2022-11-25 |
|
57,92 |
USD |
2022-11-24 |
|
56,77 |
USD |
2022-11-23 |
|
56,69 |
USD |
2022-11-22 |
|
57,11 |
USD |
2022-11-21 |
|
56,36 |
USD |
2022-11-18 |
|
56,19 |
USD |
2022-11-17 |
|
56,86 |
USD |
2022-11-16 |
|
58,57 |
USD |
2022-11-15 |
|
58,38 |
USD |
2022-11-14 |
|
58,12 |
USD |
2022-11-11 |
|
57,17 |
USD |
2022-11-10 |
|
59,75 |
USD |
2022-11-09 |
|
61,28 |
USD |
2022-11-08 |
|
60,96 |
USD |
2022-11-07 |
|
63,11 |
USD |
2022-11-04 |
|
61,99 |
USD |
2022-11-03 |
|
60,71 |
USD |
2022-11-02 |
|
62,10 |
USD |
2022-11-01 |
|
61,14 |
USD |
2022-10-31 |
|
59,16 |
USD |
2022-10-28 |
|
59,04 |
USD |
2022-10-27 |
|
57,38 |
USD |
2022-10-26 |
|
58,47 |
USD |
2022-10-25 |
|
58,93 |
USD |
2022-10-24 |
|
61,27 |
USD |
2022-10-21 |
|
59,16 |
USD |
2022-10-20 |
|
58,61 |
USD |
2022-10-19 |
|
58,58 |
USD |
2022-10-18 |
|
57,49 |
USD |
2022-10-17 |
|
56,36 |
USD |
2022-10-14 |
|
57,66 |
USD |
2022-10-13 |
|
57,24 |
USD |
2022-10-12 |
|
57,80 |
USD |
2022-10-11 |
|
58,77 |
USD |
2022-10-10 |
|
59,00 |
USD |
2022-10-07 |
|
59,65 |
USD |
2022-10-06 |
|
59,41 |
USD |
2022-10-05 |
|
59,40 |
USD |
2022-10-04 |
|
58,91 |
USD |
2022-10-03 |
|
54,74 |
USD |
2022-09-30 |
|
54,11 |
USD |
2022-09-29 |
|
54,90 |
USD |
2022-09-28 |
|
54,30 |
USD |
2022-09-27 |
|
54,48 |
USD |
2022-09-26 |
|
56,72 |
USD |
2022-09-23 |
|
59,06 |
USD |
2022-09-22 |
|
58,21 |
USD |
2022-09-21 |
|
58,63 |
USD |
2022-09-20 |
|
58,36 |
USD |
2022-09-19 |
|
56,57 |
USD |
2022-09-16 |
|
57,03 |
USD |
2022-09-15 |
|
58,00 |
USD |
2022-09-14 |
|
57,85 |
USD |
2022-09-13 |
|
59,95 |
USD |
2022-09-12 |
|
58,87 |
USD |
2022-09-09 |
|
57,45 |
USD |
2022-09-08 |
|
57,03 |
USD |
2022-09-07 |
|
56,58 |
USD |
2022-09-06 |
|
58,33 |
USD |
2022-09-05 |
|
57,72 |
USD |
2022-09-02 |
|
56,84 |
USD |
2022-09-01 |
|
56,67 |
USD |
2022-08-31 |
|
57,91 |
USD |
2022-08-30 |
|
59,55 |
USD |
2022-08-29 |
|
59,48 |
USD |
2022-08-26 |
|
59,95 |
USD |
2022-08-25 |
|
59,59 |
USD |
2022-08-24 |
|
59,59 |
USD |
2022-08-23 |
|
58,05 |
USD |
2022-08-22 |
|
58,21 |
USD |
2022-08-19 |
|
59,32 |
USD |
2022-08-18 |
|
59,30 |
USD |
2022-08-17 |
|
59,44 |
USD |
2022-08-16 |
|
59,95 |
USD |
2022-08-15 |
|
59,71 |
USD |
2022-08-12 |
|
57,83 |
USD |
2022-08-11 |
|
58,52 |
USD |
2022-08-10 |
|
57,21 |
USD |
2022-08-09 |
|
57,39 |
USD |
2022-08-08 |
|
55,68 |
USD |
2022-08-05 |
|
55,31 |
USD |
2022-08-04 |
|
54,22 |
USD |
2022-08-03 |
|
53,72 |
USD |
2022-08-02 |
|
54,45 |
USD |
2022-08-01 |
|
55,06 |
USD |
2022-07-29 |
|
54,82 |
USD |
2022-07-28 |
|
53,36 |
USD |
2022-07-27 |
|
51,81 |
USD |
2022-07-26 |
|
52,06 |
USD |
2022-07-25 |
|
50,80 |
USD |
2022-07-22 |
|
51,00 |
USD |
2022-07-21 |
|
50,88 |
USD |
2022-07-20 |
|
50,89 |
USD |
2022-07-19 |
|
50,28 |
USD |
2022-07-18 |
|
50,09 |
USD |
2022-07-15 |
|
49,39 |
USD |
2022-07-14 |
|
50,42 |
USD |
2022-07-13 |
|
50,07 |
USD |
2022-07-12 |
|
50,48 |
USD |
2022-07-11 |
|
52,39 |
USD |
2022-07-08 |
|
52,04 |
USD |
2022-07-07 |
|
50,58 |
USD |
2022-07-06 |
|
50,75 |
USD |
2022-07-05 |
|
51,71 |
USD |
2022-07-04 |
|
51,71 |
USD |
2022-07-01 |
|
52,31 |
USD |
2022-06-30 |
|
53,08 |
USD |
2022-06-29 |
|
52,97 |
USD |
2022-06-28 |
|
53,50 |
USD |
2022-06-27 |
|
52,50 |
USD |
2022-06-24 |
|
52,15 |
USD |
2022-06-23 |
|
53,15 |
USD |
2022-06-22 |
|
53,61 |
USD |
2022-06-21 |
|
53,04 |
USD |
2022-06-20 |
|
53,58 |
USD |
2022-06-17 |
|
53,80 |
USD |
2022-06-16 |
|
55,48 |
USD |
2022-06-15 |
|
54,00 |
USD |
2022-06-14 |
|
54,27 |
USD |
2022-06-13 |
|
56,82 |
USD |
2022-06-10 |
|
58,67 |
USD |
2022-06-09 |
|
59,55 |
USD |
2022-06-08 |
|
60,34 |
USD |
2022-06-07 |
|
60,85 |
USD |
2022-06-06 |
|
61,62 |
USD |
2022-06-03 |
|
62,09 |
USD |
2022-06-02 |
|
61,29 |
USD |
2022-06-01 |
|
61,91 |
USD |
2022-05-31 |
|
62,36 |
USD |
2022-05-30 |
|
62,58 |
USD |
2022-05-27 |
|
62,03 |
USD |
2022-05-26 |
|
61,00 |
USD |
2022-05-25 |
|
60,90 |
USD |
2022-05-24 |
|
61,22 |
USD |
2022-05-23 |
|
60,19 |
USD |
2022-05-20 |
|
59,39 |
USD |
2022-05-19 |
|
58,04 |
USD |
2022-05-18 |
|
59,45 |
USD |
2022-05-17 |
|
58,12 |
USD |
2022-05-16 |
|
57,35 |
USD |
2022-05-13 |
|
55,93 |
USD |
2022-05-12 |
|
55,43 |
USD |
2022-05-11 |
|
55,02 |
USD |
2022-05-10 |
|
54,76 |
USD |
2022-05-09 |
|
56,49 |
USD |
2022-05-06 |
|
57,43 |
USD |
2022-05-05 |
|
60,04 |
USD |
2022-05-04 |
|
58,42 |
USD |
2022-05-03 |
|
57,72 |
USD |
2022-05-02 |
|
59,10 |
USD |
2022-04-29 |
|
60,06 |
USD |
2022-04-28 |
|
59,72 |
USD |
2022-04-27 |
|
59,46 |
USD |
2022-04-26 |
|
61,49 |
USD |
2022-04-25 |
|
62,54 |
USD |
2022-04-22 |
|
64,38 |
USD |
2022-04-21 |
|
65,71 |
USD |
2022-04-20 |
|
65,75 |
USD |
2022-04-19 |
|
65,93 |
USD |
2022-04-18 |
|
65,55 |
USD |
2022-04-14 |
|
66,32 |
USD |
2022-04-13 |
|
66,28 |
USD |
2022-04-12 |
|
66,58 |
USD |
2022-04-11 |
|
66,80 |
USD |
2022-04-08 |
|
67,05 |
USD |
2022-04-07 |
|
67,01 |
USD |
2022-04-06 |
|
68,15 |
USD |
2022-04-05 |
|
69,96 |
USD |
2022-04-04 |
|
69,36 |
USD |
2022-04-01 |
|
68,06 |
USD |
2022-03-31 |
|
67,71 |
USD |
2022-03-30 |
|
67,94 |
USD |
2022-03-29 |
|
66,77 |
USD |
2022-03-28 |
|
67,17 |
USD |
2022-03-25 |
|
66,24 |
USD |
2022-03-24 |
|
65,22 |
USD |
2022-03-23 |
|
64,54 |
USD |
2022-03-22 |
|
63,59 |
USD |
2022-03-21 |
|
62,62 |
USD |
2022-03-18 |
|
61,10 |
USD |
2022-03-17 |
|
59,58 |
USD |
2022-03-16 |
|
58,27 |
USD |
2022-03-15 |
|
58,85 |
USD |
2022-03-14 |
|
60,08 |
USD |
2022-03-11 |
|
61,27 |
USD |
2022-03-10 |
|
61,44 |
USD |
2022-03-09 |
|
59,50 |
USD |
2022-03-08 |
|
58,94 |
USD |
2022-03-07 |
|
61,16 |
USD |
2022-03-04 |
|
62,16 |
USD |
2022-03-03 |
|
61,32 |
USD |
2022-03-02 |
|
60,46 |
USD |
2022-03-01 |
|
60,57 |
USD |
2022-02-28 |
|
60,35 |
USD |
2022-02-25 |
|
59,61 |
USD |
2022-02-24 |
|
60,89 |
USD |
2022-02-23 |
|
60,81 |
USD |
2022-02-22 |
|
59,75 |
USD |
2022-02-21 |
|
60,04 |
USD |
2022-02-18 |
|
60,17 |
USD |
2022-02-17 |
|
61,30 |
USD |
2022-02-16 |
|
60,62 |
USD |
2022-02-15 |
|
59,35 |
USD |
2022-02-14 |
|
59,14 |
USD |
2022-02-11 |
|
58,76 |
USD |
2022-02-10 |
|
58,40 |
USD |
2022-02-09 |
|
57,71 |
USD |
2022-02-08 |
|
57,13 |
USD |
2022-02-07 |
|
56,70 |
USD |
2022-02-04 |
|
56,69 |
USD |
2022-02-03 |
|
57,33 |
USD |
2022-02-02 |
|
57,53 |
USD |
2022-02-01 |
|
56,90 |
USD |
2022-01-31 |
|
55,91 |
USD |
2022-01-28 |
|
56,09 |
USD |
2022-01-27 |
|
55,80 |
USD |
2022-01-26 |
|
55,41 |
USD |
2022-01-25 |
|
54,20 |
USD |
2022-01-24 |
|
55,12 |
USD |
2022-01-21 |
|
55,45 |
USD |
2022-01-20 |
|
54,90 |
USD |
2022-01-19 |
|
53,75 |
USD |
2022-01-18 |
|
54,33 |
USD |
2022-01-17 |
|
54,32 |
USD |
2022-01-14 |
|
53,89 |
USD |
2022-01-13 |
|
53,87 |
USD |
2022-01-12 |
|
52,43 |
USD |
2022-01-11 |
|
51,21 |
USD |
2022-01-10 |
|
51,80 |
USD |
2022-01-07 |
|
50,96 |
USD |
2022-01-06 |
|
50,29 |
USD |
2022-01-05 |
|
51,31 |
USD |
2022-01-04 |
|
51,58 |
USD |
2022-01-03 |
|
52,29 |
USD |
2021-12-31 |
|
52,50 |
USD |
2021-12-30 |
|
51,37 |
USD |
2021-12-29 |
|
52,14 |
USD |
2021-12-28 |
|
52,46 |
USD |
2021-12-27 |
|
51,68 |
USD |
2021-12-23 |
|
51,59 |
USD |
2021-12-22 |
|
51,08 |
USD |
2021-12-21 |
|
50,95 |
USD |
2021-12-20 |
|
52,26 |
USD |
2021-12-17 |
|
52,52 |
USD |
2021-12-16 |
|
51,88 |
USD |
2021-12-15 |
|
51,46 |
USD |
2021-12-14 |
|
51,72 |
USD |
2021-12-13 |
|
52,65 |
USD |
2021-12-10 |
|
52,29 |
USD |
2021-12-09 |
|
53,20 |
USD |
2021-12-08 |
|
52,42 |
USD |
2021-12-07 |
|
51,65 |
USD |
2021-12-06 |
|
51,34 |
USD |
2021-12-03 |
|
51,43 |
USD |
2021-12-02 |
|
49,88 |
USD |
2021-12-01 |
|
50,87 |
USD |
2021-11-30 |
|
50,87 |
USD |
2021-11-29 |
|
50,24 |
USD |
2021-11-26 |
|
52,01 |
USD |
2021-11-25 |
|
51,61 |
USD |
2021-11-24 |
|
51,49 |
USD |
2021-11-23 |
|
51,00 |
USD |
2021-11-22 |
|
51,39 |
USD |
2021-11-19 |
|
51,39 |
USD |
2021-11-18 |
|
52,02 |
USD |
2021-11-17 |
|
52,66 |
USD |
2021-11-16 |
|
53,74 |
USD |
2021-11-15 |
|
53,90 |
USD |
2021-11-12 |
|
54,37 |
USD |
2021-11-11 |
|
53,23 |
USD |
2021-11-10 |
|
53,82 |
USD |
2021-11-09 |
|
53,19 |
USD |
2021-11-08 |
|
53,43 |
USD |
2021-11-05 |
|
52,49 |
USD |
2021-11-04 |
|
53,25 |
USD |
2021-11-03 |
|
51,96 |
USD |
2021-11-02 |
|
52,38 |
USD |
2021-11-01 |
|
52,03 |
USD |
2021-10-29 |
|
53,06 |
USD |
2021-10-28 |
|
53,79 |
USD |
2021-10-27 |
|
53,99 |
USD |
2021-10-26 |
|
54,79 |
USD |
2021-10-25 |
|
53,48 |
USD |
2021-10-22 |
|
53,57 |
USD |
2021-10-21 |
|
55,52 |
USD |
2021-10-20 |
|
55,21 |
USD |
2021-10-19 |
|
56,64 |
USD |
2021-10-18 |
|
56,94 |
USD |
2021-10-15 |
|
55,44 |
USD |
2021-10-14 |
|
55,60 |
USD |
2021-10-13 |
|
54,69 |
USD |
2021-10-12 |
|
54,69 |
USD |
2021-10-11 |
|
55,01 |
USD |
2021-10-08 |
|
54,40 |
USD |
2021-10-07 |
|
54,39 |
USD |
2021-10-06 |
|
54,30 |
USD |
2021-10-05 |
|
54,39 |
USD |
2021-10-04 |
|
55,79 |
USD |
2021-10-01 |
|
54,46 |
USD |
2021-09-30 |
|
54,56 |
USD |
2021-09-29 |
|
54,57 |
USD |
2021-09-28 |
|
56,41 |
USD |
2021-09-27 |
|
56,42 |
USD |
2021-09-24 |
|
57,28 |
USD |
2021-09-23 |
|
56,83 |
USD |
2021-09-22 |
|
56,10 |
USD |
2021-09-21 |
|
55,29 |
USD |
2021-09-20 |
|
56,96 |
USD |
2021-09-17 |
|
58,05 |
USD |
2021-09-16 |
|
58,87 |
USD |
2021-09-15 |
|
58,85 |
USD |
2021-09-14 |
|
59,18 |
USD |
2021-09-13 |
|
58,17 |
USD |
2021-09-10 |
|
58,55 |
USD |
2021-09-09 |
|
57,37 |
USD |
2021-09-08 |
|
60,19 |
USD |
2021-09-07 |
|
60,41 |
USD |
2021-09-06 |
|
59,90 |
USD |
2021-09-03 |
|
59,99 |
USD |
2021-09-02 |
|
60,87 |
USD |
2021-09-01 |
|
60,95 |
USD |
2021-08-31 |
|
60,94 |
USD |
2021-08-30 |
|
60,95 |
USD |
2021-08-27 |
|
59,64 |
USD |
2021-08-26 |
|
60,71 |
USD |
2021-08-25 |
|
59,90 |
USD |
2021-08-24 |
|
57,93 |
USD |
2021-08-23 |
|
57,86 |
USD |
2021-08-20 |
|
57,44 |
USD |
2021-08-19 |
|
58,00 |
USD |
2021-08-18 |
|
59,11 |
USD |
2021-08-17 |
|
59,56 |
USD |
2021-08-16 |
|
60,67 |
USD |
2021-08-13 |
|
60,31 |
USD |
2021-08-12 |
|
60,96 |
USD |
2021-08-11 |
|
60,91 |
USD |
2021-08-10 |
|
60,82 |
USD |
2021-08-09 |
|
61,01 |
USD |
2021-08-06 |
|
60,98 |
USD |
2021-08-05 |
|
61,15 |
USD |
2021-08-04 |
|
61,87 |
USD |
2021-08-03 |
|
61,54 |
USD |
2021-08-02 |
|
60,85 |
USD |
2021-07-30 |
|
63,83 |
USD |
2021-07-29 |
|
63,74 |
USD |
2021-07-28 |
|
62,65 |
USD |
2021-07-27 |
|
63,09 |
USD |
2021-07-26 |
|
62,27 |
USD |
2021-07-23 |
|
62,71 |
USD |
2021-07-22 |
|
62,60 |
USD |
2021-07-21 |
|
62,05 |
USD |
2021-07-20 |
|
61,58 |
USD |
2021-07-19 |
|
64,03 |
USD |
2021-07-16 |
|
64,51 |
USD |
2021-07-15 |
|
64,78 |
USD |
2021-07-14 |
|
63,91 |
USD |
2021-07-13 |
|
63,99 |
USD |
2021-07-12 |
|
63,22 |
USD |
2021-07-09 |
|
62,61 |
USD |
2021-07-08 |
|
63,52 |
USD |
2021-07-07 |
|
62,89 |
USD |
2021-07-06 |
|
65,09 |
USD |
2021-07-05 |
|
65,67 |
USD |
2021-07-02 |
|
64,92 |
USD |
2021-07-01 |
|
66,16 |
USD |
2021-06-30 |
|
66,77 |
USD |
2021-06-29 |
|
66,91 |
USD |
2021-06-28 |
|
66,73 |
USD |
2021-06-25 |
|
67,75 |
USD |
2021-06-24 |
|
66,59 |
USD |
2021-06-23 |
|
66,41 |
USD |
2021-06-22 |
|
65,76 |
USD |
2021-06-21 |
|
65,19 |
USD |
2021-06-18 |
|
65,49 |
USD |
2021-06-17 |
|
65,82 |
USD |
2021-06-16 |
|
66,61 |
USD |
2021-06-15 |
|
66,55 |
USD |
2021-06-14 |
|
65,84 |
USD |
2021-06-11 |
|
66,73 |
USD |
2021-06-10 |
|
66,56 |
USD |
2021-06-09 |
|
67,12 |
USD |
2021-06-08 |
|
67,51 |
USD |
2021-06-07 |
|
67,37 |
USD |
2021-06-04 |
|
66,04 |
USD |
2021-06-03 |
|
66,64 |
USD |
2021-06-02 |
|
65,16 |
USD |
2021-06-01 |
|
63,90 |
USD |
2021-05-31 |
|
63,66 |
USD |
2021-05-28 |
|
62,38 |
USD |
2021-05-27 |
|
61,90 |
USD |
2021-05-26 |
|
61,31 |
USD |
2021-05-25 |
|
62,03 |
USD |
2021-05-24 |
|
61,65 |
USD |
2021-05-21 |
|
62,46 |
USD |
2021-05-20 |
|
61,75 |
USD |
2021-05-19 |
|
62,79 |
USD |
2021-05-18 |
|
62,62 |
USD |
2021-05-17 |
|
62,47 |
USD |
2021-05-14 |
|
61,40 |
USD |
2021-05-13 |
|
60,92 |
USD |
2021-05-12 |
|
63,06 |
USD |
2021-05-11 |
|
62,84 |
USD |
2021-05-10 |
|
62,31 |
USD |
2021-05-07 |
|
60,76 |
USD |
2021-05-06 |
|
59,54 |
USD |
2021-05-05 |
|
58,58 |
USD |
2021-05-04 |
|
59,16 |
USD |
2021-05-03 |
|
58,75 |
USD |
2021-04-30 |
|
60,28 |
USD |
2021-04-29 |
|
60,56 |
USD |
2021-04-28 |
|
59,02 |
USD |
2021-04-27 |
|
59,83 |
USD |
2021-04-26 |
|
59,79 |
USD |
2021-04-23 |
|
59,57 |
USD |
2021-04-22 |
|
59,33 |
USD |
2021-04-21 |
|
59,15 |
USD |
2021-04-20 |
|
59,65 |
USD |
2021-04-19 |
|
59,80 |
USD |
2021-04-16 |
|
59,44 |
USD |
2021-04-15 |
|
58,87 |
USD |
2021-04-14 |
|
58,25 |
USD |
2021-04-13 |
|
57,73 |
USD |
2021-04-12 |
|
57,79 |
USD |
2021-04-09 |
|
58,99 |
USD |
2021-04-08 |
|
58,01 |
USD |
2021-04-07 |
|
58,42 |
USD |
2021-04-06 |
|
57,94 |
USD |
2021-04-05 |
|
56,78 |
USD |
2021-04-01 |
|
57,36 |
USD |
2021-03-31 |
|
56,32 |
USD |
2021-03-30 |
|
55,71 |
USD |
2021-03-29 |
|
55,72 |
USD |
2021-03-26 |
|
55,71 |
USD |
2021-03-25 |
|
55,01 |
USD |
2021-03-24 |
|
56,30 |
USD |
2021-03-23 |
|
57,29 |
USD |
2021-03-22 |
|
57,74 |
USD |
2021-03-19 |
|
56,99 |
USD |
2021-03-18 |
|
57,75 |
USD |
2021-03-17 |
|
56,70 |
USD |
2021-03-16 |
|
56,92 |
USD |
2021-03-15 |
|
57,10 |
USD |
2021-03-12 |
|
57,65 |
USD |
2021-03-11 |
|
55,80 |
USD |
2021-03-10 |
|
54,15 |
USD |
2021-03-09 |
|
53,61 |
USD |
2021-03-08 |
|
55,96 |
USD |
2021-03-05 |
|
55,82 |
USD |
2021-03-04 |
|
55,93 |
USD |
2021-03-03 |
|
55,97 |
USD |
2021-03-02 |
|
55,36 |
USD |
2021-03-01 |
|
55,37 |
USD |
2021-02-26 |
|
56,64 |
USD |
2021-02-25 |
|
59,17 |
USD |
2021-02-24 |
|
59,31 |
USD |
2021-02-23 |
|
58,23 |
USD |
2021-02-22 |
|
59,99 |
USD |
2021-02-19 |
|
59,76 |
USD |
2021-02-18 |
|
60,49 |
USD |
2021-02-17 |
|
60,57 |
USD |
2021-02-16 |
|
60,34 |
USD |
2021-02-15 |
|
60,14 |
USD |
2021-02-12 |
|
59,92 |
USD |
2021-02-11 |
|
60,07 |
USD |
2021-02-10 |
|
60,58 |
USD |
2021-02-09 |
|
60,46 |
USD |
2021-02-08 |
|
60,41 |
USD |
2021-02-05 |
|
59,47 |
USD |
2021-02-04 |
|
60,17 |
USD |
2021-02-03 |
|
59,90 |
USD |
2021-02-02 |
|
58,65 |
USD |
2021-02-01 |
|
57,18 |
USD |
2021-01-29 |
|
59,19 |
USD |
2021-01-28 |
|
58,53 |
USD |
2021-01-27 |
|
59,61 |
USD |
2021-01-26 |
|
58,62 |
USD |
2021-01-25 |
|
54,20 |
USD |
2021-01-24 |
|
58,81 |
USD |
2021-01-22 |
|
60,26 |
USD |
2021-01-21 |
|
61,40 |
USD |
2021-01-20 |
|
61,47 |
USD |
2021-01-19 |
|
62,15 |
USD |
2021-01-18 |
|
54,33 |
USD |
2021-01-17 |
|
61,60 |
USD |
2021-01-15 |
|
63,69 |
USD |
2021-01-14 |
|
62,08 |
USD |
2021-01-13 |
|
62,59 |
USD |
2021-01-12 |
|
60,79 |
USD |
2021-01-11 |
|
62,35 |
USD |
2021-01-08 |
|
61,11 |
USD |
2021-01-07 |
|
60,85 |
USD |
2021-01-06 |
|
60,83 |
USD |
2021-01-05 |
|
60,59 |
USD |
2021-01-04 |
|
61,24 |
USD |
2020-12-31 |
|
61,55 |
USD |
2020-12-30 |
|
61,45 |
USD |
2020-12-29 |
|
60,60 |
USD |
2020-12-28 |
|
60,49 |
USD |
2020-12-24 |
|
60,44 |
USD |
2020-12-23 |
|
59,72 |
USD |
2020-12-22 |
|
60,24 |
USD |
2020-12-21 |
|
61,65 |
USD |
2020-12-18 |
|
62,22 |
USD |
2020-12-17 |
|
61,39 |
USD |
2020-12-16 |
|
60,78 |
USD |
2020-12-15 |
|
59,41 |
USD |
2020-12-14 |
|
60,13 |
USD |
2020-12-11 |
|
60,70 |
USD |
2020-12-10 |
|
58,58 |
USD |
2020-12-09 |
|
59,42 |
USD |
2020-12-08 |
|
59,33 |
USD |
2020-12-07 |
|
59,54 |
USD |
2020-12-04 |
|
59,02 |
USD |
2020-12-03 |
|
57,96 |
USD |
2020-12-02 |
|
57,24 |
USD |
2020-12-01 |
|
55,10 |
USD |
2020-11-30 |
|
55,99 |
USD |
2020-11-27 |
|
56,28 |
USD |
2020-11-26 |
|
56,24 |
USD |
2020-11-25 |
|
55,86 |
USD |
2020-11-24 |
|
54,38 |
USD |
2020-11-23 |
|
53,95 |
USD |
2020-11-20 |
|
54,45 |
USD |
2020-11-19 |
|
53,86 |
USD |
2020-11-18 |
|
54,28 |
USD |
2020-11-17 |
|
53,18 |
USD |
2020-11-16 |
|
52,09 |
USD |
2020-11-13 |
|
51,17 |
USD |
2020-11-12 |
|
52,78 |
USD |
2020-11-11 |
|
52,91 |
USD |
2020-11-10 |
|
52,93 |
USD |
2020-11-09 |
|
51,70 |
USD |
2020-11-06 |
|
50,47 |
USD |
2020-11-05 |
|
48,03 |
USD |
2020-11-04 |
|
46,60 |
USD |
2020-11-03 |
|
46,16 |
USD |
2020-11-02 |
|
45,90 |
USD |
2020-10-30 |
|
46,56 |
USD |
2020-10-29 |
|
46,32 |
USD |
2020-10-28 |
|
48,61 |
USD |
2020-10-27 |
|
49,48 |
USD |
2020-10-26 |
|
49,76 |
USD |
2020-10-23 |
|
50,21 |
USD |
2020-10-22 |
|
49,70 |
USD |
2020-10-21 |
|
49,56 |
USD |
2020-10-20 |
|
48,85 |
USD |
2020-10-19 |
|
48,62 |
USD |
2020-10-16 |
|
48,87 |
USD |
2020-10-15 |
|
49,16 |
USD |
2020-10-14 |
|
49,12 |
USD |
2020-10-13 |
|
49,67 |
USD |
2020-10-12 |
|
49,50 |
USD |
2020-10-09 |
|
49,07 |
USD |
2020-10-08 |
|
47,76 |
USD |
2020-10-07 |
|
47,84 |
USD |
2020-10-06 |
|
47,90 |
USD |
2020-10-05 |
|
46,62 |
USD |
2020-10-02 |
|
47,26 |
USD |
2020-10-01 |
|
47,12 |
USD |
2020-09-30 |
|
46,46 |
USD |
2020-09-29 |
|
46,90 |
USD |
2020-09-28 |
|
47,83 |
USD |
2020-09-25 |
|
48,13 |
USD |
2020-09-24 |
|
46,87 |
USD |
2020-09-23 |
|
48,51 |
USD |
2020-09-22 |
|
48,67 |
USD |
2020-09-21 |
|
49,83 |
USD |
2020-09-18 |
|
51,55 |
USD |
2020-09-17 |
|
51,49 |
USD |
2020-09-16 |
|
51,18 |
USD |
2020-09-15 |
|
51,44 |
USD |
2020-09-14 |
|
49,96 |
USD |
2020-09-11 |
|
50,26 |
USD |
2020-09-10 |
|
51,40 |
USD |
2020-09-09 |
|
50,27 |
USD |
2020-09-08 |
|
51,13 |
USD |
2020-09-07 |
|
51,11 |
USD |
2020-09-04 |
|
51,03 |
USD |
2020-09-03 |
|
51,41 |
USD |
2020-09-02 |
|
51,27 |
USD |
2020-09-01 |
|
49,48 |
USD |
2020-08-31 |
|
51,06 |
USD |
2020-08-28 |
|
49,28 |
USD |
2020-08-27 |
|
49,21 |
USD |
2020-08-26 |
|
50,36 |
USD |
2020-08-25 |
|
49,79 |
USD |
2020-08-24 |
|
49,83 |
USD |
2020-08-21 |
|
50,39 |
USD |
2020-08-20 |
|
50,34 |
USD |
2020-08-19 |
|
50,88 |
USD |
2020-08-18 |
|
49,82 |
USD |
2020-08-17 |
|
51,32 |
USD |
2020-08-14 |
|
51,37 |
USD |
2020-08-13 |
|
51,39 |
USD |
2020-08-12 |
|
51,69 |
USD |
2020-08-11 |
|
51,55 |
USD |
2020-08-10 |
|
51,97 |
USD |
2020-08-07 |
|
52,79 |
USD |
2020-08-06 |
|
52,55 |
USD |
2020-08-05 |
|
51,78 |
USD |
2020-08-04 |
|
52,11 |
USD |
2020-08-03 |
|
52,91 |
USD |
2020-07-31 |
|
54,15 |
USD |
2020-07-30 |
|
54,49 |
USD |
2020-07-29 |
|
54,17 |
USD |
2020-07-28 |
|
54,24 |
USD |
2020-07-27 |
|
53,02 |
USD |
2020-07-24 |
|
52,70 |
USD |
2020-07-23 |
|
54,18 |
USD |
2020-07-22 |
|
53,30 |
USD |
2020-07-21 |
|
51,98 |
USD |
2020-07-20 |
|
51,11 |
USD |
2020-07-17 |
|
50,79 |
USD |
2020-07-16 |
|
51,19 |
USD |
2020-07-15 |
|
50,97 |
USD |
2020-07-14 |
|
49,99 |
USD |
2020-07-13 |
|
51,07 |
USD |
2020-07-10 |
|
50,77 |
USD |
2020-07-09 |
|
51,12 |
USD |
2020-07-08 |
|
50,31 |
USD |
2020-07-07 |
|
50,98 |
USD |
2020-07-06 |
|
50,08 |
USD |
2020-07-03 |
|
49,80 |
USD |
2020-07-02 |
|
49,55 |
USD |
2020-07-01 |
|
48,20 |
USD |
2020-06-30 |
|
48,30 |
USD |
2020-06-29 |
|
47,50 |
USD |
2020-06-26 |
|
49,44 |
USD |
2020-06-25 |
|
48,90 |
USD |
2020-06-24 |
|
50,81 |
USD |
2020-06-23 |
|
49,69 |
USD |
2020-06-22 |
|
49,92 |
USD |
2020-06-19 |
|
49,10 |
USD |
2020-06-18 |
|
50,10 |
USD |
2020-06-17 |
|
49,42 |
USD |
2020-06-16 |
|
49,61 |
USD |
2020-06-15 |
|
50,43 |
USD |
2020-06-12 |
|
48,69 |
USD |
2020-06-11 |
|
52,21 |
USD |
2020-06-10 |
|
53,24 |
USD |
2020-06-09 |
|
54,37 |
USD |
2020-06-08 |
|
51,75 |
USD |
2020-06-05 |
|
49,94 |
USD |
2020-06-04 |
|
50,39 |
USD |
2020-06-03 |
|
48,21 |
USD |
2020-06-02 |
|
46,05 |
USD |
2020-06-01 |
|
45,54 |
USD |
2020-05-29 |
|
45,65 |
USD |
2020-05-28 |
|
46,78 |
USD |
2020-05-27 |
|
45,14 |
USD |
2020-05-26 |
|
44,02 |
USD |
2020-05-25 |
|
42,53 |
USD |
2020-05-22 |
|
42,75 |
USD |
2020-05-21 |
|
41,42 |
USD |
2020-05-20 |
|
40,62 |
USD |
2020-05-19 |
|
41,03 |
USD |
2020-05-18 |
|
38,93 |
USD |
2020-05-15 |
|
39,39 |
USD |
2020-05-14 |
|
38,50 |
USD |
2020-05-13 |
|
39,00 |
USD |
2020-05-12 |
|
39,88 |
USD |
2020-05-11 |
|
40,93 |
USD |
2020-05-08 |
|
39,41 |
USD |
2020-05-07 |
|
40,53 |
USD |
2020-05-06 |
|
41,01 |
USD |
2020-05-05 |
|
40,96 |
USD |
2020-05-04 |
|
40,29 |
USD |
2020-05-01 |
|
41,81 |
USD |
2020-04-30 |
|
43,42 |
USD |
2020-04-29 |
|
41,31 |
USD |
2020-04-28 |
|
39,33 |
USD |
2020-04-27 |
|
38,07 |
USD |
2020-04-24 |
|
40,30 |
USD |
2020-04-23 |
|
41,20 |
USD |
2020-04-22 |
|
39,73 |
USD |
2020-04-21 |
|
40,89 |
USD |
2020-04-20 |
|
41,48 |
USD |
2020-04-17 |
|
40,63 |
USD |
2020-04-16 |
|
40,95 |
USD |
2020-04-15 |
|
41,99 |
USD |
2020-04-14 |
|
41,59 |
USD |
2020-04-13 |
|
42,00 |
USD |
2020-04-09 |
|
41,63 |
USD |
2020-04-08 |
|
39,97 |
USD |
2020-04-07 |
|
38,79 |
USD |
2020-04-06 |
|
36,31 |
USD |
2020-04-03 |
|
37,83 |
USD |
2020-04-02 |
|
37,28 |
USD |
2020-04-01 |
|
39,49 |
USD |
2020-03-31 |
|
39,49 |
USD |
2020-03-30 |
|
39,62 |
USD |
2020-03-27 |
|
42,79 |
USD |
2020-03-26 |
|
41,09 |
USD |
2020-03-25 |
|
37,60 |
USD |
2020-03-24 |
|
34,80 |
USD |
2020-03-23 |
|
37,35 |
USD |
2020-03-20 |
|
37,79 |
USD |
2020-03-19 |
|
36,97 |
USD |
2020-03-18 |
|
41,69 |
USD |
2020-03-17 |
|
40,47 |
USD |
2020-03-16 |
|
47,41 |
USD |
2020-03-13 |
|
43,41 |
USD |
2020-03-12 |
|
49,35 |
USD |
2020-03-11 |
|
53,34 |
USD |
2020-03-10 |
|
49,76 |
USD |
2020-03-09 |
|
56,71 |
USD |
2020-03-06 |
|
59,36 |
USD |
2020-03-05 |
|
62,29 |
USD |
2020-03-04 |
|
61,86 |
USD |
2020-03-03 |
|
62,60 |
USD |
2020-03-02 |
|
60,72 |
USD |
2020-02-28 |
|
60,65 |
USD |
2020-02-27 |
|
62,90 |
USD |
2020-02-26 |
|
64,68 |
USD |
2020-02-25 |
|
65,64 |
USD |
2020-02-24 |
|
67,73 |
USD |
2020-02-21 |
|
67,96 |
USD |
2020-02-20 |
|
68,87 |
USD |
2020-02-19 |
|
68,34 |
USD |
2020-02-18 |
|
69,19 |
USD |
2020-02-17 |
|
68,66 |
USD |
2020-02-14 |
|
68,32 |
USD |
2020-02-13 |
|
68,68 |
USD |
2020-02-12 |
|
68,26 |
USD |
2020-02-11 |
|
67,14 |
USD |
2020-02-10 |
|
67,43 |
USD |
2020-02-07 |
|
68,48 |
USD |
2020-02-06 |
|
69,68 |
USD |
2020-02-05 |
|
69,53 |
USD |
2020-02-04 |
|
68,83 |
USD |
2020-02-03 |
|
67,76 |
USD |
2020-01-31 |
|
68,96 |
USD |
2020-01-30 |
|
69,27 |
USD |
2020-01-29 |
|
69,83 |
USD |
2020-01-28 |
|
68,55 |
USD |
2020-01-27 |
|
70,75 |
USD |
2020-01-24 |
|
71,62 |
USD |
2020-01-23 |
|
71,17 |
USD |
2020-01-22 |
|
70,22 |
USD |
2020-01-21 |
|
71,37 |
USD |
2020-01-20 |
|
71,43 |
USD |
2020-01-17 |
|
70,07 |
USD |
2020-01-16 |
|
69,46 |
USD |
2020-01-15 |
|
70,86 |
USD |
2020-01-14 |
|
70,51 |
USD |
2020-01-13 |
|
70,38 |
USD |
2020-01-10 |
|
70,75 |
USD |
2020-01-09 |
|
71,15 |
USD |
2020-01-08 |
|
71,02 |
USD |
2020-01-07 |
|
71,26 |
USD |
2020-01-06 |
|
71,94 |
USD |
2020-01-03 |
|
72,77 |
USD |
2020-01-02 |
|
70,72 |
USD |
2019-12-31 |
|
70,73 |
USD |
2019-12-30 |
|
71,30 |
USD |
2019-12-27 |
|
71,70 |
USD |
2019-12-26 |
|
70,66 |
USD |
2019-12-24 |
|
70,77 |
USD |
2019-12-23 |
|
70,59 |
USD |
2019-12-20 |
|
71,08 |
USD |
2019-12-19 |
|
70,76 |
USD |
2019-12-18 |
|
69,86 |
USD |
2019-12-17 |
|
69,44 |
USD |
2019-12-16 |
|
68,92 |
USD |
2019-12-13 |
|
68,68 |
USD |
2019-12-12 |
|
67,22 |
USD |
2019-12-11 |
|
66,53 |
USD |
2019-12-10 |
|
66,51 |
USD |
2019-12-09 |
|
66,66 |
USD |
2019-12-06 |
|
65,92 |
USD |
2019-12-05 |
|
65,43 |
USD |
2019-12-04 |
|
64,73 |
USD |
2019-12-03 |
|
64,67 |
USD |
2019-12-02 |
|
64,29 |
USD |
2019-11-29 |
|
64,77 |
USD |
2019-11-28 |
|
63,85 |
USD |
2019-11-27 |
|
63,76 |
USD |
2019-11-26 |
|
64,71 |
USD |
2019-11-25 |