|
70,35 |
USD |
2024-12-06 |
|
70,08 |
USD |
2024-12-05 |
|
70,10 |
USD |
2024-12-04 |
|
69,87 |
USD |
2024-12-03 |
|
69,42 |
USD |
2024-12-02 |
|
69,15 |
USD |
2024-11-29 |
|
69,20 |
USD |
2024-11-28 |
|
69,96 |
USD |
2024-11-27 |
|
69,87 |
USD |
2024-11-26 |
|
70,28 |
USD |
2024-11-25 |
|
69,76 |
USD |
2024-11-22 |
|
69,68 |
USD |
2024-11-21 |
|
69,89 |
USD |
2024-11-20 |
|
69,93 |
USD |
2024-11-19 |
|
69,32 |
USD |
2024-11-18 |
|
69,45 |
USD |
2024-11-15 |
|
69,48 |
USD |
2024-11-14 |
|
70,14 |
USD |
2024-11-13 |
|
70,47 |
USD |
2024-11-12 |
|
71,82 |
USD |
2024-11-11 |
|
72,40 |
USD |
2024-11-08 |
|
72,45 |
USD |
2024-11-07 |
|
71,89 |
USD |
2024-11-06 |
|
72,27 |
USD |
2024-11-05 |
|
71,46 |
USD |
2024-11-04 |
|
71,11 |
USD |
2024-10-31 |
|
71,67 |
USD |
2024-10-30 |
|
72,32 |
USD |
2024-10-29 |
|
72,39 |
USD |
2024-10-28 |
|
72,65 |
USD |
2024-10-25 |
|
72,41 |
USD |
2024-10-24 |
|
72,92 |
USD |
2024-10-23 |
|
72,82 |
USD |
2024-10-22 |
|
73,43 |
USD |
2024-10-21 |
|
73,65 |
USD |
2024-10-18 |
|
72,23 |
USD |
2024-10-17 |
|
72,89 |
USD |
2024-10-16 |
|
73,65 |
USD |
2024-10-15 |
|
74,33 |
USD |
2024-10-14 |
|
74,14 |
USD |
2024-10-11 |
|
74,19 |
USD |
2024-10-10 |
|
73,71 |
USD |
2024-10-09 |
|
74,68 |
USD |
2024-10-08 |
|
76,55 |
USD |
2024-10-07 |
|
76,00 |
USD |
2024-10-04 |
|
75,87 |
USD |
2024-10-03 |
|
76,74 |
USD |
2024-10-02 |
|
75,29 |
USD |
2024-10-01 |
|
75,31 |
USD |
2024-09-30 |
|
75,32 |
USD |
2024-09-27 |
|
74,75 |
USD |
2024-09-26 |
|
73,27 |
USD |
2024-09-25 |
|
72,57 |
USD |
2024-09-24 |
|
71,52 |
USD |
2024-09-23 |
|
71,60 |
USD |
2024-09-20 |
|
71,19 |
USD |
2024-09-19 |
|
70,27 |
USD |
2024-09-18 |
|
70,39 |
USD |
2024-09-17 |
|
70,24 |
USD |
2024-09-16 |
|
70,05 |
USD |
2024-09-13 |
|
69,64 |
USD |
2024-09-12 |
|
68,55 |
USD |
2024-09-11 |
|
68,85 |
USD |
2024-09-10 |
|
68,73 |
USD |
2024-09-09 |
|
69,63 |
USD |
2024-09-06 |
|
69,37 |
USD |
2024-09-05 |
|
69,23 |
USD |
2024-09-04 |
|
70,80 |
USD |
2024-09-03 |
|
70,89 |
USD |
2024-09-02 |
|
71,18 |
USD |
2024-08-30 |
|
70,62 |
USD |
2024-08-29 |
|
70,81 |
USD |
2024-08-28 |
|
71,00 |
USD |
2024-08-27 |
|
71,44 |
USD |
2024-08-26 |
|
70,88 |
USD |
2024-08-23 |
|
71,09 |
USD |
2024-08-22 |
|
71,00 |
USD |
2024-08-21 |
|
71,46 |
USD |
2024-08-20 |
|
71,18 |
USD |
2024-08-19 |
|
70,90 |
USD |
2024-08-16 |
|
69,59 |
USD |
2024-08-14 |
|
69,07 |
USD |
2024-08-13 |
|
68,98 |
USD |
2024-08-12 |
|
68,71 |
USD |
2024-08-09 |
|
67,67 |
USD |
2024-08-08 |
|
67,91 |
USD |
2024-08-07 |
|
66,56 |
USD |
2024-08-06 |
|
65,44 |
USD |
2024-08-05 |
|
68,35 |
USD |
2024-08-02 |
|
70,60 |
USD |
2024-08-01 |
|
70,20 |
USD |
2024-07-31 |
|
69,42 |
USD |
2024-07-30 |
|
69,97 |
USD |
2024-07-29 |
|
69,51 |
USD |
2024-07-26 |
|
68,93 |
USD |
2024-07-25 |
|
70,14 |
USD |
2024-07-24 |
|
70,53 |
USD |
2024-07-23 |
|
70,43 |
USD |
2024-07-22 |
|
70,51 |
USD |
2024-07-19 |
|
71,74 |
USD |
2024-07-18 |
|
72,13 |
USD |
2024-07-17 |
|
72,37 |
USD |
2024-07-16 |
|
72,52 |
USD |
2024-07-15 |
|
72,49 |
USD |
2024-07-12 |
|
72,59 |
USD |
2024-07-11 |
|
71,62 |
USD |
2024-07-10 |
|
71,61 |
USD |
2024-07-09 |
|
71,37 |
USD |
2024-07-08 |
|
71,15 |
USD |
2024-07-05 |
|
71,09 |
USD |
2024-07-04 |
|
70,22 |
USD |
2024-07-03 |
|
69,49 |
USD |
2024-07-02 |
|
69,88 |
USD |
2024-07-01 |
|
69,86 |
USD |
2024-06-28 |
|
69,81 |
USD |
2024-06-27 |
|
69,85 |
USD |
2024-06-26 |
|
69,78 |
USD |
2024-06-25 |
|
69,73 |
USD |
2024-06-24 |
|
69,70 |
USD |
2024-06-21 |
|
69,95 |
USD |
2024-06-20 |
|
69,91 |
USD |
2024-06-19 |
|
69,05 |
USD |
2024-06-18 |
|
68,70 |
USD |
2024-06-17 |
|
68,83 |
USD |
2024-06-14 |
|
68,97 |
USD |
2024-06-13 |
|
68,48 |
USD |
2024-06-12 |
|
68,31 |
USD |
2024-06-11 |
|
68,64 |
USD |
2024-06-10 |
|
69,27 |
USD |
2024-06-07 |
|
69,32 |
USD |
2024-06-06 |
|
68,46 |
USD |
2024-06-05 |
|
67,76 |
USD |
2024-06-04 |
|
68,98 |
USD |
2024-06-03 |
|
67,68 |
USD |
2024-05-31 |
|
68,23 |
USD |
2024-05-30 |
|
69,15 |
USD |
2024-05-29 |
|
69,99 |
USD |
2024-05-28 |
|
69,89 |
USD |
2024-05-27 |
|
69,62 |
USD |
2024-05-24 |
|
70,25 |
USD |
2024-05-23 |
|
70,48 |
USD |
2024-05-22 |
|
70,40 |
USD |
2024-05-21 |
|
70,85 |
USD |
2024-05-17 |
|
70,67 |
USD |
2024-05-16 |
|
69,96 |
USD |
2024-05-15 |
|
69,64 |
USD |
2024-05-14 |
|
69,44 |
USD |
2024-05-13 |
|
69,02 |
USD |
2024-05-10 |
|
68,77 |
USD |
2024-05-08 |
|
69,11 |
USD |
2024-05-07 |
|
68,93 |
USD |
2024-05-06 |
|
68,26 |
USD |
2024-05-03 |
|
67,79 |
USD |
2024-05-02 |
|
67,90 |
USD |
2024-04-30 |
|
67,78 |
USD |
2024-04-29 |
|
66,94 |
USD |
2024-04-26 |
|
66,13 |
USD |
2024-04-25 |
|
66,69 |
USD |
2024-04-24 |
|
65,50 |
USD |
2024-04-23 |
|
65,06 |
USD |
2024-04-22 |
|
64,57 |
USD |
2024-04-19 |
|
65,75 |
USD |
2024-04-18 |
|
65,42 |
USD |
2024-04-17 |
|
65,44 |
USD |
2024-04-16 |
|
66,71 |
USD |
2024-04-15 |
|
67,42 |
USD |
2024-04-12 |
|
68,14 |
USD |
2024-04-11 |
|
68,55 |
USD |
2024-04-10 |
|
68,26 |
USD |
2024-04-09 |
|
68,05 |
USD |
2024-04-08 |
|
68,06 |
USD |
2024-04-05 |
|
68,13 |
USD |
2024-04-04 |
|
67,69 |
USD |
2024-04-03 |
|
68,18 |
USD |
2024-04-02 |
|
67,70 |
USD |
2024-03-28 |
|
67,45 |
USD |
2024-03-27 |
|
67,75 |
USD |
2024-03-26 |
|
67,61 |
USD |
2024-03-25 |
|
67,91 |
USD |
2024-03-22 |
|
68,38 |
USD |
2024-03-21 |
|
67,00 |
USD |
2024-03-20 |
|
66,80 |
USD |
2024-03-19 |
|
67,54 |
USD |
2024-03-18 |
|
67,50 |
USD |
2024-03-15 |
|
68,52 |
USD |
2024-03-14 |
|
68,14 |
USD |
2024-03-13 |
|
68,16 |
USD |
2024-03-12 |
|
67,62 |
USD |
2024-03-11 |
|
67,47 |
USD |
2024-03-08 |
|
66,86 |
USD |
2024-03-07 |
|
66,64 |
USD |
2024-03-06 |
|
66,30 |
USD |
2024-03-05 |
|
66,77 |
USD |
2024-03-04 |
|
66,42 |
USD |
2024-03-01 |
|
66,29 |
USD |
2024-02-29 |
|
66,18 |
USD |
2024-02-28 |
|
66,54 |
USD |
2024-02-27 |
|
66,36 |
USD |
2024-02-26 |
|
66,95 |
USD |
2024-02-23 |
|
66,95 |
USD |
2024-02-22 |
|
66,46 |
USD |
2024-02-21 |
|
66,36 |
USD |
2024-02-20 |
|
66,21 |
USD |
2024-02-19 |
|
66,60 |
USD |
2024-02-16 |
|
65,91 |
USD |
2024-02-15 |
|
65,34 |
USD |
2024-02-14 |
|
65,49 |
USD |
2024-02-08 |
|
65,53 |
USD |
2024-02-07 |
|
65,24 |
USD |
2024-02-06 |
|
64,51 |
USD |
2024-02-05 |
|
64,67 |
USD |
2024-02-02 |
|
63,98 |
USD |
2024-02-01 |
|
63,73 |
USD |
2024-01-31 |
|
64,28 |
USD |
2024-01-30 |
|
64,88 |
USD |
2024-01-29 |
|
64,45 |
USD |
2024-01-26 |
|
64,73 |
USD |
2024-01-25 |
|
64,44 |
USD |
2024-01-24 |
|
63,40 |
USD |
2024-01-23 |
|
63,30 |
USD |
2024-01-22 |
|
63,60 |
USD |
2024-01-19 |
|
62,89 |
USD |
2024-01-18 |
|
62,69 |
USD |
2024-01-17 |
|
64,12 |
USD |
2024-01-16 |
|
64,95 |
USD |
2024-01-15 |
|
64,70 |
USD |
2024-01-12 |
|
64,76 |
USD |
2024-01-11 |
|
64,47 |
USD |
2024-01-10 |
|
64,93 |
USD |
2024-01-09 |
|
64,87 |
USD |
2024-01-08 |
|
65,02 |
USD |
2024-01-05 |
|
65,48 |
USD |
2024-01-04 |
|
65,44 |
USD |
2024-01-03 |
|
66,58 |
USD |
2024-01-02 |
|
67,36 |
USD |
2023-12-29 |
|
67,39 |
USD |
2023-12-28 |
|
66,59 |
USD |
2023-12-27 |
|
65,32 |
USD |
2023-12-22 |
|
65,43 |
USD |
2023-12-21 |
|
65,74 |
USD |
2023-12-20 |
|
65,47 |
USD |
2023-12-19 |
|
65,53 |
USD |
2023-12-18 |
|
65,89 |
USD |
2023-12-15 |
|
64,89 |
USD |
2023-12-14 |
|
63,60 |
USD |
2023-12-13 |
|
64,03 |
USD |
2023-12-12 |
|
63,73 |
USD |
2023-12-11 |
|
63,73 |
USD |
2023-12-08 |
|
63,34 |
USD |
2023-12-07 |
|
63,62 |
USD |
2023-12-06 |
|
63,59 |
USD |
2023-12-05 |
|
64,52 |
USD |
2023-12-04 |
|
64,58 |
USD |
2023-12-01 |
|
64,85 |
USD |
2023-11-30 |
|
64,84 |
USD |
2023-11-29 |
|
64,98 |
USD |
2023-11-28 |
|
64,91 |
USD |
2023-11-27 |
|
65,02 |
USD |
2023-11-24 |
|
65,52 |
USD |
2023-11-23 |
|
65,16 |
USD |
2023-11-22 |
|
65,50 |
USD |
2023-11-21 |
|
65,02 |
USD |
2023-11-20 |
|
64,50 |
USD |
2023-11-17 |
|
64,85 |
USD |
2023-11-16 |
|
65,01 |
USD |
2023-11-15 |
|
63,04 |
USD |
2023-11-14 |
|
62,97 |
USD |
2023-11-13 |
|
62,47 |
USD |
2023-11-10 |
|
63,12 |
USD |
2023-11-09 |
|
63,33 |
USD |
2023-11-08 |
|
63,45 |
USD |
2023-11-07 |
|
63,95 |
USD |
2023-11-06 |
|
62,51 |
USD |
2023-11-03 |
|
61,63 |
USD |
2023-11-02 |
|
60,59 |
USD |
2023-10-31 |
|
60,91 |
USD |
2023-10-30 |
|
60,75 |
USD |
2023-10-27 |
|
60,01 |
USD |
2023-10-26 |
|
60,84 |
USD |
2023-10-25 |
|
60,68 |
USD |
2023-10-24 |
|
60,57 |
USD |
2023-10-23 |
|
61,14 |
USD |
2023-10-20 |
|
61,28 |
USD |
2023-10-19 |
|
62,26 |
USD |
2023-10-18 |
|
62,73 |
USD |
2023-10-17 |
|
62,36 |
USD |
2023-10-16 |
|
62,96 |
USD |
2023-10-13 |
|
63,73 |
USD |
2023-10-12 |
|
63,20 |
USD |
2023-10-11 |
|
62,11 |
USD |
2023-10-10 |
|
61,78 |
USD |
2023-10-09 |
|
61,73 |
USD |
2023-10-06 |
|
61,67 |
USD |
2023-10-05 |
|
61,30 |
USD |
2023-10-04 |
|
62,16 |
USD |
2023-10-03 |
|
62,84 |
USD |
2023-10-02 |
|
62,82 |
USD |
2023-09-29 |
|
62,16 |
USD |
2023-09-28 |
|
62,48 |
USD |
2023-09-27 |
|
62,49 |
USD |
2023-09-26 |
|
63,15 |
USD |
2023-09-25 |
|
63,65 |
USD |
2023-09-22 |
|
63,50 |
USD |
2023-09-21 |
|
64,31 |
USD |
2023-09-20 |
|
64,74 |
USD |
2023-09-19 |
|
64,82 |
USD |
2023-09-18 |
|
65,51 |
USD |
2023-09-15 |
|
65,09 |
USD |
2023-09-14 |
|
64,61 |
USD |
2023-09-13 |
|
64,81 |
USD |
2023-09-12 |
|
64,61 |
USD |
2023-09-11 |
|
64,52 |
USD |
2023-09-08 |
|
64,78 |
USD |
2023-09-07 |
|
65,35 |
USD |
2023-09-06 |
|
65,65 |
USD |
2023-09-05 |
|
66,33 |
USD |
2023-09-04 |
|
65,58 |
USD |
2023-09-01 |
|
65,58 |
USD |
2023-08-31 |
|
65,92 |
USD |
2023-08-30 |
|
65,65 |
USD |
2023-08-29 |
|
65,20 |
USD |
2023-08-28 |
|
64,74 |
USD |
2023-08-25 |
|
65,79 |
USD |
2023-08-24 |
|
64,59 |
USD |
2023-08-23 |
|
64,30 |
USD |
2023-08-22 |
|
63,85 |
USD |
2023-08-21 |
|
64,11 |
USD |
2023-08-18 |
|
64,96 |
USD |
2023-08-17 |
|
65,03 |
USD |
2023-08-16 |
|
65,76 |
USD |
2023-08-14 |
|
66,56 |
USD |
2023-08-11 |
|
67,13 |
USD |
2023-08-10 |
|
67,08 |
USD |
2023-08-09 |
|
66,91 |
USD |
2023-08-08 |
|
67,57 |
USD |
2023-08-07 |
|
67,39 |
USD |
2023-08-04 |
|
67,41 |
USD |
2023-08-03 |
|
67,89 |
USD |
2023-08-02 |
|
69,03 |
USD |
2023-08-01 |
|
69,07 |
USD |
2023-07-31 |
|
68,75 |
USD |
2023-07-28 |
|
68,55 |
USD |
2023-07-27 |
|
68,08 |
USD |
2023-07-26 |
|
68,30 |
USD |
2023-07-25 |
|
67,08 |
USD |
2023-07-24 |
|
67,31 |
USD |
2023-07-21 |
|
67,82 |
USD |
2023-07-20 |
|
67,85 |
USD |
2023-07-19 |
|
67,96 |
USD |
2023-07-18 |
|
68,33 |
USD |
2023-07-17 |
|
68,50 |
USD |
2023-07-14 |
|
67,96 |
USD |
2023-07-13 |
|
66,80 |
USD |
2023-07-12 |
|
66,31 |
USD |
2023-07-11 |
|
65,70 |
USD |
2023-07-10 |
|
65,32 |
USD |
2023-07-07 |
|
66,11 |
USD |
2023-07-06 |
|
66,93 |
USD |
2023-07-05 |
|
67,43 |
USD |
2023-07-04 |
|
67,12 |
USD |
2023-07-03 |
|
66,15 |
USD |
2023-06-30 |
|
66,11 |
USD |
2023-06-29 |
|
66,53 |
USD |
2023-06-28 |
|
66,58 |
USD |
2023-06-27 |
|
66,44 |
USD |
2023-06-26 |
|
67,40 |
USD |
2023-06-21 |
|
67,94 |
USD |
2023-06-20 |
|
68,48 |
USD |
2023-06-19 |
|
69,05 |
USD |
2023-06-16 |
|
68,35 |
USD |
2023-06-15 |
|
67,77 |
USD |
2023-06-14 |
|
67,71 |
USD |
2023-06-13 |
|
67,12 |
USD |
2023-06-12 |
|
66,66 |
USD |
2023-06-09 |
|
66,32 |
USD |
2023-06-08 |
|
66,41 |
USD |
2023-06-07 |
|
65,79 |
USD |
2023-06-06 |
|
65,77 |
USD |
2023-06-05 |
|
65,78 |
USD |
2023-06-02 |
|
64,13 |
USD |
2023-06-01 |
|
64,22 |
USD |
2023-05-31 |
|
65,15 |
USD |
2023-05-30 |
|
65,06 |
USD |
2023-05-26 |
|
64,55 |
USD |
2023-05-25 |
|
64,84 |
USD |
2023-05-24 |
|
65,36 |
USD |
2023-05-23 |
|
65,52 |
USD |
2023-05-22 |
|
65,25 |
USD |
2023-05-19 |
|
64,88 |
USD |
2023-05-17 |
|
65,41 |
USD |
2023-05-16 |
|
65,17 |
USD |
2023-05-15 |
|
64,84 |
USD |
2023-05-12 |
|
65,08 |
USD |
2023-05-11 |
|
65,04 |
USD |
2023-05-10 |
|
65,45 |
USD |
2023-05-08 |
|
64,89 |
USD |
2023-05-05 |
|
64,93 |
USD |
2023-05-04 |
|
64,70 |
USD |
2023-05-03 |
|
65,17 |
USD |
2023-05-02 |
|
65,00 |
USD |
2023-04-28 |
|
64,77 |
USD |
2023-04-27 |
|
64,69 |
USD |
2023-04-26 |
|
64,62 |
USD |
2023-04-25 |
|
65,33 |
USD |
2023-04-24 |
|
65,68 |
USD |
2023-04-21 |
|
66,18 |
USD |
2023-04-20 |
|
66,46 |
USD |
2023-04-19 |
|
67,27 |
USD |
2023-04-18 |
|
67,40 |
USD |
2023-04-17 |
|
67,19 |
USD |
2023-04-14 |
|
66,81 |
USD |
2023-04-13 |
|
66,55 |
USD |
2023-04-12 |
|
66,90 |
USD |
2023-04-11 |
|
66,34 |
USD |
2023-04-06 |
|
66,72 |
USD |
2023-04-05 |
|
66,57 |
USD |
2023-04-04 |
|
66,75 |
USD |
2023-04-03 |
|
66,81 |
USD |
2023-03-31 |
|
66,39 |
USD |
2023-03-30 |
|
65,74 |
USD |
2023-03-29 |
|
64,86 |
USD |
2023-03-28 |
|
64,40 |
USD |
2023-03-27 |
|
64,73 |
USD |
2023-03-24 |
|
65,11 |
USD |
2023-03-23 |
|
64,10 |
USD |
2023-03-22 |
|
63,50 |
USD |
2023-03-21 |
|
62,84 |
USD |
2023-03-20 |
|
63,71 |
USD |
2023-03-17 |
|
62,65 |
USD |
2023-03-16 |
|
63,38 |
USD |
2023-03-15 |
|
63,22 |
USD |
2023-03-14 |
|
64,17 |
USD |
2023-03-13 |
|
63,90 |
USD |
2023-03-10 |
|
64,85 |
USD |
2023-03-09 |
|
64,98 |
USD |
2023-03-08 |
|
66,00 |
USD |
2023-03-07 |
|
66,10 |
USD |
2023-03-06 |
|
65,82 |
USD |
2023-03-03 |
|
65,41 |
USD |
2023-03-02 |
|
65,72 |
USD |
2023-03-01 |
|
64,38 |
USD |
2023-02-28 |
|
64,51 |
USD |
2023-02-27 |
|
64,92 |
USD |
2023-02-24 |
|
65,70 |
USD |
2023-02-23 |
|
65,45 |
USD |
2023-02-22 |
|
66,36 |
USD |
2023-02-21 |
|
67,06 |
USD |
2023-02-20 |
|
66,79 |
USD |
2023-02-17 |
|
67,71 |
USD |
2023-02-16 |
|
67,13 |
USD |
2023-02-15 |
|
67,96 |
USD |
2023-02-14 |
|
67,74 |
USD |
2023-02-13 |
|
67,79 |
USD |
2023-02-10 |
|
68,70 |
USD |
2023-02-09 |
|
68,19 |
USD |
2023-02-08 |
|
68,00 |
USD |
2023-02-07 |
|
68,03 |
USD |
2023-02-06 |
|
69,75 |
USD |
2023-02-03 |
|
69,94 |
USD |
2023-02-02 |
|
69,63 |
USD |
2023-02-01 |
|
69,00 |
USD |
2023-01-31 |
|
69,95 |
USD |
2023-01-30 |
|
71,84 |
USD |
2023-01-27 |
|
71,52 |
USD |
2023-01-26 |
|
69,54 |
USD |
2023-01-20 |
|
69,16 |
USD |
2023-01-19 |
|
69,45 |
USD |
2023-01-18 |
|
69,32 |
USD |
2023-01-17 |
|
69,57 |
USD |
2023-01-16 |
|
69,36 |
USD |
2023-01-13 |
|
68,53 |
USD |
2023-01-12 |
|
68,19 |
USD |
2023-01-11 |
|
67,88 |
USD |
2023-01-10 |
|
67,79 |
USD |
2023-01-09 |
|
65,90 |
USD |
2023-01-06 |
|
65,82 |
USD |
2023-01-05 |
|
64,96 |
USD |
2023-01-04 |
|
64,30 |
USD |
2023-01-03 |
|
64,07 |
USD |
2023-01-02 |
|
64,12 |
USD |
2022-12-30 |
|
64,00 |
USD |
2022-12-29 |
|
64,26 |
USD |
2022-12-28 |
|
64,34 |
USD |
2022-12-27 |
|
63,88 |
USD |
2022-12-23 |
|
64,44 |
USD |
2022-12-22 |
|
63,54 |
USD |
2022-12-21 |
|
63,36 |
USD |
2022-12-20 |
|
63,85 |
USD |
2022-12-19 |
|
63,67 |
USD |
2022-12-16 |
|
64,19 |
USD |
2022-12-15 |
|
65,02 |
USD |
2022-12-14 |
|
64,49 |
USD |
2022-12-13 |
|
64,59 |
USD |
2022-12-12 |
|
65,36 |
USD |
2022-12-09 |
|
64,84 |
USD |
2022-12-08 |
|
64,28 |
USD |
2022-12-07 |
|
65,15 |
USD |
2022-12-06 |
|
66,29 |
USD |
2022-12-05 |
|
65,68 |
USD |
2022-12-02 |
|
65,87 |
USD |
2022-12-01 |
|
64,74 |
USD |
2022-11-30 |
|
63,73 |
USD |
2022-11-29 |
|
62,52 |
USD |
2022-11-28 |
|
63,30 |
USD |
2022-11-25 |
|
63,62 |
USD |
2022-11-24 |
|
62,92 |
USD |
2022-11-23 |
|
62,58 |
USD |
2022-11-22 |
|
62,59 |
USD |
2022-11-21 |
|
63,84 |
USD |
2022-11-18 |
|
63,74 |
USD |
2022-11-17 |
|
64,74 |
USD |
2022-11-16 |
|
64,62 |
USD |
2022-11-15 |
|
63,10 |
USD |
2022-11-14 |
|
62,82 |
USD |
2022-11-11 |
|
59,49 |
USD |
2022-11-10 |
|
60,70 |
USD |
2022-11-09 |
|
60,59 |
USD |
2022-11-08 |
|
60,81 |
USD |
2022-11-07 |
|
59,66 |
USD |
2022-11-04 |
|
57,96 |
USD |
2022-11-03 |
|
59,28 |
USD |
2022-11-02 |
|
56,85 |
USD |
2022-10-31 |
|
56,72 |
USD |
2022-10-28 |
|
57,39 |
USD |
2022-10-27 |
|
57,02 |
USD |
2022-10-26 |
|
56,35 |
USD |
2022-10-25 |
|
56,64 |
USD |
2022-10-24 |
|
57,43 |
USD |
2022-10-21 |
|
57,57 |
USD |
2022-10-20 |
|
58,05 |
USD |
2022-10-19 |
|
58,82 |
USD |
2022-10-18 |
|
57,77 |
USD |
2022-10-17 |
|
58,25 |
USD |
2022-10-14 |
|
57,43 |
USD |
2022-10-13 |
|
58,07 |
USD |
2022-10-12 |
|
58,01 |
USD |
2022-10-11 |
|
59,12 |
USD |
2022-10-10 |
|
60,82 |
USD |
2022-10-07 |
|
61,58 |
USD |
2022-10-06 |
|
61,90 |
USD |
2022-10-05 |
|
59,62 |
USD |
2022-10-04 |
|
57,94 |
USD |
2022-10-03 |
|
58,24 |
USD |
2022-09-30 |
|
58,28 |
USD |
2022-09-29 |
|
57,84 |
USD |
2022-09-28 |
|
59,06 |
USD |
2022-09-27 |
|
59,12 |
USD |
2022-09-26 |
|
60,04 |
USD |
2022-09-23 |
|
61,16 |
USD |
2022-09-22 |
|
61,97 |
USD |
2022-09-21 |
|
62,74 |
USD |
2022-09-20 |
|
62,00 |
USD |
2022-09-19 |
|
62,47 |
USD |
2022-09-16 |
|
63,43 |
USD |
2022-09-15 |
|
63,47 |
USD |
2022-09-14 |
|
65,05 |
USD |
2022-09-13 |
|
64,61 |
USD |
2022-09-12 |
|
64,08 |
USD |
2022-09-09 |
|
63,06 |
USD |
2022-09-08 |
|
62,96 |
USD |
2022-09-07 |
|
63,71 |
USD |
2022-09-06 |
|
63,63 |
USD |
2022-09-05 |
|
63,68 |
USD |
2022-09-02 |
|
64,10 |
USD |
2022-09-01 |
|
65,33 |
USD |
2022-08-31 |
|
65,39 |
USD |
2022-08-30 |
|
65,15 |
USD |
2022-08-29 |
|
66,16 |
USD |
2022-08-26 |
|
65,70 |
USD |
2022-08-25 |
|
64,75 |
USD |
2022-08-24 |
|
64,95 |
USD |
2022-08-23 |
|
65,23 |
USD |
2022-08-22 |
|
66,06 |
USD |
2022-08-19 |
|
66,66 |
USD |
2022-08-18 |
|
66,89 |
USD |
2022-08-17 |
|
67,01 |
USD |
2022-08-16 |
|
66,79 |
USD |
2022-08-12 |
|
66,53 |
USD |
2022-08-11 |
|
65,09 |
USD |
2022-08-10 |
|
65,88 |
USD |
2022-08-09 |
|
65,62 |
USD |
2022-08-08 |
|
66,02 |
USD |
2022-08-05 |
|
65,36 |
USD |
2022-08-04 |
|
64,73 |
USD |
2022-08-03 |
|
64,73 |
USD |
2022-08-02 |
|
65,64 |
USD |
2022-08-01 |
|
65,74 |
USD |
2022-07-29 |
|
65,61 |
USD |
2022-07-28 |
|
65,02 |
USD |
2022-07-27 |
|
65,23 |
USD |
2022-07-26 |
|
64,73 |
USD |
2022-07-25 |
|
65,14 |
USD |
2022-07-22 |
|
64,91 |
USD |
2022-07-21 |
|
64,99 |
USD |
2022-07-20 |
|
64,31 |
USD |
2022-07-19 |
|
64,60 |
USD |
2022-07-18 |
|
63,55 |
USD |
2022-07-15 |
|
63,86 |
USD |
2022-07-14 |
|
63,90 |
USD |
2022-07-13 |
|
63,74 |
USD |
2022-07-12 |
|
65,10 |
USD |
2022-07-11 |
|
65,91 |
USD |
2022-07-08 |
|
65,47 |
USD |
2022-07-07 |
|
64,83 |
USD |
2022-07-06 |
|
65,30 |
USD |
2022-07-05 |
|
65,31 |
USD |
2022-07-04 |
|
65,37 |
USD |
2022-07-01 |
|
65,99 |
USD |
2022-06-30 |
|
66,59 |
USD |
2022-06-29 |
|
67,87 |
USD |
2022-06-28 |
|
67,82 |
USD |
2022-06-27 |
|
66,76 |
USD |
2022-06-24 |
|
65,63 |
USD |
2022-06-22 |
|
66,53 |
USD |
2022-06-21 |
|
66,10 |
USD |
2022-06-20 |
|
65,97 |
USD |
2022-06-17 |
|
66,22 |
USD |
2022-06-16 |
|
66,28 |
USD |
2022-06-15 |
|
66,13 |
USD |
2022-06-14 |
|
66,76 |
USD |
2022-06-13 |
|
69,22 |
USD |
2022-06-10 |
|
70,28 |
USD |
2022-06-09 |
|
70,41 |
USD |
2022-06-08 |
|
69,53 |
USD |
2022-06-07 |
|
69,48 |
USD |
2022-06-03 |
|
69,16 |
USD |
2022-06-02 |
|
69,82 |
USD |
2022-06-01 |
|
70,35 |
USD |
2022-05-31 |
|
69,55 |
USD |
2022-05-30 |
|
67,94 |
USD |
2022-05-27 |
|
66,24 |
USD |
2022-05-25 |
|
66,37 |
USD |
2022-05-24 |
|
67,16 |
USD |
2022-05-23 |
|
67,53 |
USD |
2022-05-20 |
|
65,65 |
USD |
2022-05-19 |
|
67,50 |
USD |
2022-05-18 |
|
66,86 |
USD |
2022-05-17 |
|
65,12 |
USD |
2022-05-16 |
|
64,50 |
USD |
2022-05-13 |
|
63,60 |
USD |
2022-05-12 |
|
65,23 |
USD |
2022-05-11 |
|
64,86 |
USD |
2022-05-10 |
|
66,32 |
USD |
2022-05-06 |
|
68,78 |
USD |
2022-05-05 |
|
68,37 |
USD |
2022-05-04 |
|
68,60 |
USD |
2022-05-03 |
|
68,89 |
USD |
2022-05-02 |
|
69,41 |
USD |
2022-04-29 |
|
67,46 |
USD |
2022-04-28 |
|
66,82 |
USD |
2022-04-27 |
|
67,66 |
USD |
2022-04-26 |
|
67,45 |
USD |
2022-04-25 |
|
69,60 |
USD |
2022-04-22 |
|
70,63 |
USD |
2022-04-21 |
|
71,12 |
USD |
2022-04-20 |
|
70,94 |
USD |
2022-04-19 |
|
72,74 |
USD |
2022-04-14 |
|
72,50 |
USD |
2022-04-13 |
|
72,34 |
USD |
2022-04-12 |
|
72,21 |
USD |
2022-04-11 |
|
73,63 |
USD |
2022-04-08 |
|
73,78 |
USD |
2022-04-07 |
|
74,91 |
USD |
2022-04-06 |
|
76,86 |
USD |
2022-04-05 |
|
76,72 |
USD |
2022-04-04 |
|
75,98 |
USD |
2022-04-01 |
|
75,86 |
USD |
2022-03-31 |
|
76,52 |
USD |
2022-03-30 |
|
75,05 |
USD |
2022-03-29 |
|
74,43 |
USD |
2022-03-28 |
|
74,80 |
USD |
2022-03-25 |
|
75,42 |
USD |
2022-03-24 |
|
75,74 |
USD |
2022-03-23 |
|
75,20 |
USD |
2022-03-22 |
|
74,43 |
USD |
2022-03-21 |
|
74,44 |
USD |
2022-03-18 |
|
74,38 |
USD |
2022-03-17 |
|
71,83 |
USD |
2022-03-16 |
|
68,12 |
USD |
2022-03-15 |
|
70,21 |
USD |
2022-03-14 |
|
72,31 |
USD |
2022-03-11 |
|
73,27 |
USD |
2022-03-10 |
|
71,96 |
USD |
2022-03-09 |
|
71,56 |
USD |
2022-03-08 |
|
72,65 |
USD |
2022-03-07 |
|
75,35 |
USD |
2022-03-04 |
|
76,81 |
USD |
2022-03-03 |
|
77,35 |
USD |
2022-03-02 |
|
79,14 |
USD |
2022-03-01 |
|
79,05 |
USD |
2022-02-28 |
|
79,39 |
USD |
2022-02-25 |
|
78,33 |
USD |
2022-02-24 |
|
82,37 |
USD |
2022-02-23 |
|
81,86 |
USD |
2022-02-22 |
|
83,34 |
USD |
2022-02-21 |
|
84,77 |
USD |
2022-02-18 |
|
85,62 |
USD |
2022-02-17 |
|
85,38 |
USD |
2022-02-16 |
|
84,05 |
USD |
2022-02-15 |
|
83,30 |
USD |
2022-02-14 |
|
85,08 |
USD |
2022-02-11 |
|
85,87 |
USD |
2022-02-10 |
|
85,32 |
USD |
2022-02-09 |
|
83,85 |
USD |
2022-02-08 |
|
84,72 |
USD |
2022-02-07 |
|
86,13 |
USD |
2022-02-04 |
|
83,77 |
USD |
2022-01-31 |
|
83,05 |
USD |
2022-01-28 |
|
83,55 |
USD |
2022-01-27 |
|
85,04 |
USD |
2022-01-26 |
|
84,79 |
USD |
2022-01-25 |
|
85,77 |
USD |
2022-01-24 |
|
87,32 |
USD |
2022-01-21 |
|
87,52 |
USD |
2022-01-20 |
|
86,59 |
USD |
2022-01-19 |
|
87,12 |
USD |
2022-01-18 |
|
88,14 |
USD |
2022-01-17 |
|
88,24 |
USD |
2022-01-14 |
|
89,11 |
USD |
2022-01-13 |
|
88,94 |
USD |
2022-01-12 |
|
87,20 |
USD |
2022-01-11 |
|
86,96 |
USD |
2022-01-10 |
|
86,47 |
USD |
2022-01-07 |
|
85,61 |
USD |
2022-01-06 |
|
86,48 |
USD |
2022-01-05 |
|
87,45 |
USD |
2022-01-04 |
|
87,36 |
USD |
2022-01-03 |
|
87,20 |
USD |
2021-12-31 |
|
86,19 |
USD |
2021-12-30 |
|
86,28 |
USD |
2021-12-29 |
|
86,76 |
USD |
2021-12-28 |
|
86,16 |
USD |
2021-12-27 |
|
86,11 |
USD |
2021-12-23 |
|
85,37 |
USD |
2021-12-22 |
|
84,81 |
USD |
2021-12-21 |
|
84,42 |
USD |
2021-12-20 |
|
85,82 |
USD |
2021-12-17 |
|
86,75 |
USD |
2021-12-16 |
|
86,18 |
USD |
2021-12-15 |
|
86,87 |
USD |
2021-12-14 |
|
87,88 |
USD |
2021-12-13 |
|
88,13 |
USD |
2021-12-10 |
|
88,84 |
USD |
2021-12-09 |
|
88,41 |
USD |
2021-12-08 |
|
87,54 |
USD |
2021-12-07 |
|
86,08 |
USD |
2021-12-06 |
|
87,53 |
USD |
2021-12-03 |
|
87,77 |
USD |
2021-12-02 |
|
87,48 |
USD |
2021-12-01 |
|
86,18 |
USD |
2021-11-30 |
|
86,70 |
USD |
2021-11-29 |
|
86,99 |
USD |
2021-11-26 |
|
88,93 |
USD |
2021-11-25 |
|
88,99 |
USD |
2021-11-24 |
|
89,26 |
USD |
2021-11-23 |
|
90,32 |
USD |
2021-11-22 |
|
90,71 |
USD |
2021-11-19 |
|
91,45 |
USD |
2021-11-18 |
|
92,26 |
USD |
2021-11-17 |
|
92,34 |
USD |
2021-11-16 |
|
92,11 |
USD |
2021-11-15 |
|
91,92 |
USD |
2021-11-12 |
|
91,40 |
USD |
2021-11-11 |
|
91,63 |
USD |
2021-11-10 |
|
91,86 |
USD |
2021-11-09 |
|
91,55 |
USD |
2021-11-08 |
|
91,19 |
USD |
2021-11-05 |
|
91,59 |
USD |
2021-11-04 |
|
90,91 |
USD |
2021-11-03 |
|
91,32 |
USD |
2021-11-02 |
|
92,00 |
USD |
2021-10-29 |
|
92,57 |
USD |
2021-10-28 |
|
92,77 |
USD |
2021-10-27 |
|
93,68 |
USD |
2021-10-26 |
|
93,28 |
USD |
2021-10-25 |
|
93,25 |
USD |
2021-10-22 |
|
92,92 |
USD |
2021-10-21 |
|
93,37 |
USD |
2021-10-20 |
|
92,92 |
USD |
2021-10-19 |
|
92,06 |
USD |
2021-10-18 |
|
91,83 |
USD |
2021-10-15 |
|
90,83 |
USD |
2021-10-14 |
|
89,99 |
USD |
2021-10-13 |
|
89,54 |
USD |
2021-10-12 |
|
90,23 |
USD |
2021-10-11 |
|
90,01 |
USD |
2021-10-08 |
|
89,69 |
USD |
2021-10-07 |
|
87,14 |
USD |
2021-10-06 |
|
88,14 |
USD |
2021-10-05 |
|
89,44 |
USD |
2021-10-04 |
|
89,89 |
USD |
2021-10-01 |
|
90,27 |
USD |
2021-09-30 |
|
90,26 |
USD |
2021-09-29 |
|
91,19 |
USD |
2021-09-28 |
|
91,48 |
USD |
2021-09-27 |
|
91,35 |
USD |
2021-09-24 |
|
91,62 |
USD |
2021-09-23 |
|
90,73 |
USD |
2021-09-22 |
|
89,94 |
USD |
2021-09-21 |
|
89,56 |
USD |
2021-09-20 |
|
92,42 |
USD |
2021-09-17 |
|
91,99 |
USD |
2021-09-16 |
|
92,75 |
USD |
2021-09-15 |
|
93,37 |
USD |
2021-09-14 |
|
93,45 |
USD |
2021-09-13 |
|
94,52 |
USD |
2021-09-10 |
|
93,72 |
USD |
2021-09-09 |
|
95,53 |
USD |
2021-09-08 |
|
96,01 |
USD |
2021-09-07 |
|
95,71 |
USD |
2021-09-06 |
|
94,75 |
USD |
2021-09-03 |
|
94,74 |
USD |
2021-09-02 |
|
94,25 |
USD |
2021-09-01 |
|
94,17 |
USD |
2021-08-31 |
|
93,10 |
USD |
2021-08-30 |
|
92,01 |
USD |
2021-08-27 |
|
91,88 |
USD |
2021-08-26 |
|
92,54 |
USD |
2021-08-25 |
|
91,75 |
USD |
2021-08-24 |
|
89,99 |
USD |
2021-08-23 |
|
88,87 |
USD |
2021-08-20 |
|
90,11 |
USD |
2021-08-19 |
|
91,95 |
USD |
2021-08-18 |
|
91,80 |
USD |
2021-08-17 |
|
93,10 |
USD |
2021-08-16 |
|
93,39 |
USD |
2021-08-13 |
|
93,98 |
USD |
2021-08-12 |
|
94,47 |
USD |
2021-08-11 |
|
94,90 |
USD |
2021-08-10 |
|
94,30 |
USD |
2021-08-09 |
|
94,42 |
USD |
2021-08-06 |
|
94,61 |
USD |
2021-08-05 |
|
94,85 |
USD |
2021-08-04 |
|
93,64 |
USD |
2021-08-03 |
|
93,24 |
USD |
2021-08-02 |
|
92,98 |
USD |
2021-07-30 |
|
93,95 |
USD |
2021-07-29 |
|
91,41 |
USD |
2021-07-28 |
|
90,85 |
USD |
2021-07-27 |
|
93,04 |
USD |
2021-07-26 |
|
95,10 |
USD |
2021-07-23 |
|
95,90 |
USD |
2021-07-22 |
|
94,58 |
USD |
2021-07-21 |
|
94,25 |
USD |
2021-07-20 |
|
94,76 |
USD |
2021-07-19 |
|
96,35 |
USD |
2021-07-16 |
|
97,11 |
USD |
2021-07-15 |
|
96,15 |
USD |
2021-07-14 |
|
96,12 |
USD |
2021-07-13 |
|
95,01 |
USD |
2021-07-12 |
|
94,32 |
USD |
2021-07-09 |
|
94,36 |
USD |
2021-07-08 |
|
96,22 |
USD |
2021-07-07 |
|
96,18 |
USD |
2021-07-06 |
|
96,16 |
USD |
2021-07-05 |
|
96,16 |
USD |
2021-07-02 |
|
97,35 |
USD |
2021-07-01 |
|
97,66 |
USD |
2021-06-30 |
|
97,73 |
USD |
2021-06-29 |
|
98,00 |
USD |
2021-06-28 |
|
98,07 |
USD |
2021-06-25 |
|
96,74 |
USD |
2021-06-24 |
|
95,35 |
USD |
2021-06-22 |
|
95,56 |
USD |
2021-06-21 |
|
96,47 |
USD |
2021-06-18 |
|
96,26 |
USD |
2021-06-17 |
|
96,67 |
USD |
2021-06-16 |
|
97,43 |
USD |
2021-06-15 |
|
97,61 |
USD |
2021-06-14 |
|
97,91 |
USD |
2021-06-11 |
|
97,26 |
USD |
2021-06-10 |
|
96,72 |
USD |
2021-06-09 |
|
96,91 |
USD |
2021-06-08 |
|
97,12 |
USD |
2021-06-07 |
|
97,07 |
USD |
2021-06-04 |
|
97,44 |
USD |
2021-06-03 |
|
97,58 |
USD |
2021-06-02 |
|
97,99 |
USD |
2021-06-01 |
|
97,44 |
USD |
2021-05-31 |
|
96,32 |
USD |
2021-05-28 |
|
95,97 |
USD |
2021-05-27 |
|
95,89 |
USD |
2021-05-26 |
|
95,66 |
USD |
2021-05-25 |
|
94,42 |
USD |
2021-05-21 |
|
93,79 |
USD |
2021-05-20 |
|
94,21 |
USD |
2021-05-19 |
|
94,42 |
USD |
2021-05-18 |
|
93,11 |
USD |
2021-05-17 |
|
92,41 |
USD |
2021-05-14 |
|
93,79 |
USD |
2021-05-12 |
|
93,99 |
USD |
2021-05-11 |
|
95,45 |
USD |
2021-05-10 |
|
95,09 |
USD |
2021-05-07 |
|
94,70 |
USD |
2021-05-06 |
|
94,43 |
USD |
2021-05-05 |
|
94,85 |
USD |
2021-05-04 |
|
94,47 |
USD |
2021-05-03 |
|
95,41 |
USD |
2021-04-30 |
|
96,78 |
USD |
2021-04-29 |
|
96,05 |
USD |
2021-04-28 |
|
95,96 |
USD |
2021-04-27 |
|
95,87 |
USD |
2021-04-26 |
|
95,72 |
USD |
2021-04-23 |
|
94,70 |
USD |
2021-04-22 |
|
94,24 |
USD |
2021-04-21 |
|
95,30 |
USD |
2021-04-20 |
|
95,52 |
USD |
2021-04-19 |
|
95,48 |
USD |
2021-04-16 |
|
94,95 |
USD |
2021-04-15 |
|
94,71 |
USD |
2021-04-14 |
|
93,40 |
USD |
2021-04-13 |
|
93,38 |
USD |
2021-04-12 |
|
94,33 |
USD |
2021-04-09 |
|
95,04 |
USD |
2021-04-08 |
|
94,91 |
USD |
2021-04-07 |
|
95,67 |
USD |
2021-04-06 |
|
94,89 |
USD |
2021-04-01 |
|
93,18 |
USD |
2021-03-31 |
|
93,68 |
USD |
2021-03-30 |
|
93,27 |
USD |
2021-03-29 |
|
93,07 |
USD |
2021-03-26 |
|
91,77 |
USD |
2021-03-25 |
|
92,38 |
USD |
2021-03-24 |
|
93,67 |
USD |
2021-03-23 |
|
94,40 |
USD |
2021-03-22 |
|
94,30 |
USD |
2021-03-19 |
|
95,67 |
USD |
2021-03-18 |
|
94,63 |
USD |
2021-03-17 |
|
95,02 |
USD |
2021-03-16 |
|
94,60 |
USD |
2021-03-15 |
|
95,30 |
USD |
2021-03-12 |
|
95,59 |
USD |
2021-03-11 |
|
93,59 |
USD |
2021-03-10 |
|
92,75 |
USD |
2021-03-09 |
|
92,85 |
USD |
2021-03-08 |
|
95,04 |
USD |
2021-03-05 |
|
95,85 |
USD |
2021-03-04 |
|
98,61 |
USD |
2021-03-03 |
|
96,92 |
USD |
2021-03-02 |
|
96,55 |
USD |
2021-03-01 |
|
95,00 |
USD |
2021-02-26 |
|
98,85 |
USD |
2021-02-25 |
|
98,31 |
USD |
2021-02-24 |
|
99,71 |
USD |
2021-02-23 |
|
100,57 |
USD |
2021-02-22 |
|
103,29 |
USD |
2021-02-19 |
|
103,85 |
USD |
2021-02-18 |
|
106,33 |
USD |
2021-02-17 |
|
105,25 |
USD |
2021-02-16 |
|
103,85 |
USD |
2021-02-11 |
|
103,78 |
USD |
2021-02-10 |
|
102,46 |
USD |
2021-02-09 |
|
101,62 |
USD |
2021-02-08 |
|
101,12 |
USD |
2021-02-05 |
|
100,29 |
USD |
2021-02-04 |
|
100,33 |
USD |
2021-02-03 |
|
99,73 |
USD |
2021-02-02 |
|
97,83 |
USD |
2021-02-01 |
|
96,39 |
USD |
2021-01-29 |
|
96,97 |
USD |
2021-01-28 |
|
99,34 |
USD |
2021-01-27 |
|
99,84 |
USD |
2021-01-26 |
|
102,16 |
USD |
2021-01-25 |
|
100,73 |
USD |
2021-01-22 |
|
101,46 |
USD |
2021-01-21 |
|
100,93 |
USD |
2021-01-20 |
|
99,28 |
USD |
2021-01-19 |
|
97,52 |
USD |
2021-01-18 |
|
98,21 |
USD |
2021-01-15 |
|
98,04 |
USD |
2021-01-14 |
|
97,78 |
USD |
2021-01-13 |
|
97,61 |
USD |
2021-01-12 |
|
97,25 |
USD |
2021-01-11 |
|
96,47 |
USD |
2021-01-08 |
|
95,02 |
USD |
2021-01-07 |
|
94,84 |
USD |
2021-01-06 |
|
94,44 |
USD |
2021-01-05 |
|
93,98 |
USD |
2021-01-04 |
|
92,68 |
USD |
2020-12-31 |
|
92,13 |
USD |
2020-12-30 |
|
90,27 |
USD |
2020-12-29 |
|
89,86 |
USD |
2020-12-28 |
|
89,62 |
USD |
2020-12-23 |
|
88,97 |
USD |
2020-12-22 |
|
89,50 |
USD |
2020-12-21 |
|
89,99 |
USD |
2020-12-18 |
|
90,38 |
USD |
2020-12-17 |
|
89,56 |
USD |
2020-12-16 |
|
88,64 |
USD |
2020-12-15 |
|
89,07 |
USD |
2020-12-14 |
|
89,27 |
USD |
2020-12-11 |
|
88,28 |
USD |
2020-12-10 |
|
88,52 |
USD |
2020-12-09 |
|
88,17 |
USD |
2020-12-08 |
|
88,02 |
USD |
2020-12-07 |
|
88,00 |
USD |
2020-12-04 |
|
86,85 |
USD |
2020-12-03 |
|
86,36 |
USD |
2020-12-02 |
|
85,59 |
USD |
2020-12-01 |
|
84,66 |
USD |
2020-11-30 |
|
85,92 |
USD |
2020-11-27 |
|
85,91 |
USD |
2020-11-26 |
|
85,19 |
USD |
2020-11-25 |
|
85,69 |
USD |
2020-11-24 |
|
85,30 |
USD |
2020-11-23 |
|
84,55 |
USD |
2020-11-20 |
|
83,58 |
USD |
2020-11-19 |
|
84,26 |
USD |
2020-11-18 |
|
83,65 |
USD |
2020-11-17 |
|
83,78 |
USD |
2020-11-16 |
|
82,59 |
USD |
2020-11-13 |
|
82,48 |
USD |
2020-11-12 |
|
81,82 |
USD |
2020-11-11 |
|
82,76 |
USD |
2020-11-10 |
|
83,41 |
USD |
2020-11-09 |
|
81,44 |
USD |
2020-11-06 |
|
80,65 |
USD |
2020-11-05 |
|
77,64 |
USD |
2020-11-04 |
|
77,43 |
USD |
2020-11-03 |
|
76,50 |
USD |
2020-11-02 |
|
76,17 |
USD |
2020-10-30 |
|
76,92 |
USD |
2020-10-29 |
|
77,60 |
USD |
2020-10-28 |
|
77,88 |
USD |
2020-10-27 |
|
77,72 |
USD |
2020-10-26 |
|
77,82 |
USD |
2020-10-23 |
|
77,87 |
USD |
2020-10-22 |
|
77,85 |
USD |
2020-10-21 |
|
77,16 |
USD |
2020-10-20 |
|
76,88 |
USD |
2020-10-19 |
|
76,63 |
USD |
2020-10-16 |
|
76,50 |
USD |
2020-10-15 |
|
77,60 |
USD |
2020-10-14 |
|
77,59 |
USD |
2020-10-13 |
|
77,32 |
USD |
2020-10-12 |
|
76,19 |
USD |
2020-10-09 |
|
76,79 |
USD |
2020-10-08 |
|
76,13 |
USD |
2020-10-07 |
|
75,37 |
USD |
2020-10-06 |
|
73,64 |
USD |
2020-10-05 |
|
72,62 |
USD |
2020-09-30 |
|
72,27 |
USD |
2020-09-29 |
|
72,21 |
USD |
2020-09-28 |
|
71,63 |
USD |
2020-09-25 |
|
71,50 |
USD |
2020-09-24 |
|
73,11 |
USD |
2020-09-23 |
|
72,83 |
USD |
2020-09-22 |
|
73,42 |
USD |
2020-09-21 |
|
74,69 |
USD |
2020-09-18 |
|
74,31 |
USD |
2020-09-17 |
|
75,30 |
USD |
2020-09-16 |
|
75,03 |
USD |
2020-09-15 |
|
74,26 |
USD |
2020-09-14 |
|
73,41 |
USD |
2020-09-11 |
|
72,99 |
USD |
2020-09-10 |
|
72,51 |
USD |
2020-09-09 |
|
73,50 |
USD |
2020-09-08 |
|
73,45 |
USD |
2020-09-07 |
|
74,09 |
USD |
2020-09-04 |
|
75,34 |
USD |
2020-09-03 |
|
75,88 |
USD |
2020-09-02 |
|
75,42 |
USD |
2020-09-01 |
|
74,87 |
USD |
2020-08-31 |
|
75,66 |
USD |
2020-08-28 |
|
75,65 |
USD |
2020-08-27 |
|
75,44 |
USD |
2020-08-26 |
|
74,85 |
USD |
2020-08-25 |
|
74,61 |
USD |
2020-08-24 |
|
73,44 |
USD |
2020-08-21 |
|
72,54 |
USD |
2020-08-20 |
|
73,77 |
USD |
2020-08-19 |
|
74,06 |
USD |
2020-08-18 |
|
73,60 |
USD |
2020-08-17 |
|
73,19 |
USD |
2020-08-14 |
|
73,15 |
USD |
2020-08-13 |
|
72,99 |
USD |
2020-08-12 |
|
72,91 |
USD |
2020-08-11 |
|
72,37 |
USD |
2020-08-10 |
|
73,09 |
USD |
2020-08-07 |
|
73,66 |
USD |
2020-08-06 |
|
73,40 |
USD |
2020-08-05 |
|
72,66 |
USD |
2020-08-04 |
|
71,93 |
USD |
2020-08-03 |
|
72,34 |
USD |
2020-07-31 |
|
72,34 |
USD |
2020-07-30 |
|
72,18 |
USD |
2020-07-29 |
|
72,13 |
USD |
2020-07-28 |
|
70,42 |
USD |
2020-07-27 |
|
69,83 |
USD |
2020-07-24 |
|
71,72 |
USD |
2020-07-23 |
|
70,98 |
USD |
2020-07-22 |
|
71,81 |
USD |
2020-07-21 |
|
69,64 |
USD |
2020-07-20 |
|
69,47 |
USD |
2020-07-17 |
|
69,00 |
USD |
2020-07-16 |
|
70,40 |
USD |
2020-07-15 |
|
69,71 |
USD |
2020-07-14 |
|
70,64 |
USD |
2020-07-13 |
|
70,31 |
USD |
2020-07-10 |
|
70,99 |
USD |
2020-07-09 |
|
70,01 |
USD |
2020-07-08 |
|
69,54 |
USD |
2020-07-07 |
|
69,48 |
USD |
2020-07-06 |
|
68,27 |
USD |
2020-07-03 |
|
67,43 |
USD |
2020-07-02 |
|
66,05 |
USD |
2020-07-01 |
|
65,83 |
USD |
2020-06-30 |
|
65,39 |
USD |
2020-06-29 |
|
65,99 |
USD |
2020-06-26 |
|
65,85 |
USD |
2020-06-25 |
|
66,57 |
USD |
2020-06-24 |
|
65,52 |
USD |
2020-06-22 |
|
65,48 |
USD |
2020-06-19 |
|
65,14 |
USD |
2020-06-18 |
|
64,85 |
USD |
2020-06-17 |
|
64,68 |
USD |
2020-06-16 |
|
63,02 |
USD |
2020-06-15 |
|
64,27 |
USD |
2020-06-12 |
|
65,05 |
USD |
2020-06-11 |
|
66,05 |
USD |
2020-06-10 |
|
65,88 |
USD |
2020-06-09 |
|
65,56 |
USD |
2020-06-08 |
|
65,16 |
USD |
2020-06-05 |
|
64,53 |
USD |
2020-06-04 |
|
63,89 |
USD |
2020-06-03 |
|
62,39 |
USD |
2020-06-02 |
|
60,12 |
USD |
2020-05-29 |
|
59,93 |
USD |
2020-05-28 |
|
59,80 |
USD |
2020-05-27 |
|
59,73 |
USD |
2020-05-26 |
|
58,79 |
USD |
2020-05-25 |
|
58,58 |
USD |
2020-05-22 |
|
59,99 |
USD |
2020-05-20 |
|
59,48 |
USD |
2020-05-19 |
|
58,07 |
USD |
2020-05-18 |
|
58,29 |
USD |
2020-05-15 |
|
58,23 |
USD |
2020-05-14 |
|
59,15 |
USD |
2020-05-13 |
|
59,01 |
USD |
2020-05-12 |
|
59,45 |
USD |
2020-05-11 |
|
58,57 |
USD |
2020-05-08 |
|
58,11 |
USD |
2020-05-07 |
|
58,20 |
USD |
2020-05-06 |
|
56,58 |
USD |
2020-05-05 |
|
55,76 |
USD |
2020-05-04 |
|
59,95 |
USD |
2020-04-30 |
|
58,65 |
USD |
2020-04-29 |
|
57,93 |
USD |
2020-04-28 |
|
57,10 |
USD |
2020-04-27 |
|
56,68 |
USD |
2020-04-24 |
|
57,47 |
USD |
2020-04-23 |
|
56,87 |
USD |
2020-04-22 |
|
56,62 |
USD |
2020-04-21 |
|
57,92 |
USD |
2020-04-20 |
|
58,15 |
USD |
2020-04-17 |
|
56,51 |
USD |
2020-04-16 |
|
56,77 |
USD |
2020-04-15 |
|
57,23 |
USD |
2020-04-14 |
|
57,01 |
USD |
2020-04-09 |
|
56,01 |
USD |
2020-04-08 |
|
56,55 |
USD |
2020-04-07 |
|
54,74 |
USD |
2020-04-06 |
|
54,00 |
USD |
2020-04-03 |
|
53,87 |
USD |
2020-04-02 |
|
53,71 |
USD |
2020-04-01 |
|
54,71 |
USD |
2020-03-31 |
|
53,97 |
USD |
2020-03-30 |
|
55,62 |
USD |
2020-03-27 |
|
55,38 |
USD |
2020-03-26 |
|
54,11 |
USD |
2020-03-25 |
|
51,75 |
USD |
2020-03-24 |
|
49,49 |
USD |
2020-03-23 |
|
53,02 |
USD |
2020-03-20 |
|
49,46 |
USD |
2020-03-19 |
|
51,65 |
USD |
2020-03-18 |
|
52,94 |
USD |
2020-03-17 |
|
54,37 |
USD |
2020-03-16 |
|
59,28 |
USD |
2020-03-13 |
|
58,19 |
USD |
2020-03-12 |
|
63,04 |
USD |
2020-03-11 |
|
63,26 |
USD |
2020-03-10 |
|
62,84 |
USD |
2020-03-09 |
|
66,88 |
USD |
2020-03-06 |
|
69,23 |
USD |
2020-03-05 |
|
68,59 |
USD |
2020-03-04 |
|
68,21 |
USD |
2020-03-03 |
|
67,27 |
USD |
2020-03-02 |
|
66,83 |
USD |
2020-02-28 |
|
69,18 |
USD |
2020-02-27 |
|
69,36 |
USD |
2020-02-26 |
|
70,41 |
USD |
2020-02-25 |
|
70,37 |
USD |
2020-02-24 |
|
72,47 |
USD |
2020-02-21 |
|
73,41 |
USD |
2020-02-20 |
|
73,29 |
USD |
2020-02-19 |
|
73,07 |
USD |
2020-02-18 |
|
73,84 |
USD |
2020-02-17 |
|
73,73 |
USD |
2020-02-14 |
|
73,94 |
USD |
2020-02-13 |
|
73,92 |
USD |
2020-02-12 |
|
73,25 |
USD |
2020-02-11 |
|
72,78 |
USD |
2020-02-10 |
|
73,26 |
USD |
2020-02-07 |
|
73,81 |
USD |
2020-02-06 |
|
72,93 |
USD |
2020-02-05 |
|
72,13 |
USD |
2020-02-04 |
|
70,59 |
USD |
2020-02-03 |
|
70,13 |
USD |
2020-01-31 |
|
70,70 |
USD |
2020-01-30 |
|
72,57 |
USD |
2020-01-29 |
|
73,26 |
USD |
2020-01-28 |
|
74,08 |
USD |
2020-01-27 |
|
74,82 |
USD |
2020-01-24 |
|
74,64 |
USD |
2020-01-23 |
|
75,09 |
USD |
2020-01-22 |
|
75,27 |
USD |
2020-01-21 |
|
76,35 |
USD |
2020-01-20 |
|
76,36 |
USD |
2020-01-17 |
|
76,01 |
USD |
2020-01-16 |
|
76,07 |
USD |
2020-01-15 |
|
76,38 |
USD |
2020-01-14 |
|
76,16 |
USD |
2020-01-13 |
|
75,72 |
USD |
2020-01-10 |
|
75,57 |
USD |
2020-01-09 |
|
74,33 |
USD |
2020-01-08 |
|
74,58 |
USD |
2020-01-07 |
|
74,24 |
USD |
2020-01-06 |
|
74,95 |
USD |
2020-01-03 |
|
74,64 |
USD |
2020-01-02 |
|
74,07 |
USD |
2019-12-31 |
|
74,44 |
USD |
2019-12-30 |
|
74,46 |
USD |
2019-12-27 |
|
73,55 |
USD |
2019-12-23 |
|
73,53 |
USD |
2019-12-20 |
|
73,52 |
USD |
2019-12-19 |
|
73,64 |
USD |
2019-12-18 |
|
73,36 |
USD |
2019-12-17 |
|
72,48 |
USD |
2019-12-16 |
|
72,50 |
USD |
2019-12-13 |
|
70,82 |
USD |
2019-12-12 |
|
69,93 |
USD |
2019-12-11 |
|
69,46 |
USD |
2019-12-10 |
|
69,70 |
USD |
2019-12-09 |