|
19,78 |
USD |
2024-11-20 |
|
19,70 |
USD |
2024-11-19 |
|
19,76 |
USD |
2024-11-18 |
|
19,50 |
USD |
2024-11-15 |
|
19,56 |
USD |
2024-11-14 |
|
19,80 |
USD |
2024-11-13 |
|
19,82 |
USD |
2024-11-12 |
|
20,51 |
USD |
2024-11-11 |
|
20,43 |
USD |
2024-11-08 |
|
21,36 |
USD |
2024-11-07 |
|
20,49 |
USD |
2024-11-06 |
|
20,98 |
USD |
2024-11-05 |
|
20,57 |
USD |
2024-11-04 |
|
20,44 |
USD |
2024-11-01 |
|
20,32 |
USD |
2024-10-31 |
|
20,45 |
USD |
2024-10-30 |
|
20,66 |
USD |
2024-10-29 |
|
20,76 |
USD |
2024-10-28 |
|
20,50 |
USD |
2024-10-25 |
|
20,47 |
USD |
2024-10-24 |
|
20,61 |
USD |
2024-10-23 |
|
20,70 |
USD |
2024-10-22 |
|
20,39 |
USD |
2024-10-21 |
|
20,71 |
USD |
2024-10-18 |
|
19,83 |
USD |
2024-10-17 |
|
20,27 |
USD |
2024-10-16 |
|
20,05 |
USD |
2024-10-15 |
|
21,17 |
USD |
2024-10-14 |
|
21,42 |
USD |
2024-10-10 |
|
21,14 |
USD |
2024-10-09 |
|
21,61 |
USD |
2024-10-08 |
|
20,75 |
USD |
2024-09-30 |
|
20,60 |
USD |
2024-09-27 |
|
20,17 |
USD |
2024-09-26 |
|
18,70 |
USD |
2024-09-25 |
|
18,91 |
USD |
2024-09-24 |
|
17,72 |
USD |
2024-09-23 |
|
17,50 |
USD |
2024-09-20 |
|
17,53 |
USD |
2024-09-19 |
|
16,94 |
USD |
2024-09-13 |
|
16,94 |
USD |
2024-09-12 |
|
16,97 |
USD |
2024-09-11 |
|
16,84 |
USD |
2024-09-10 |
|
16,87 |
USD |
2024-09-09 |
|
16,87 |
USD |
2024-09-06 |
|
17,10 |
USD |
2024-09-05 |
|
17,10 |
USD |
2024-09-04 |
|
17,18 |
USD |
2024-09-03 |
|
17,30 |
USD |
2024-08-30 |
|
17,19 |
USD |
2024-08-29 |
|
17,03 |
USD |
2024-08-28 |
|
17,23 |
USD |
2024-08-27 |
|
17,20 |
USD |
2024-08-26 |
|
17,57 |
USD |
2024-08-23 |
|
17,47 |
USD |
2024-08-22 |
|
17,58 |
USD |
2024-08-21 |
|
17,38 |
USD |
2024-08-20 |
|
17,73 |
USD |
2024-08-19 |
|
17,67 |
USD |
2024-08-16 |
|
17,42 |
USD |
2024-08-15 |
|
17,24 |
USD |
2024-08-14 |
|
17,52 |
USD |
2024-08-13 |
|
17,43 |
USD |
2024-08-12 |
|
17,32 |
USD |
2024-08-09 |
|
17,40 |
USD |
2024-08-08 |
|
17,06 |
USD |
2024-08-07 |
|
17,04 |
USD |
2024-08-06 |
|
16,98 |
USD |
2024-08-05 |
|
17,00 |
USD |
2024-08-02 |
|
17,09 |
USD |
2024-08-01 |
|
17,33 |
USD |
2024-07-31 |
|
17,06 |
USD |
2024-07-30 |
|
17,25 |
USD |
2024-07-29 |
|
17,35 |
USD |
2024-07-26 |
|
17,27 |
USD |
2024-07-25 |
|
17,48 |
USD |
2024-07-24 |
|
17,65 |
USD |
2024-07-23 |
|
17,95 |
USD |
2024-07-22 |
|
17,72 |
USD |
2024-07-19 |
|
17,78 |
USD |
2024-07-18 |
|
17,80 |
USD |
2024-07-17 |
|
18,00 |
USD |
2024-07-16 |
|
18,03 |
USD |
2024-07-15 |
|
18,34 |
USD |
2024-07-12 |
|
18,11 |
USD |
2024-07-11 |
|
17,89 |
USD |
2024-07-10 |
|
17,92 |
USD |
2024-07-09 |
|
17,74 |
USD |
2024-07-08 |
|
17,85 |
USD |
2024-07-05 |
|
18,03 |
USD |
2024-07-03 |
|
17,79 |
USD |
2024-07-02 |
|
17,65 |
USD |
2024-06-28 |
|
17,65 |
USD |
2024-06-27 |
|
17,90 |
USD |
2024-06-26 |
|
17,86 |
USD |
2024-06-25 |
|
17,95 |
USD |
2024-06-24 |
|
17,80 |
USD |
2024-06-21 |
|
17,99 |
USD |
2024-06-20 |
|
17,97 |
USD |
2024-06-18 |
|
18,05 |
USD |
2024-06-17 |
|
17,92 |
USD |
2024-06-14 |
|
18,03 |
USD |
2024-06-13 |
|
18,08 |
USD |
2024-06-12 |
|
18,06 |
USD |
2024-06-11 |
|
18,10 |
USD |
2024-06-07 |
|
18,42 |
USD |
2024-06-06 |
|
18,36 |
USD |
2024-06-05 |
|
18,26 |
USD |
2024-06-04 |
|
18,13 |
USD |
2024-06-03 |
|
18,03 |
USD |
2024-05-31 |
|
18,32 |
USD |
2024-05-30 |
|
18,29 |
USD |
2024-05-29 |
|
18,51 |
USD |
2024-05-28 |
|
18,53 |
USD |
2024-05-24 |
|
18,53 |
USD |
2024-05-23 |
|
18,75 |
USD |
2024-05-22 |
|
18,97 |
USD |
2024-05-21 |
|
19,26 |
USD |
2024-05-20 |
|
19,38 |
USD |
2024-05-17 |
|
19,30 |
USD |
2024-05-16 |
|
18,92 |
USD |
2024-05-14 |
|
19,04 |
USD |
2024-05-13 |
|
18,73 |
USD |
2024-05-10 |
|
18,67 |
USD |
2024-05-09 |
|
18,39 |
USD |
2024-05-08 |
|
18,55 |
USD |
2024-05-07 |
|
18,75 |
USD |
2024-05-06 |
|
17,75 |
USD |
2024-04-30 |
|
18,08 |
USD |
2024-04-29 |
|
18,06 |
USD |
2024-04-26 |
|
17,82 |
USD |
2024-04-25 |
|
17,81 |
USD |
2024-04-24 |
|
17,67 |
USD |
2024-04-23 |
|
17,43 |
USD |
2024-04-22 |
|
17,10 |
USD |
2024-04-19 |
|
17,17 |
USD |
2024-04-18 |
|
17,04 |
USD |
2024-04-17 |
|
17,05 |
USD |
2024-04-16 |
|
17,14 |
USD |
2024-04-15 |
|
17,05 |
USD |
2024-04-12 |
|
17,51 |
USD |
2024-04-11 |
|
17,37 |
USD |
2024-04-10 |
|
17,41 |
USD |
2024-04-09 |
|
17,34 |
USD |
2024-04-08 |
|
17,47 |
USD |
2024-04-03 |
|
17,47 |
USD |
2024-04-02 |
|
17,17 |
USD |
2024-03-28 |
|
17,07 |
USD |
2024-03-27 |
|
17,19 |
USD |
2024-03-26 |
|
17,13 |
USD |
2024-03-25 |
|
17,19 |
USD |
2024-03-22 |
|
17,37 |
USD |
2024-03-21 |
|
17,47 |
USD |
2024-03-20 |
|
17,28 |
USD |
2024-03-19 |
|
17,44 |
USD |
2024-03-18 |
|
17,45 |
USD |
2024-03-15 |
|
17,43 |
USD |
2024-03-14 |
|
17,65 |
USD |
2024-03-13 |
|
17,63 |
USD |
2024-03-12 |
|
17,25 |
USD |
2024-03-11 |
|
16,94 |
USD |
2024-03-08 |
|
16,96 |
USD |
2024-03-07 |
|
17,14 |
USD |
2024-03-06 |
|
16,97 |
USD |
2024-03-05 |
|
17,15 |
USD |
2024-03-04 |
|
17,33 |
USD |
2024-03-01 |
|
17,10 |
USD |
2024-02-29 |
|
17,02 |
USD |
2024-02-28 |
|
17,45 |
USD |
2024-02-27 |
|
17,31 |
USD |
2024-02-26 |
|
17,42 |
USD |
2024-02-23 |
|
17,35 |
USD |
2024-02-22 |
|
17,09 |
USD |
2024-02-21 |
|
16,79 |
USD |
2024-02-20 |
|
16,42 |
USD |
2024-02-08 |
|
16,62 |
USD |
2024-02-07 |
|
16,74 |
USD |
2024-02-06 |
|
16,00 |
USD |
2024-02-05 |
|
15,70 |
USD |
2024-02-02 |
|
16,00 |
USD |
2024-02-01 |
|
15,89 |
USD |
2024-01-31 |
|
15,99 |
USD |
2024-01-30 |
|
16,32 |
USD |
2024-01-29 |
|
16,61 |
USD |
2024-01-26 |
|
16,71 |
USD |
2024-01-25 |
|
16,66 |
USD |
2024-01-24 |
|
16,32 |
USD |
2024-01-23 |
|
15,82 |
USD |
2024-01-22 |
|
16,21 |
USD |
2024-01-19 |
|
16,19 |
USD |
2024-01-18 |
|
16,07 |
USD |
2024-01-17 |
|
16,47 |
USD |
2024-01-16 |
|
16,85 |
USD |
2024-01-15 |
|
16,85 |
USD |
2024-01-12 |
|
16,93 |
USD |
2024-01-11 |
|
16,69 |
USD |
2024-01-10 |
|
16,67 |
USD |
2024-01-09 |
|
16,94 |
USD |
2024-01-08 |
|
17,12 |
USD |
2024-01-05 |
|
17,21 |
USD |
2024-01-04 |
|
17,42 |
USD |
2024-01-03 |
|
17,22 |
USD |
2024-01-02 |
|
17,68 |
USD |
2023-12-29 |
|
17,56 |
USD |
2023-12-28 |
|
17,07 |
USD |
2023-12-27 |
|
17,08 |
USD |
2023-12-26 |
|
17,04 |
USD |
2023-12-22 |
|
17,48 |
USD |
2023-12-21 |
|
17,10 |
USD |
2023-12-20 |
|
17,42 |
USD |
2023-12-19 |
|
17,29 |
USD |
2023-12-18 |
|
17,42 |
USD |
2023-12-15 |
|
17,40 |
USD |
2023-12-14 |
|
17,24 |
USD |
2023-12-13 |
|
17,46 |
USD |
2023-12-12 |
|
17,38 |
USD |
2023-12-11 |
|
17,32 |
USD |
2023-12-08 |
|
17,47 |
USD |
2023-12-07 |
|
17,44 |
USD |
2023-12-06 |
|
17,46 |
USD |
2023-12-05 |
|
17,76 |
USD |
2023-12-04 |
|
18,25 |
USD |
2023-12-01 |
|
18,47 |
USD |
2023-11-30 |
|
18,42 |
USD |
2023-11-29 |
|
18,75 |
USD |
2023-11-28 |
|
18,98 |
USD |
2023-11-27 |
|
19,19 |
USD |
2023-11-24 |
|
19,36 |
USD |
2023-11-23 |
|
19,21 |
USD |
2023-11-22 |
|
19,23 |
USD |
2023-11-21 |
|
19,36 |
USD |
2023-11-20 |
|
19,02 |
USD |
2023-11-17 |
|
19,01 |
USD |
2023-11-16 |
|
19,71 |
USD |
2023-11-15 |
|
19,27 |
USD |
2023-11-14 |
|
19,03 |
USD |
2023-11-13 |
|
18,96 |
USD |
2023-11-10 |
|
18,99 |
USD |
2023-11-09 |
|
19,25 |
USD |
2023-11-08 |
|
19,31 |
USD |
2023-11-07 |
|
19,43 |
USD |
2023-11-06 |
|
19,25 |
USD |
2023-11-03 |
|
18,88 |
USD |
2023-11-02 |
|
18,75 |
USD |
2023-11-01 |
|
18,78 |
USD |
2023-10-31 |
|
19,06 |
USD |
2023-10-30 |
|
18,79 |
USD |
2023-10-27 |
|
18,64 |
USD |
2023-10-26 |
|
18,61 |
USD |
2023-10-25 |
|
18,87 |
USD |
2023-10-24 |
|
18,47 |
USD |
2023-10-23 |
|
18,43 |
USD |
2023-10-20 |
|
18,70 |
USD |
2023-10-19 |
|
19,09 |
USD |
2023-10-18 |
|
19,36 |
USD |
2023-10-17 |
|
19,51 |
USD |
2023-10-16 |
|
19,50 |
USD |
2023-10-13 |
|
19,69 |
USD |
2023-10-12 |
|
19,90 |
USD |
2023-10-11 |
|
19,76 |
USD |
2023-10-10 |
|
19,48 |
USD |
2023-10-09 |
|
19,49 |
USD |
2023-10-06 |
|
19,15 |
USD |
2023-10-05 |
|
19,08 |
USD |
2023-10-04 |
|
19,21 |
USD |
2023-10-03 |
|
19,53 |
USD |
2023-10-02 |
|
19,63 |
USD |
2023-09-29 |
|
19,42 |
USD |
2023-09-28 |
|
19,54 |
USD |
2023-09-27 |
|
19,50 |
USD |
2023-09-26 |
|
19,77 |
USD |
2023-09-25 |
|
19,99 |
USD |
2023-09-22 |
|
19,38 |
USD |
2023-09-21 |
|
19,75 |
USD |
2023-09-20 |
|
19,92 |
USD |
2023-09-19 |
|
20,04 |
USD |
2023-09-18 |
|
20,05 |
USD |
2023-09-15 |
|
20,18 |
USD |
2023-09-14 |
|
20,14 |
USD |
2023-09-13 |
|
20,31 |
USD |
2023-09-12 |
|
20,30 |
USD |
2023-09-11 |
|
20,00 |
USD |
2023-09-08 |
|
20,11 |
USD |
2023-09-07 |
|
20,70 |
USD |
2023-09-06 |
|
20,78 |
USD |
2023-09-05 |
|
21,04 |
USD |
2023-09-04 |
|
20,95 |
USD |
2023-09-01 |
|
20,61 |
USD |
2023-08-31 |
|
20,84 |
USD |
2023-08-30 |
|
20,86 |
USD |
2023-08-29 |
|
20,46 |
USD |
2023-08-28 |
|
20,07 |
USD |
2023-08-25 |
|
20,11 |
USD |
2023-08-24 |
|
19,98 |
USD |
2023-08-23 |
|
19,75 |
USD |
2023-08-22 |
|
19,76 |
USD |
2023-08-21 |
|
19,91 |
USD |
2023-08-18 |
|
20,33 |
USD |
2023-08-17 |
|
20,16 |
USD |
2023-08-16 |
|
20,52 |
USD |
2023-08-15 |
|
20,85 |
USD |
2023-08-14 |
|
21,04 |
USD |
2023-08-11 |
|
21,75 |
USD |
2023-08-10 |
|
21,58 |
USD |
2023-08-09 |
|
21,54 |
USD |
2023-08-08 |
|
21,88 |
USD |
2023-08-07 |
|
22,08 |
USD |
2023-08-04 |
|
22,24 |
USD |
2023-08-03 |
|
21,79 |
USD |
2023-08-02 |
|
22,39 |
USD |
2023-08-01 |
|
22,89 |
USD |
2023-07-31 |
|
22,75 |
USD |
2023-07-28 |
|
21,73 |
USD |
2023-07-27 |
|
21,99 |
USD |
2023-07-26 |
|
21,80 |
USD |
2023-07-25 |
|
21,41 |
USD |
2023-07-24 |
|
21,10 |
USD |
2023-07-21 |
|
21,15 |
USD |
2023-07-20 |
|
21,21 |
USD |
2023-07-19 |
|
21,18 |
USD |
2023-07-18 |
|
21,54 |
USD |
2023-07-17 |
|
21,70 |
USD |
2023-07-14 |
|
21,96 |
USD |
2023-07-13 |
|
21,50 |
USD |
2023-07-12 |
|
21,06 |
USD |
2023-07-11 |
|
20,88 |
USD |
2023-07-10 |
|
20,87 |
USD |
2023-07-07 |
|
20,52 |
USD |
2023-07-06 |
|
20,94 |
USD |
2023-07-05 |
|
21,24 |
USD |
2023-07-04 |
|
21,09 |
USD |
2023-07-03 |
|
20,73 |
USD |
2023-06-30 |
|
20,61 |
USD |
2023-06-29 |
|
20,88 |
USD |
2023-06-28 |
|
21,06 |
USD |
2023-06-27 |
|
20,71 |
USD |
2023-06-26 |
|
20,76 |
USD |
2023-06-23 |
|
21,08 |
USD |
2023-06-22 |
|
21,14 |
USD |
2023-06-21 |
|
21,40 |
USD |
2023-06-20 |
|
22,07 |
USD |
2023-06-19 |
|
22,23 |
USD |
2023-06-16 |
|
22,20 |
USD |
2023-06-15 |
|
21,63 |
USD |
2023-06-14 |
|
21,38 |
USD |
2023-06-13 |
|
21,16 |
USD |
2023-06-12 |
|
21,09 |
USD |
2023-06-09 |
|
21,10 |
USD |
2023-06-08 |
|
20,92 |
USD |
2023-06-07 |
|
21,14 |
USD |
2023-06-06 |
|
20,91 |
USD |
2023-06-05 |
|
21,03 |
USD |
2023-06-02 |
|
20,45 |
USD |
2023-06-01 |
|
20,03 |
USD |
2023-05-31 |
|
20,13 |
USD |
2023-05-30 |
|
20,67 |
USD |
2023-05-26 |
|
20,43 |
USD |
2023-05-25 |
|
20,82 |
USD |
2023-05-24 |
|
21,12 |
USD |
2023-05-23 |
|
21,64 |
USD |
2023-05-22 |
|
21,33 |
USD |
2023-05-19 |
|
21,42 |
USD |
2023-05-18 |
|
21,82 |
USD |
2023-05-17 |
|
21,99 |
USD |
2023-05-16 |
|
22,16 |
USD |
2023-05-15 |
|
21,37 |
USD |
2023-05-12 |
|
21,92 |
USD |
2023-05-11 |
|
21,69 |
USD |
2023-05-10 |
|
21,73 |
USD |
2023-05-09 |
|
22,12 |
USD |
2023-05-08 |
|
22,23 |
USD |
2023-05-05 |
|
21,99 |
USD |
2023-05-04 |
|
21,72 |
USD |
2023-05-03 |
|
21,71 |
USD |
2023-05-02 |
|
22,07 |
USD |
2023-05-01 |
|
22,13 |
USD |
2023-04-28 |
|
22,17 |
USD |
2023-04-27 |
|
21,92 |
USD |
2023-04-26 |
|
21,55 |
USD |
2023-04-25 |
|
22,21 |
USD |
2023-04-24 |
|
22,54 |
USD |
2023-04-21 |
|
22,90 |
USD |
2023-04-20 |
|
23,16 |
USD |
2023-04-19 |
|
23,38 |
USD |
2023-04-18 |
|
23,51 |
USD |
2023-04-17 |
|
23,25 |
USD |
2023-04-14 |
|
23,40 |
USD |
2023-04-13 |
|
22,95 |
USD |
2023-04-12 |
|
23,53 |
USD |
2023-04-11 |
|
23,50 |
USD |
2023-04-10 |
|
23,64 |
USD |
2023-04-06 |
|
23,27 |
USD |
2023-04-05 |
|
23,46 |
USD |
2023-04-04 |
|
23,69 |
USD |
2023-04-03 |
|
23,61 |
USD |
2023-03-31 |
|
23,89 |
USD |
2023-03-30 |
|
23,55 |
USD |
2023-03-29 |
|
23,49 |
USD |
2023-03-28 |
|
22,83 |
USD |
2023-03-27 |
|
23,11 |
USD |
2023-03-24 |
|
23,02 |
USD |
2023-03-23 |
|
22,52 |
USD |
2023-03-22 |
|
22,50 |
USD |
2023-03-21 |
|
21,96 |
USD |
2023-03-20 |
|
21,93 |
USD |
2023-03-17 |
|
22,05 |
USD |
2023-03-16 |
|
21,92 |
USD |
2023-03-15 |
|
22,29 |
USD |
2023-03-14 |
|
22,15 |
USD |
2023-03-13 |
|
22,02 |
USD |
2023-03-10 |
|
22,08 |
USD |
2023-03-09 |
|
22,82 |
USD |
2023-03-08 |
|
23,02 |
USD |
2023-03-07 |
|
23,59 |
USD |
2023-03-06 |
|
23,88 |
USD |
2023-03-03 |
|
23,78 |
USD |
2023-03-02 |
|
23,54 |
USD |
2023-03-01 |
|
22,77 |
USD |
2023-02-28 |
|
22,93 |
USD |
2023-02-27 |
|
22,67 |
USD |
2023-02-24 |
|
23,35 |
USD |
2023-02-23 |
|
23,46 |
USD |
2023-02-22 |
|
23,70 |
USD |
2023-02-21 |
|
24,37 |
USD |
2023-02-20 |
|
23,87 |
USD |
2023-02-17 |
|
24,40 |
USD |
2023-02-16 |
|
24,57 |
USD |
2023-02-15 |
|
24,77 |
USD |
2023-02-14 |
|
25,08 |
USD |
2023-02-13 |
|
24,64 |
USD |
2023-02-10 |
|
25,34 |
USD |
2023-02-09 |
|
24,91 |
USD |
2023-02-08 |
|
25,10 |
USD |
2023-02-07 |
|
25,03 |
USD |
2023-02-06 |
|
25,55 |
USD |
2023-02-03 |
|
26,12 |
USD |
2023-02-02 |
|
26,53 |
USD |
2023-02-01 |
|
25,91 |
USD |
2023-01-31 |
|
26,20 |
USD |
2023-01-30 |
|
27,08 |
USD |
2023-01-27 |
|
27,10 |
USD |
2023-01-26 |
|
26,83 |
USD |
2023-01-25 |
|
26,77 |
USD |
2023-01-24 |
|
26,79 |
USD |
2023-01-23 |
|
26,48 |
USD |
2023-01-20 |
|
25,99 |
USD |
2023-01-19 |
|
25,52 |
USD |
2023-01-18 |
|
25,77 |
USD |
2023-01-17 |
|
25,88 |
USD |
2023-01-16 |
|
26,05 |
USD |
2023-01-13 |
|
25,60 |
USD |
2023-01-12 |
|
25,62 |
USD |
2023-01-11 |
|
25,48 |
USD |
2023-01-10 |
|
25,18 |
USD |
2023-01-09 |
|
25,00 |
USD |
2023-01-06 |
|
24,92 |
USD |
2023-01-05 |
|
24,65 |
USD |
2023-01-04 |
|
23,38 |
USD |
2023-01-03 |
|
22,69 |
USD |
2023-01-02 |
|
22,69 |
USD |
2022-12-30 |
|
23,12 |
USD |
2022-12-29 |
|
22,59 |
USD |
2022-12-28 |
|
23,07 |
USD |
2022-12-27 |
|
22,37 |
USD |
2022-12-23 |
|
22,41 |
USD |
2022-12-22 |
|
22,61 |
USD |
2022-12-21 |
|
22,16 |
USD |
2022-12-20 |
|
22,48 |
USD |
2022-12-19 |
|
22,63 |
USD |
2022-12-16 |
|
22,54 |
USD |
2022-12-15 |
|
23,08 |
USD |
2022-12-14 |
|
22,94 |
USD |
2022-12-13 |
|
22,72 |
USD |
2022-12-12 |
|
23,01 |
USD |
2022-12-09 |
|
23,01 |
USD |
2022-12-08 |
|
22,21 |
USD |
2022-12-07 |
|
22,57 |
USD |
2022-12-06 |
|
22,24 |
USD |
2022-12-05 |
|
22,29 |
USD |
2022-12-02 |
|
21,79 |
USD |
2022-12-01 |
|
21,96 |
USD |
2022-11-30 |
|
20,82 |
USD |
2022-11-29 |
|
19,86 |
USD |
2022-11-28 |
|
19,73 |
USD |
2022-11-25 |
|
20,21 |
USD |
2022-11-24 |
|
20,16 |
USD |
2022-11-23 |
|
20,09 |
USD |
2022-11-22 |
|
20,38 |
USD |
2022-11-21 |
|
20,86 |
USD |
2022-11-18 |
|
21,40 |
USD |
2022-11-17 |
|
21,08 |
USD |
2022-11-16 |
|
21,48 |
USD |
2022-11-15 |
|
20,40 |
USD |
2022-11-14 |
|
20,15 |
USD |
2022-11-11 |
|
19,19 |
USD |
2022-11-10 |
|
18,31 |
USD |
2022-11-09 |
|
19,00 |
USD |
2022-11-08 |
|
19,13 |
USD |
2022-11-07 |
|
18,88 |
USD |
2022-11-04 |
|
17,63 |
USD |
2022-11-03 |
|
17,43 |
USD |
2022-11-02 |
|
17,21 |
USD |
2022-11-01 |
|
16,30 |
USD |
2022-10-31 |
|
16,64 |
USD |
2022-10-28 |
|
17,22 |
USD |
2022-10-27 |
|
17,69 |
USD |
2022-10-26 |
|
16,96 |
USD |
2022-10-25 |
|
16,72 |
USD |
2022-10-24 |
|
18,54 |
USD |
2022-10-21 |
|
18,47 |
USD |
2022-10-20 |
|
18,50 |
USD |
2022-10-19 |
|
19,40 |
USD |
2022-10-18 |
|
19,48 |
USD |
2022-10-17 |
|
18,86 |
USD |
2022-10-14 |
|
19,10 |
USD |
2022-10-13 |
|
19,20 |
USD |
2022-10-12 |
|
19,14 |
USD |
2022-10-11 |
|
19,57 |
USD |
2022-10-10 |
|
20,43 |
USD |
2022-10-07 |
|
20,97 |
USD |
2022-10-06 |
|
21,26 |
USD |
2022-10-05 |
|
21,29 |
USD |
2022-10-04 |
|
20,41 |
USD |
2022-10-03 |
|
20,24 |
USD |
2022-09-30 |
|
20,49 |
USD |
2022-09-29 |
|
21,11 |
USD |
2022-09-28 |
|
20,95 |
USD |
2022-09-27 |
|
20,99 |
USD |
2022-09-26 |
|
20,66 |
USD |
2022-09-23 |
|
21,20 |
USD |
2022-09-22 |
|
21,46 |
USD |
2022-09-21 |
|
22,08 |
USD |
2022-09-20 |
|
22,30 |
USD |
2022-09-19 |
|
22,22 |
USD |
2022-09-16 |
|
22,75 |
USD |
2022-09-15 |
|
22,87 |
USD |
2022-09-14 |
|
22,90 |
USD |
2022-09-13 |
|
24,00 |
USD |
2022-09-12 |
|
23,63 |
USD |
2022-09-09 |
|
23,00 |
USD |
2022-09-08 |
|
23,41 |
USD |
2022-09-07 |
|
23,03 |
USD |
2022-09-06 |
|
23,45 |
USD |
2022-09-05 |
|
23,59 |
USD |
2022-09-02 |
|
24,05 |
USD |
2022-09-01 |
|
24,42 |
USD |
2022-08-31 |
|
23,90 |
USD |
2022-08-30 |
|
24,56 |
USD |
2022-08-29 |
|
24,85 |
USD |
2022-08-26 |
|
24,95 |
USD |
2022-08-25 |
|
23,93 |
USD |
2022-08-24 |
|
23,95 |
USD |
2022-08-23 |
|
23,94 |
USD |
2022-08-22 |
|
23,83 |
USD |
2022-08-19 |
|
24,26 |
USD |
2022-08-18 |
|
24,53 |
USD |
2022-08-17 |
|
24,59 |
USD |
2022-08-16 |
|
24,84 |
USD |
2022-08-15 |
|
24,93 |
USD |
2022-08-12 |
|
24,92 |
USD |
2022-08-11 |
|
24,37 |
USD |
2022-08-10 |
|
24,43 |
USD |
2022-08-09 |
|
24,60 |
USD |
2022-08-08 |
|
24,82 |
USD |
2022-08-05 |
|
25,03 |
USD |
2022-08-04 |
|
24,61 |
USD |
2022-08-03 |
|
24,43 |
USD |
2022-08-02 |
|
24,56 |
USD |
2022-08-01 |
|
24,75 |
USD |
2022-07-29 |
|
25,60 |
USD |
2022-07-28 |
|
25,83 |
USD |
2022-07-27 |
|
25,58 |
USD |
2022-07-26 |
|
25,71 |
USD |
2022-07-25 |
|
25,64 |
USD |
2022-07-22 |
|
26,28 |
USD |
2022-07-21 |
|
26,05 |
USD |
2022-07-20 |
|
26,20 |
USD |
2022-07-19 |
|
25,93 |
USD |
2022-07-18 |
|
25,72 |
USD |
2022-07-15 |
|
25,94 |
USD |
2022-07-14 |
|
26,19 |
USD |
2022-07-13 |
|
26,16 |
USD |
2022-07-12 |
|
26,38 |
USD |
2022-07-11 |
|
27,64 |
USD |
2022-07-08 |
|
27,93 |
USD |
2022-07-07 |
|
27,35 |
USD |
2022-07-06 |
|
27,65 |
USD |
2022-07-05 |
|
27,89 |
USD |
2022-07-04 |
|
27,76 |
USD |
2022-07-01 |
|
27,75 |
USD |
2022-06-30 |
|
27,62 |
USD |
2022-06-29 |
|
27,86 |
USD |
2022-06-28 |
|
28,02 |
USD |
2022-06-27 |
|
27,86 |
USD |
2022-06-24 |
|
26,86 |
USD |
2022-06-23 |
|
26,42 |
USD |
2022-06-22 |
|
26,73 |
USD |
2022-06-21 |
|
26,42 |
USD |
2022-06-20 |
|
25,87 |
USD |
2022-06-17 |
|
25,26 |
USD |
2022-06-16 |
|
26,22 |
USD |
2022-06-15 |
|
25,50 |
USD |
2022-06-14 |
|
24,88 |
USD |
2022-06-13 |
|
26,08 |
USD |
2022-06-10 |
|
26,03 |
USD |
2022-06-09 |
|
27,20 |
USD |
2022-06-08 |
|
26,32 |
USD |
2022-06-07 |
|
25,89 |
USD |
2022-06-06 |
|
24,95 |
USD |
2022-06-03 |
|
25,37 |
USD |
2022-06-02 |
|
24,66 |
USD |
2022-06-01 |
|
24,87 |
USD |
2022-05-31 |
|
24,34 |
USD |
2022-05-30 |
|
23,88 |
USD |
2022-05-27 |
|
23,81 |
USD |
2022-05-26 |
|
23,06 |
USD |
2022-05-25 |
|
22,92 |
USD |
2022-05-24 |
|
24,00 |
USD |
2022-05-23 |
|
23,91 |
USD |
2022-05-20 |
|
23,94 |
USD |
2022-05-19 |
|
23,44 |
USD |
2022-05-18 |
|
24,08 |
USD |
2022-05-17 |
|
23,22 |
USD |
2022-05-16 |
|
23,28 |
USD |
2022-05-13 |
|
22,29 |
USD |
2022-05-12 |
|
22,32 |
USD |
2022-05-11 |
|
22,18 |
USD |
2022-05-10 |
|
21,91 |
USD |
2022-05-09 |
|
22,79 |
USD |
2022-05-06 |
|
23,60 |
USD |
2022-05-05 |
|
24,93 |
USD |
2022-05-04 |
|
24,84 |
USD |
2022-05-03 |
|
24,62 |
USD |
2022-05-02 |
|
24,46 |
USD |
2022-04-29 |
|
23,59 |
USD |
2022-04-28 |
|
23,32 |
USD |
2022-04-27 |
|
22,50 |
USD |
2022-04-26 |
|
22,96 |
USD |
2022-04-25 |
|
23,49 |
USD |
2022-04-22 |
|
23,27 |
USD |
2022-04-21 |
|
24,20 |
USD |
2022-04-20 |
|
24,96 |
USD |
2022-04-19 |
|
25,44 |
USD |
2022-04-18 |
|
25,52 |
USD |
2022-04-14 |
|
25,54 |
USD |
2022-04-13 |
|
25,24 |
USD |
2022-04-12 |
|
25,10 |
USD |
2022-04-11 |
|
25,92 |
USD |
2022-04-08 |
|
26,00 |
USD |
2022-04-07 |
|
26,52 |
USD |
2022-04-06 |
|
27,22 |
USD |
2022-04-05 |
|
27,87 |
USD |
2022-04-04 |
|
26,87 |
USD |
2022-04-01 |
|
26,02 |
USD |
2022-03-31 |
|
27,04 |
USD |
2022-03-30 |
|
26,95 |
USD |
2022-03-29 |
|
26,43 |
USD |
2022-03-28 |
|
26,36 |
USD |
2022-03-25 |
|
27,17 |
USD |
2022-03-24 |
|
27,27 |
USD |
2022-03-23 |
|
27,46 |
USD |
2022-03-22 |
|
26,48 |
USD |
2022-03-21 |
|
27,52 |
USD |
2022-03-18 |
|
26,60 |
USD |
2022-03-17 |
|
26,58 |
USD |
2022-03-16 |
|
22,30 |
USD |
2022-03-15 |
|
22,51 |
USD |
2022-03-14 |
|
24,47 |
USD |
2022-03-11 |
|
25,62 |
USD |
2022-03-10 |
|
26,68 |
USD |
2022-03-09 |
|
26,30 |
USD |
2022-03-08 |
|
26,48 |
USD |
2022-03-07 |
|
27,72 |
USD |
2022-03-04 |
|
28,58 |
USD |
2022-03-03 |
|
29,56 |
USD |
2022-03-02 |
|
29,75 |
USD |
2022-03-01 |
|
29,86 |
USD |
2022-02-28 |
|
30,10 |
USD |
2022-02-25 |
|
29,68 |
USD |
2022-02-24 |
|
29,75 |
USD |
2022-02-23 |
|
29,90 |
USD |
2022-02-22 |
|
30,10 |
USD |
2022-02-21 |
|
30,70 |
USD |
2022-02-18 |
|
31,48 |
USD |
2022-02-17 |
|
31,65 |
USD |
2022-02-16 |
|
31,68 |
USD |
2022-02-15 |
|
30,57 |
USD |
2022-02-14 |
|
30,84 |
USD |
2022-02-11 |
|
31,43 |
USD |
2022-02-10 |
|
32,04 |
USD |
2022-02-09 |
|
31,33 |
USD |
2022-02-08 |
|
31,39 |
USD |
2022-02-07 |
|
31,67 |
USD |
2022-02-04 |
|
31,15 |
USD |
2022-02-03 |
|
31,53 |
USD |
2022-02-02 |
|
31,74 |
USD |
2022-02-01 |
|
31,66 |
USD |
2022-01-31 |
|
30,35 |
USD |
2022-01-28 |
|
30,56 |
USD |
2022-01-27 |
|
31,33 |
USD |
2022-01-26 |
|
31,89 |
USD |
2022-01-25 |
|
32,01 |
USD |
2022-01-24 |
|
32,36 |
USD |
2022-01-21 |
|
33,04 |
USD |
2022-01-20 |
|
32,10 |
USD |
2022-01-19 |
|
32,04 |
USD |
2022-01-18 |
|
32,31 |
USD |
2022-01-17 |
|
32,44 |
USD |
2022-01-14 |
|
32,08 |
USD |
2022-01-13 |
|
33,14 |
USD |
2022-01-12 |
|
32,31 |
USD |
2022-01-11 |
|
31,62 |
USD |
2022-01-10 |
|
31,43 |
USD |
2022-01-07 |
|
31,05 |
USD |
2022-01-06 |
|
30,77 |
USD |
2022-01-05 |
|
31,72 |
USD |
2022-01-04 |
|
32,49 |
USD |
2022-01-03 |
|
32,70 |
USD |
2021-12-31 |
|
32,88 |
USD |
2021-12-30 |
|
31,77 |
USD |
2021-12-29 |
|
32,35 |
USD |
2021-12-28 |
|
32,66 |
USD |
2021-12-27 |
|
32,91 |
USD |
2021-12-23 |
|
32,87 |
USD |
2021-12-22 |
|
32,96 |
USD |
2021-12-21 |
|
31,82 |
USD |
2021-12-20 |
|
32,75 |
USD |
2021-12-17 |
|
33,25 |
USD |
2021-12-16 |
|
33,16 |
USD |
2021-12-15 |
|
34,25 |
USD |
2021-12-14 |
|
34,44 |
USD |
2021-12-13 |
|
35,17 |
USD |
2021-12-10 |
|
35,19 |
USD |
2021-12-09 |
|
35,19 |
USD |
2021-12-08 |
|
34,81 |
USD |
2021-12-07 |
|
34,27 |
USD |
2021-12-06 |
|
33,99 |
USD |
2021-12-03 |
|
34,96 |
USD |
2021-12-02 |
|
34,92 |
USD |
2021-12-01 |
|
35,11 |
USD |
2021-11-30 |
|
35,47 |
USD |
2021-11-29 |
|
35,42 |
USD |
2021-11-26 |
|
36,38 |
USD |
2021-11-25 |
|
36,26 |
USD |
2021-11-24 |
|
36,17 |
USD |
2021-11-23 |
|
36,50 |
USD |
2021-11-22 |
|
36,79 |
USD |
2021-11-19 |
|
36,57 |
USD |
2021-11-18 |
|
37,50 |
USD |
2021-11-17 |
|
37,73 |
USD |
2021-11-16 |
|
37,22 |
USD |
2021-11-15 |
|
37,46 |
USD |
2021-11-12 |
|
37,34 |
USD |
2021-11-11 |
|
36,34 |
USD |
2021-11-10 |
|
36,04 |
USD |
2021-11-09 |
|
36,12 |
USD |
2021-11-08 |
|
35,93 |
USD |
2021-11-05 |
|
36,27 |
USD |
2021-11-04 |
|
36,49 |
USD |
2021-11-03 |
|
36,07 |
USD |
2021-11-02 |
|
37,09 |
USD |
2021-11-01 |
|
36,67 |
USD |
2021-10-29 |
|
37,11 |
USD |
2021-10-28 |
|
37,00 |
USD |
2021-10-27 |
|
37,44 |
USD |
2021-10-26 |
|
38,14 |
USD |
2021-10-25 |
|
37,88 |
USD |
2021-10-22 |
|
37,87 |
USD |
2021-10-21 |
|
37,91 |
USD |
2021-10-20 |
|
37,90 |
USD |
2021-10-19 |
|
36,93 |
USD |
2021-10-18 |
|
36,63 |
USD |
2021-10-15 |
|
36,30 |
USD |
2021-10-14 |
|
36,24 |
USD |
2021-10-13 |
|
35,67 |
USD |
2021-10-12 |
|
35,89 |
USD |
2021-10-11 |
|
36,11 |
USD |
2021-10-08 |
|
35,91 |
USD |
2021-10-07 |
|
34,57 |
USD |
2021-10-06 |
|
34,88 |
USD |
2021-10-05 |
|
34,47 |
USD |
2021-10-04 |
|
35,22 |
USD |
2021-10-01 |
|
35,55 |
USD |
2021-09-30 |
|
34,94 |
USD |
2021-09-29 |
|
35,22 |
USD |
2021-09-28 |
|
35,42 |
USD |
2021-09-27 |
|
34,76 |
USD |
2021-09-24 |
|
35,25 |
USD |
2021-09-23 |
|
35,10 |
USD |
2021-09-22 |
|
34,69 |
USD |
2021-09-21 |
|
34,39 |
USD |
2021-09-20 |
|
35,92 |
USD |
2021-09-17 |
|
35,19 |
USD |
2021-09-16 |
|
35,82 |
USD |
2021-09-15 |
|
36,18 |
USD |
2021-09-14 |
|
36,77 |
USD |
2021-09-13 |
|
37,02 |
USD |
2021-09-10 |
|
37,00 |
USD |
2021-09-09 |
|
37,31 |
USD |
2021-09-08 |
|
37,88 |
USD |
2021-09-07 |
|
37,50 |
USD |
2021-09-06 |
|
36,73 |
USD |
2021-09-03 |
|
36,76 |
USD |
2021-09-02 |
|
37,17 |
USD |
2021-09-01 |
|
36,51 |
USD |
2021-08-31 |
|
36,01 |
USD |
2021-08-30 |
|
35,75 |
USD |
2021-08-27 |
|
35,81 |
USD |
2021-08-26 |
|
36,46 |
USD |
2021-08-25 |
|
36,67 |
USD |
2021-08-24 |
|
35,02 |
USD |
2021-08-23 |
|
34,02 |
USD |
2021-08-20 |
|
34,58 |
USD |
2021-08-19 |
|
35,53 |
USD |
2021-08-18 |
|
35,26 |
USD |
2021-08-17 |
|
36,37 |
USD |
2021-08-16 |
|
37,10 |
USD |
2021-08-13 |
|
37,43 |
USD |
2021-08-12 |
|
38,12 |
USD |
2021-08-11 |
|
38,15 |
USD |
2021-08-10 |
|
37,90 |
USD |
2021-08-09 |
|
37,37 |
USD |
2021-08-06 |
|
37,98 |
USD |
2021-08-05 |
|
38,26 |
USD |
2021-08-04 |
|
37,75 |
USD |
2021-08-03 |
|
37,90 |
USD |
2021-08-02 |
|
37,28 |
USD |
2021-07-30 |
|
38,01 |
USD |
2021-07-29 |
|
37,47 |
USD |
2021-07-28 |
|
35,24 |
USD |
2021-07-27 |
|
37,07 |
USD |
2021-07-26 |
|
39,64 |
USD |
2021-07-23 |
|
41,52 |
USD |
2021-07-22 |
|
41,68 |
USD |
2021-07-21 |
|
41,41 |
USD |
2021-07-20 |
|
41,02 |
USD |
2021-07-19 |
|
41,46 |
USD |
2021-07-16 |
|
42,11 |
USD |
2021-07-15 |
|
41,88 |
USD |
2021-07-14 |
|
41,87 |
USD |
2021-07-13 |
|
41,69 |
USD |
2021-07-12 |
|
41,53 |
USD |
2021-07-09 |
|
40,48 |
USD |
2021-07-08 |
|
41,55 |
USD |
2021-07-07 |
|
41,38 |
USD |
2021-07-06 |
|
41,98 |
USD |
2021-07-05 |
|
42,62 |
USD |
2021-07-02 |
|
43,63 |
USD |
2021-07-01 |
|
43,85 |
USD |
2021-06-30 |
|
44,09 |
USD |
2021-06-29 |
|
44,11 |
USD |
2021-06-28 |
|
43,62 |
USD |
2021-06-25 |
|
42,79 |
USD |
2021-06-24 |
|
42,36 |
USD |
2021-06-23 |
|
41,60 |
USD |
2021-06-22 |
|
41,87 |
USD |
2021-06-21 |
|
41,66 |
USD |
2021-06-18 |
|
41,73 |
USD |
2021-06-17 |
|
41,21 |
USD |
2021-06-16 |
|
42,18 |
USD |
2021-06-15 |
|
43,07 |
USD |
2021-06-14 |
|
42,82 |
USD |
2021-06-11 |
|
42,94 |
USD |
2021-06-10 |
|
42,48 |
USD |
2021-06-09 |
|
42,52 |
USD |
2021-06-08 |
|
42,88 |
USD |
2021-06-07 |
|
43,35 |
USD |
2021-06-04 |
|
42,83 |
USD |
2021-06-03 |
|
43,76 |
USD |
2021-06-02 |
|
44,12 |
USD |
2021-06-01 |
|
43,35 |
USD |
2021-05-31 |
|
42,85 |
USD |
2021-05-28 |
|
43,03 |
USD |
2021-05-27 |
|
42,73 |
USD |
2021-05-26 |
|
42,38 |
USD |
2021-05-25 |
|
41,39 |
USD |
2021-05-24 |
|
41,35 |
USD |
2021-05-21 |
|
41,87 |
USD |
2021-05-20 |
|
41,05 |
USD |
2021-05-19 |
|
41,01 |
USD |
2021-05-18 |
|
40,70 |
USD |
2021-05-17 |
|
40,16 |
USD |
2021-05-14 |
|
39,12 |
USD |
2021-05-13 |
|
39,95 |
USD |
2021-05-12 |
|
40,50 |
USD |
2021-05-11 |
|
40,20 |
USD |
2021-05-10 |
|
41,23 |
USD |
2021-05-07 |
|
41,58 |
USD |
2021-05-06 |
|
41,71 |
USD |
2021-05-05 |
|
41,83 |
USD |
2021-05-04 |
|
42,32 |
USD |
2021-05-03 |
|
42,55 |
USD |
2021-04-30 |
|
43,12 |
USD |
2021-04-29 |
|
43,42 |
USD |
2021-04-28 |
|
43,04 |
USD |
2021-04-27 |
|
42,92 |
USD |
2021-04-26 |
|
43,43 |
USD |
2021-04-23 |
|
42,48 |
USD |
2021-04-22 |
|
42,03 |
USD |
2021-04-21 |
|
41,61 |
USD |
2021-04-20 |
|
41,68 |
USD |
2021-04-19 |
|
41,47 |
USD |
2021-04-16 |
|
41,29 |
USD |
2021-04-15 |
|
41,21 |
USD |
2021-04-14 |
|
41,10 |
USD |
2021-04-13 |
|
41,09 |
USD |
2021-04-12 |
|
41,36 |
USD |
2021-04-09 |
|
42,12 |
USD |
2021-04-08 |
|
41,65 |
USD |
2021-04-07 |
|
42,86 |
USD |
2021-04-06 |
|
42,58 |
USD |
2021-04-05 |
|
42,44 |
USD |
2021-04-01 |
|
41,55 |
USD |
2021-03-31 |
|
41,56 |
USD |
2021-03-30 |
|
40,96 |
USD |
2021-03-29 |
|
41,50 |
USD |
2021-03-26 |
|
40,54 |
USD |
2021-03-25 |
|
40,44 |
USD |
2021-03-24 |
|
42,12 |
USD |
2021-03-23 |
|
43,11 |
USD |
2021-03-22 |
|
42,98 |
USD |
2021-03-19 |
|
43,24 |
USD |
2021-03-18 |
|
43,53 |
USD |
2021-03-17 |
|
42,98 |
USD |
2021-03-16 |
|
42,71 |
USD |
2021-03-15 |
|
43,48 |
USD |
2021-03-12 |
|
44,22 |
USD |
2021-03-11 |
|
42,46 |
USD |
2021-03-10 |
|
42,56 |
USD |
2021-03-09 |
|
41,44 |
USD |
2021-03-08 |
|
43,93 |
USD |
2021-03-05 |
|
43,88 |
USD |
2021-03-04 |
|
45,90 |
USD |
2021-03-03 |
|
46,05 |
USD |
2021-03-02 |
|
46,98 |
USD |
2021-03-01 |
|
45,18 |
USD |
2021-02-26 |
|
46,12 |
USD |
2021-02-25 |
|
46,83 |
USD |
2021-02-24 |
|
47,96 |
USD |
2021-02-23 |
|
48,04 |
USD |
2021-02-22 |
|
50,32 |
USD |
2021-02-19 |
|
49,90 |
USD |
2021-02-18 |
|
51,45 |
USD |
2021-02-17 |
|
51,23 |
USD |
2021-02-16 |
|
51,27 |
USD |
2021-02-15 |
|
51,15 |
USD |
2021-02-12 |
|
51,01 |
USD |
2021-02-11 |
|
50,71 |
USD |
2021-02-10 |
|
49,77 |
USD |
2021-02-09 |
|
48,94 |
USD |
2021-02-08 |
|
48,59 |
USD |
2021-02-05 |
|
47,97 |
USD |
2021-02-04 |
|
48,02 |
USD |
2021-02-03 |
|
47,70 |
USD |
2021-02-02 |
|
46,69 |
USD |
2021-02-01 |
|
45,22 |
USD |
2021-01-29 |
|
45,60 |
USD |
2021-01-28 |
|
45,94 |
USD |
2021-01-27 |
|
47,34 |
USD |
2021-01-26 |
|
48,09 |
USD |
2021-01-25 |
|
32,01 |
USD |
2021-01-24 |
|
47,24 |
USD |
2021-01-22 |
|
46,98 |
USD |
2021-01-21 |
|
47,08 |
USD |
2021-01-20 |
|
45,86 |
USD |
2021-01-19 |
|
45,10 |
USD |
2021-01-18 |
|
32,31 |
USD |
2021-01-17 |
|
44,33 |
USD |
2021-01-15 |
|
44,48 |
USD |
2021-01-14 |
|
44,21 |
USD |
2021-01-13 |
|
44,13 |
USD |
2021-01-12 |
|
43,50 |
USD |
2021-01-11 |
|
44,02 |
USD |
2021-01-08 |
|
43,09 |
USD |
2021-01-07 |
|
42,89 |
USD |
2021-01-06 |
|
43,37 |
USD |
2021-01-05 |
|
41,84 |
USD |
2021-01-04 |
|
42,06 |
USD |
2020-12-31 |
|
41,69 |
USD |
2020-12-30 |
|
40,49 |
USD |
2020-12-29 |
|
40,17 |
USD |
2020-12-28 |
|
40,15 |
USD |
2020-12-24 |
|
40,87 |
USD |
2020-12-23 |
|
40,41 |
USD |
2020-12-22 |
|
40,60 |
USD |
2020-12-21 |
|
40,66 |
USD |
2020-12-18 |
|
40,71 |
USD |
2020-12-17 |
|
40,16 |
USD |
2020-12-16 |
|
39,71 |
USD |
2020-12-15 |
|
39,27 |
USD |
2020-12-14 |
|
39,52 |
USD |
2020-12-11 |
|
39,60 |
USD |
2020-12-10 |
|
39,37 |
USD |
2020-12-09 |
|
39,81 |
USD |
2020-12-08 |
|
39,76 |
USD |
2020-12-07 |
|
40,15 |
USD |
2020-12-04 |
|
39,95 |
USD |
2020-12-03 |
|
39,65 |
USD |
2020-12-02 |
|
39,91 |
USD |
2020-12-01 |
|
39,49 |
USD |
2020-11-30 |
|
40,68 |
USD |
2020-11-27 |
|
40,24 |
USD |
2020-11-26 |
|
40,04 |
USD |
2020-11-25 |
|
40,86 |
USD |
2020-11-24 |
|
40,71 |
USD |
2020-11-23 |
|
40,86 |
USD |
2020-11-20 |
|
40,52 |
USD |
2020-11-19 |
|
40,40 |
USD |
2020-11-18 |
|
40,48 |
USD |
2020-11-17 |
|
40,75 |
USD |
2020-11-16 |
|
40,75 |
USD |
2020-11-13 |
|
40,13 |
USD |
2020-11-12 |
|
39,94 |
USD |
2020-11-11 |
|
40,22 |
USD |
2020-11-10 |
|
41,33 |
USD |
2020-11-09 |
|
41,42 |
USD |
2020-11-06 |
|
41,37 |
USD |
2020-11-05 |
|
40,31 |
USD |
2020-11-04 |
|
39,08 |
USD |
2020-11-03 |
|
39,22 |
USD |
2020-11-02 |
|
38,67 |
USD |
2020-10-30 |
|
39,46 |
USD |
2020-10-29 |
|
38,69 |
USD |
2020-10-28 |
|
39,05 |
USD |
2020-10-27 |
|
38,72 |
USD |
2020-10-26 |
|
38,94 |
USD |
2020-10-23 |
|
39,19 |
USD |
2020-10-22 |
|
39,23 |
USD |
2020-10-21 |
|
39,26 |
USD |
2020-10-20 |
|
38,62 |
USD |
2020-10-19 |
|
39,00 |
USD |
2020-10-16 |
|
38,83 |
USD |
2020-10-15 |
|
39,14 |
USD |
2020-10-14 |
|
39,72 |
USD |
2020-10-13 |
|
39,73 |
USD |
2020-10-12 |
|
38,88 |
USD |
2020-10-09 |
|
38,50 |
USD |
2020-10-08 |
|
38,39 |
USD |
2020-10-07 |
|
38,01 |
USD |
2020-10-06 |
|
37,66 |
USD |
2020-10-05 |
|
37,34 |
USD |
2020-10-02 |
|
37,67 |
USD |
2020-10-01 |
|
37,43 |
USD |
2020-09-30 |
|
36,54 |
USD |
2020-09-29 |
|
36,90 |
USD |
2020-09-28 |
|
36,63 |
USD |
2020-09-25 |
|
36,73 |
USD |
2020-09-24 |
|
37,08 |
USD |
2020-09-23 |
|
37,39 |
USD |
2020-09-22 |
|
37,47 |
USD |
2020-09-21 |
|
37,76 |
USD |
2020-09-18 |
|
37,62 |
USD |
2020-09-17 |
|
37,91 |
USD |
2020-09-16 |
|
37,98 |
USD |
2020-09-15 |
|
37,27 |
USD |
2020-09-14 |
|
36,56 |
USD |
2020-09-11 |
|
36,03 |
USD |
2020-09-10 |
|
36,59 |
USD |
2020-09-09 |
|
36,50 |
USD |
2020-09-08 |
|
37,25 |
USD |
2020-09-07 |
|
37,63 |
USD |
2020-09-04 |
|
37,77 |
USD |
2020-09-03 |
|
38,71 |
USD |
2020-09-02 |
|
38,59 |
USD |
2020-09-01 |
|
37,99 |
USD |
2020-08-31 |
|
38,73 |
USD |
2020-08-28 |
|
38,36 |
USD |
2020-08-27 |
|
38,46 |
USD |
2020-08-26 |
|
38,11 |
USD |
2020-08-25 |
|
37,88 |
USD |
2020-08-24 |
|
37,23 |
USD |
2020-08-21 |
|
36,77 |
USD |
2020-08-20 |
|
36,94 |
USD |
2020-08-19 |
|
37,41 |
USD |
2020-08-18 |
|
36,98 |
USD |
2020-08-17 |
|
36,39 |
USD |
2020-08-14 |
|
36,28 |
USD |
2020-08-13 |
|
36,40 |
USD |
2020-08-12 |
|
36,14 |
USD |
2020-08-11 |
|
36,08 |
USD |
2020-08-10 |
|
36,58 |
USD |
2020-08-07 |
|
37,72 |
USD |
2020-08-06 |
|
37,56 |
USD |
2020-08-05 |
|
37,25 |
USD |
2020-08-04 |
|
36,70 |
USD |
2020-08-03 |
|
36,09 |
USD |
2020-07-31 |
|
35,99 |
USD |
2020-07-30 |
|
36,14 |
USD |
2020-07-29 |
|
35,51 |
USD |
2020-07-28 |
|
35,41 |
USD |
2020-07-27 |
|
35,34 |
USD |
2020-07-24 |
|
36,19 |
USD |
2020-07-23 |
|
36,30 |
USD |
2020-07-22 |
|
36,84 |
USD |
2020-07-21 |
|
36,42 |
USD |
2020-07-20 |
|
35,53 |
USD |
2020-07-17 |
|
35,11 |
USD |
2020-07-16 |
|
36,50 |
USD |
2020-07-15 |
|
36,24 |
USD |
2020-07-14 |
|
36,64 |
USD |
2020-07-13 |
|
37,08 |
USD |
2020-07-10 |
|
37,40 |
USD |
2020-07-09 |
|
36,95 |
USD |
2020-07-08 |
|
35,49 |
USD |
2020-07-07 |
|
35,81 |
USD |
2020-07-06 |
|
34,35 |
USD |
2020-07-03 |
|
34,11 |
USD |
2020-07-02 |
|
33,06 |
USD |
2020-07-01 |
|
32,90 |
USD |
2020-06-30 |
|
32,88 |
USD |
2020-06-29 |
|
32,88 |
USD |
2020-06-26 |
|
33,23 |
USD |
2020-06-25 |
|
33,23 |
USD |
2020-06-24 |
|
33,36 |
USD |
2020-06-23 |
|
32,83 |
USD |
2020-06-22 |
|
32,81 |
USD |
2020-06-19 |
|
32,45 |
USD |
2020-06-18 |
|
32,23 |
USD |
2020-06-17 |
|
31,85 |
USD |
2020-06-16 |
|
31,12 |
USD |
2020-06-15 |
|
31,46 |
USD |
2020-06-12 |
|
30,97 |
USD |
2020-06-11 |
|
32,11 |
USD |
2020-06-10 |
|
31,72 |
USD |
2020-06-09 |
|
31,58 |
USD |
2020-06-08 |
|
31,74 |
USD |
2020-06-05 |
|
31,48 |
USD |
2020-06-04 |
|
31,39 |
USD |
2020-06-03 |
|
31,04 |
USD |
2020-06-02 |
|
30,45 |
USD |
2020-06-01 |
|
29,59 |
USD |
2020-05-29 |
|
29,06 |
USD |
2020-05-28 |
|
29,36 |
USD |
2020-05-27 |
|
29,64 |
USD |
2020-05-26 |
|
28,90 |
USD |
2020-05-25 |
|
28,69 |
USD |
2020-05-22 |
|
29,95 |
USD |
2020-05-21 |
|
30,50 |
USD |
2020-05-20 |
|
30,40 |
USD |
2020-05-19 |
|
30,44 |
USD |
2020-05-18 |
|
29,73 |
USD |
2020-05-15 |
|
29,67 |
USD |
2020-05-14 |
|
29,93 |
USD |
2020-05-13 |
|
29,84 |
USD |
2020-05-12 |
|
30,10 |
USD |
2020-05-11 |
|
29,88 |
USD |
2020-05-08 |
|
29,24 |
USD |
2020-05-07 |
|
29,12 |
USD |
2020-05-06 |
|
28,76 |
USD |
2020-05-05 |
|
28,35 |
USD |
2020-05-04 |
|
28,68 |
USD |
2020-05-01 |
|
29,49 |
USD |
2020-04-30 |
|
29,69 |
USD |
2020-04-29 |
|
29,26 |
USD |
2020-04-28 |
|
29,10 |
USD |
2020-04-27 |
|
28,53 |
USD |
2020-04-24 |
|
28,76 |
USD |
2020-04-23 |
|
28,90 |
USD |
2020-04-22 |
|
28,57 |
USD |
2020-04-21 |
|
29,15 |
USD |
2020-04-20 |
|
29,06 |
USD |
2020-04-17 |
|
28,73 |
USD |
2020-04-16 |
|
28,52 |
USD |
2020-04-15 |
|
28,68 |
USD |
2020-04-14 |
|
28,29 |
USD |
2020-04-13 |
|
28,32 |
USD |
2020-04-09 |
|
27,87 |
USD |
2020-04-08 |
|
28,21 |
USD |
2020-04-07 |
|
27,91 |
USD |
2020-04-06 |
|
27,02 |
USD |
2020-04-03 |
|
27,34 |
USD |
2020-04-02 |
|
26,94 |
USD |
2020-04-01 |
|
27,32 |
USD |
2020-03-31 |
|
27,22 |
USD |
2020-03-30 |
|
26,89 |
USD |
2020-03-27 |
|
28,19 |
USD |
2020-03-26 |
|
27,27 |
USD |
2020-03-25 |
|
26,22 |
USD |
2020-03-24 |
|
25,15 |
USD |
2020-03-23 |
|
25,34 |
USD |
2020-03-20 |
|
24,79 |
USD |
2020-03-19 |
|
25,02 |
USD |
2020-03-18 |
|
26,36 |
USD |
2020-03-17 |
|
25,52 |
USD |
2020-03-16 |
|
28,06 |
USD |
2020-03-13 |
|
26,85 |
USD |
2020-03-12 |
|
28,76 |
USD |
2020-03-11 |
|
29,63 |
USD |
2020-03-10 |
|
28,84 |
USD |
2020-03-09 |
|
30,22 |
USD |
2020-03-06 |
|
30,64 |
USD |
2020-03-05 |
|
30,41 |
USD |
2020-03-04 |
|
30,20 |
USD |
2020-03-03 |
|
30,23 |
USD |
2020-03-02 |
|
29,97 |
USD |
2020-02-28 |
|
30,29 |
USD |
2020-02-27 |
|
30,08 |
USD |
2020-02-26 |
|
30,49 |
USD |
2020-02-25 |
|
30,42 |
USD |
2020-02-24 |
|
31,03 |
USD |
2020-02-21 |
|
31,38 |
USD |
2020-02-20 |
|
31,43 |
USD |
2020-02-19 |
|
31,20 |
USD |
2020-02-18 |
|
31,50 |
USD |
2020-02-17 |
|
31,21 |
USD |
2020-02-14 |
|
31,18 |
USD |
2020-02-13 |
|
31,27 |
USD |
2020-02-12 |
|
30,86 |
USD |
2020-02-11 |
|
30,29 |
USD |
2020-02-10 |
|
30,41 |
USD |
2020-02-07 |
|
30,67 |
USD |
2020-02-06 |
|
30,19 |
USD |
2020-02-05 |
|
30,08 |
USD |
2020-02-04 |
|
29,15 |
USD |
2020-02-03 |
|
29,20 |
USD |
2020-01-31 |
|
29,41 |
USD |
2020-01-30 |
|
30,10 |
USD |
2020-01-29 |
|
30,01 |
USD |
2020-01-28 |
|
29,68 |
USD |
2020-01-27 |
|
30,74 |
USD |
2020-01-24 |
|
30,91 |
USD |
2020-01-23 |
|
31,70 |
USD |
2020-01-22 |
|
31,25 |
USD |
2020-01-21 |
|
32,24 |
USD |
2020-01-20 |
|
32,34 |
USD |
2020-01-17 |
|
32,26 |
USD |
2020-01-16 |
|
32,12 |
USD |
2020-01-15 |
|
32,06 |
USD |
2020-01-14 |
|
32,24 |
USD |
2020-01-13 |
|
31,87 |
USD |
2020-01-10 |
|
31,83 |
USD |
2020-01-09 |
|
31,16 |
USD |
2020-01-08 |
|
31,35 |
USD |
2020-01-07 |
|
31,10 |
USD |
2020-01-06 |
|
31,28 |
USD |
2020-01-03 |
|
31,46 |
USD |
2020-01-02 |
|
30,77 |
USD |
2019-12-31 |
|
30,92 |
USD |
2019-12-30 |
|
30,85 |
USD |
2019-12-27 |
|
30,76 |
USD |
2019-12-26 |
|
30,72 |
USD |
2019-12-24 |
|
30,70 |
USD |
2019-12-23 |
|
30,63 |
USD |
2019-12-20 |
|
30,54 |
USD |
2019-12-19 |
|
30,62 |
USD |
2019-12-18 |
|
30,48 |
USD |
2019-12-17 |
|
30,15 |
USD |
2019-12-16 |
|
30,10 |
USD |
2019-12-13 |
|
29,71 |
USD |
2019-12-12 |
|
29,53 |
USD |
2019-12-11 |
|
29,20 |
USD |
2019-12-10 |
|
29,23 |
USD |
2019-12-09 |
|
29,36 |
USD |
2019-12-06 |
|
29,14 |
USD |
2019-12-05 |
|
28,77 |
USD |
2019-12-04 |
|
29,00 |
USD |
2019-12-03 |
|
29,04 |
USD |
2019-12-02 |
|
29,08 |
USD |
2019-11-29 |
|
29,56 |
USD |
2019-11-28 |
|
29,62 |
USD |
2019-11-27 |
|
29,46 |
USD |
2019-11-26 |
|
29,43 |
USD |
2019-11-25 |
|
29,14 |
USD |
2019-11-22 |
|
29,06 |
USD |
2019-11-21 |