|  | 33,59 | USD | 2025-10-29 | 
    
    
        |  | 33,37 | USD | 2025-10-28 | 
    
    
        |  | 33,33 | USD | 2025-10-27 | 
    
    
        |  | 32,86 | USD | 2025-10-24 | 
    
    
        |  | 32,63 | USD | 2025-10-23 | 
    
    
        |  | 32,66 | USD | 2025-10-22 | 
    
    
        |  | 32,75 | USD | 2025-10-21 | 
    
    
        |  | 32,61 | USD | 2025-10-20 | 
    
    
        |  | 32,23 | USD | 2025-10-17 | 
    
    
        |  | 32,62 | USD | 2025-10-16 | 
    
    
        |  | 32,39 | USD | 2025-10-15 | 
    
    
        |  | 31,69 | USD | 2025-10-14 | 
    
    
        |  | 32,11 | USD | 2025-10-13 | 
    
    
        |  | 32,48 | USD | 2025-10-10 | 
    
    
        |  | 32,64 | USD | 2025-10-09 | 
    
    
        |  | 32,49 | USD | 2025-10-08 | 
    
    
        |  | 32,58 | USD | 2025-10-07 | 
    
    
        |  | 32,53 | USD | 2025-10-06 | 
    
    
        |  | 32,57 | USD | 2025-10-03 | 
    
    
        |  | 32,45 | USD | 2025-10-02 | 
    
    
        |  | 31,97 | USD | 2025-10-01 | 
    
    
        |  | 31,89 | USD | 2025-09-30 | 
    
    
        |  | 31,77 | USD | 2025-09-29 | 
    
    
        |  | 31,45 | USD | 2025-09-26 | 
    
    
        |  | 32,03 | USD | 2025-09-25 | 
    
    
        |  | 32,16 | USD | 2025-09-24 | 
    
    
        |  | 32,27 | USD | 2025-09-23 | 
    
    
        |  | 32,31 | USD | 2025-09-22 | 
    
    
        |  | 32,31 | USD | 2025-09-19 | 
    
    
        |  | 32,62 | USD | 2025-09-18 | 
    
    
        |  | 32,46 | USD | 2025-09-17 | 
    
    
        |  | 32,44 | USD | 2025-09-16 | 
    
    
        |  | 32,09 | USD | 2025-09-15 | 
    
    
        |  | 32,03 | USD | 2025-09-12 | 
    
    
        |  | 31,67 | USD | 2025-09-11 | 
    
    
        |  | 31,71 | USD | 2025-09-10 | 
    
    
        |  | 31,35 | USD | 2025-09-09 | 
    
    
        |  | 30,98 | USD | 2025-09-08 | 
    
    
        |  | 30,86 | USD | 2025-09-05 | 
    
    
        |  | 30,51 | USD | 2025-09-04 | 
    
    
        |  | 30,56 | USD | 2025-09-03 | 
    
    
        |  | 30,43 | USD | 2025-09-02 | 
    
    
        |  | 30,53 | USD | 2025-09-01 | 
    
    
        |  | 30,51 | USD | 2025-08-29 | 
    
    
        |  | 30,59 | USD | 2025-08-28 | 
    
    
        |  | 30,69 | USD | 2025-08-27 | 
    
    
        |  | 30,67 | USD | 2025-08-26 | 
    
    
        |  | 30,52 | USD | 2025-08-22 | 
    
    
        |  | 30,44 | USD | 2025-08-21 | 
    
    
        |  | 30,35 | USD | 2025-08-20 | 
    
    
        |  | 30,69 | USD | 2025-08-19 | 
    
    
        |  | 30,82 | USD | 2025-08-18 | 
    
    
        |  | 30,80 | USD | 2025-08-14 | 
    
    
        |  | 31,02 | USD | 2025-08-13 | 
    
    
        |  | 30,47 | USD | 2025-08-12 | 
    
    
        |  | 30,45 | USD | 2025-08-11 | 
    
    
        |  | 30,33 | USD | 2025-08-08 | 
    
    
        |  | 30,59 | USD | 2025-08-07 | 
    
    
        |  | 30,22 | USD | 2025-08-06 | 
    
    
        |  | 30,28 | USD | 2025-08-05 | 
    
    
        |  | 30,11 | USD | 2025-08-04 | 
    
    
        |  | 29,84 | USD | 2025-08-01 | 
    
    
        |  | 30,26 | USD | 2025-07-31 | 
    
    
        |  | 30,46 | USD | 2025-07-30 | 
    
    
        |  | 30,61 | USD | 2025-07-29 | 
    
    
        |  | 30,76 | USD | 2025-07-28 | 
    
    
        |  | 30,82 | USD | 2025-07-25 | 
    
    
        |  | 31,01 | USD | 2025-07-24 | 
    
    
        |  | 30,91 | USD | 2025-07-23 | 
    
    
        |  | 30,65 | USD | 2025-07-22 | 
    
    
        |  | 30,82 | USD | 2025-07-21 | 
    
    
        |  | 30,71 | USD | 2025-07-18 | 
    
    
        |  | 30,51 | USD | 2025-07-17 | 
    
    
        |  | 30,69 | USD | 2025-07-16 | 
    
    
        |  | 30,68 | USD | 2025-07-15 | 
    
    
        |  | 30,40 | USD | 2025-07-14 | 
    
    
        |  | 30,41 | USD | 2025-07-11 | 
    
    
        |  | 30,43 | USD | 2025-07-10 | 
    
    
        |  | 30,33 | USD | 2025-07-09 | 
    
    
        |  | 30,37 | USD | 2025-07-08 | 
    
    
        |  | 30,17 | USD | 2025-07-07 | 
    
    
        |  | 30,47 | USD | 2025-07-04 | 
    
    
        |  | 30,54 | USD | 2025-07-03 | 
    
    
        |  | 30,33 | USD | 2025-07-02 | 
    
    
        |  | 30,36 | USD | 2025-07-01 | 
    
    
        |  | 30,19 | USD | 2025-06-30 | 
    
    
        |  | 30,25 | USD | 2025-06-27 | 
    
    
        |  | 30,08 | USD | 2025-06-26 | 
    
    
        |  | 29,99 | USD | 2025-06-25 | 
    
    
        |  | 29,62 | USD | 2025-06-24 | 
    
    
        |  | 28,96 | USD | 2025-06-20 | 
    
    
        |  | 28,61 | USD | 2025-06-19 | 
    
    
        |  | 28,92 | USD | 2025-06-18 | 
    
    
        |  | 28,98 | USD | 2025-06-17 | 
    
    
        |  | 29,10 | USD | 2025-06-16 | 
    
    
        |  | 28,79 | USD | 2025-06-13 | 
    
    
        |  | 29,04 | USD | 2025-06-12 | 
    
    
        |  | 29,16 | USD | 2025-06-11 | 
    
    
        |  | 28,98 | USD | 2025-06-10 | 
    
    
        |  | 28,50 | USD | 2025-06-06 | 
    
    
        |  | 28,59 | USD | 2025-06-05 | 
    
    
        |  | 28,32 | USD | 2025-06-04 | 
    
    
        |  | 27,89 | USD | 2025-06-03 | 
    
    
        |  | 27,84 | USD | 2025-06-02 | 
    
    
        |  | 27,88 | USD | 2025-05-30 | 
    
    
        |  | 28,07 | USD | 2025-05-28 | 
    
    
        |  | 28,07 | USD | 2025-05-27 | 
    
    
        |  | 28,20 | USD | 2025-05-23 | 
    
    
        |  | 28,07 | USD | 2025-05-22 | 
    
    
        |  | 28,36 | USD | 2025-05-21 | 
    
    
        |  | 28,16 | USD | 2025-05-20 | 
    
    
        |  | 27,99 | USD | 2025-05-19 | 
    
    
        |  | 28,23 | USD | 2025-05-16 | 
    
    
        |  | 28,24 | USD | 2025-05-15 | 
    
    
        |  | 28,29 | USD | 2025-05-14 | 
    
    
        |  | 27,76 | USD | 2025-05-13 | 
    
    
        |  | 27,88 | USD | 2025-05-12 | 
    
    
        |  | 27,23 | USD | 2025-05-08 | 
    
    
        |  | 27,30 | USD | 2025-05-07 | 
    
    
        |  | 27,25 | USD | 2025-05-06 | 
    
    
        |  | 27,11 | USD | 2025-05-02 | 
    
    
        |  | 26,35 | USD | 2025-04-30 | 
    
    
        |  | 26,26 | USD | 2025-04-29 | 
    
    
        |  | 26,15 | USD | 2025-04-28 | 
    
    
        |  | 26,04 | USD | 2025-04-25 | 
    
    
        |  | 25,88 | USD | 2025-04-24 | 
    
    
        |  | 26,08 | USD | 2025-04-23 | 
    
    
        |  | 25,44 | USD | 2025-04-22 | 
    
    
        |  | 25,31 | USD | 2025-04-17 | 
    
    
        |  | 25,07 | USD | 2025-04-16 | 
    
    
        |  | 25,47 | USD | 2025-04-15 | 
    
    
        |  | 25,18 | USD | 2025-04-14 | 
    
    
        |  | 24,88 | USD | 2025-04-11 | 
    
    
        |  | 24,44 | USD | 2025-04-10 | 
    
    
        |  | 23,37 | USD | 2025-04-09 | 
    
    
        |  | 23,81 | USD | 2025-04-08 | 
    
    
        |  | 23,76 | USD | 2025-04-07 | 
    
    
        |  | 25,77 | USD | 2025-04-04 | 
    
    
        |  | 26,10 | USD | 2025-04-03 | 
    
    
        |  | 26,33 | USD | 2025-04-02 | 
    
    
        |  | 26,27 | USD | 2025-04-01 | 
    
    
        |  | 26,12 | USD | 2025-03-31 | 
    
    
        |  | 26,74 | USD | 2025-03-28 | 
    
    
        |  | 27,05 | USD | 2025-03-27 | 
    
    
        |  | 27,18 | USD | 2025-03-26 | 
    
    
        |  | 27,24 | USD | 2025-03-25 | 
    
    
        |  | 27,41 | USD | 2025-03-24 | 
    
    
        |  | 27,21 | USD | 2025-03-21 | 
    
    
        |  | 27,47 | USD | 2025-03-20 | 
    
    
        |  | 27,46 | USD | 2025-03-19 | 
    
    
        |  | 27,59 | USD | 2025-03-18 | 
    
    
        |  | 27,32 | USD | 2025-03-17 | 
    
    
        |  | 27,11 | USD | 2025-03-14 | 
    
    
        |  | 26,92 | USD | 2025-03-13 | 
    
    
        |  | 26,98 | USD | 2025-03-12 | 
    
    
        |  | 26,90 | USD | 2025-03-11 | 
    
    
        |  | 26,91 | USD | 2025-03-10 | 
    
    
        |  | 27,32 | USD | 2025-03-07 | 
    
    
        |  | 27,53 | USD | 2025-03-06 | 
    
    
        |  | 27,27 | USD | 2025-03-05 | 
    
    
        |  | 26,73 | USD | 2025-03-04 | 
    
    
        |  | 26,95 | USD | 2025-03-03 | 
    
    
        |  | 27,01 | USD | 2025-02-28 | 
    
    
        |  | 27,53 | USD | 2025-02-27 | 
    
    
        |  | 27,85 | USD | 2025-02-26 | 
    
    
        |  | 27,68 | USD | 2025-02-25 | 
    
    
        |  | 27,89 | USD | 2025-02-24 | 
    
    
        |  | 28,05 | USD | 2025-02-21 | 
    
    
        |  | 27,79 | USD | 2025-02-20 | 
    
    
        |  | 28,03 | USD | 2025-02-19 | 
    
    
        |  | 27,98 | USD | 2025-02-18 | 
    
    
        |  | 27,80 | USD | 2025-02-17 | 
    
    
        |  | 27,70 | USD | 2025-02-14 | 
    
    
        |  | 27,42 | USD | 2025-02-13 | 
    
    
        |  | 27,45 | USD | 2025-02-12 | 
    
    
        |  | 27,35 | USD | 2025-02-11 | 
    
    
        |  | 27,42 | USD | 2025-02-10 | 
    
    
        |  | 27,68 | USD | 2025-02-07 | 
    
    
        |  | 27,36 | USD | 2025-02-06 | 
    
    
        |  | 27,13 | USD | 2025-02-05 | 
    
    
        |  | 26,83 | USD | 2025-02-04 | 
    
    
        |  | 26,47 | USD | 2025-02-03 | 
    
    
        |  | 27,23 | USD | 2025-01-31 | 
    
    
        |  | 27,38 | USD | 2025-01-30 | 
    
    
        |  | 27,29 | USD | 2025-01-29 | 
    
    
        |  | 27,20 | USD | 2025-01-28 | 
    
    
        |  | 27,12 | USD | 2025-01-27 | 
    
    
        |  | 27,34 | USD | 2025-01-24 | 
    
    
        |  | 27,14 | USD | 2025-01-23 | 
    
    
        |  | 27,12 | USD | 2025-01-22 | 
    
    
        |  | 27,03 | USD | 2025-01-21 | 
    
    
        |  | 27,01 | USD | 2025-01-20 | 
    
    
        |  | 26,84 | USD | 2025-01-17 | 
    
    
        |  | 26,70 | USD | 2025-01-16 | 
    
    
        |  | 26,36 | USD | 2025-01-15 | 
    
    
        |  | 26,24 | USD | 2025-01-14 | 
    
    
        |  | 25,88 | USD | 2025-01-13 | 
    
    
        |  | 26,34 | USD | 2025-01-10 | 
    
    
        |  | 26,64 | USD | 2025-01-09 | 
    
    
        |  | 26,69 | USD | 2025-01-08 | 
    
    
        |  | 27,06 | USD | 2025-01-07 | 
    
    
        |  | 26,90 | USD | 2025-01-06 | 
    
    
        |  | 26,66 | USD | 2025-01-03 | 
    
    
        |  | 26,61 | USD | 2025-01-02 | 
    
    
        |  | 26,67 | USD | 2024-12-31 | 
    
    
        |  | 26,80 | USD | 2024-12-30 | 
    
    
        |  | 26,93 | USD | 2024-12-27 | 
    
    
        |  | 26,79 | USD | 2024-12-23 | 
    
    
        |  | 26,59 | USD | 2024-12-20 | 
    
    
        |  | 26,90 | USD | 2024-12-19 | 
    
    
        |  | 27,28 | USD | 2024-12-18 | 
    
    
        |  | 27,22 | USD | 2024-12-17 | 
    
    
        |  | 27,44 | USD | 2024-12-16 | 
    
    
        |  | 27,51 | USD | 2024-12-13 | 
    
    
        |  | 27,67 | USD | 2024-12-12 | 
    
    
        |  | 27,54 | USD | 2024-12-11 | 
    
    
        |  | 27,55 | USD | 2024-12-10 | 
    
    
        |  | 27,51 | USD | 2024-12-09 | 
    
    
        |  | 27,31 | USD | 2024-12-06 | 
    
    
        |  | 27,32 | USD | 2024-12-05 | 
    
    
        |  | 27,20 | USD | 2024-12-04 | 
    
    
        |  | 27,08 | USD | 2024-12-03 | 
    
    
        |  | 26,78 | USD | 2024-12-02 | 
    
    
        |  | 26,58 | USD | 2024-11-29 | 
    
    
        |  | 26,50 | USD | 2024-11-28 | 
    
    
        |  | 26,69 | USD | 2024-11-27 | 
    
    
        |  | 26,55 | USD | 2024-11-26 | 
    
    
        |  | 26,70 | USD | 2024-11-25 | 
    
    
        |  | 26,49 | USD | 2024-11-22 | 
    
    
        |  | 26,38 | USD | 2024-11-21 | 
    
    
        |  | 26,48 | USD | 2024-11-20 | 
    
    
        |  | 26,45 | USD | 2024-11-19 | 
    
    
        |  | 26,31 | USD | 2024-11-18 | 
    
    
        |  | 26,50 | USD | 2024-11-15 | 
    
    
        |  | 26,63 | USD | 2024-11-14 | 
    
    
        |  | 26,91 | USD | 2024-11-13 | 
    
    
        |  | 27,13 | USD | 2024-11-12 | 
    
    
        |  | 27,50 | USD | 2024-11-11 | 
    
    
        |  | 27,60 | USD | 2024-11-08 | 
    
    
        |  | 27,45 | USD | 2024-11-07 | 
    
    
        |  | 27,28 | USD | 2024-11-06 | 
    
    
        |  | 27,32 | USD | 2024-11-05 | 
    
    
        |  | 27,22 | USD | 2024-11-04 | 
    
    
        |  | 26,92 | USD | 2024-10-31 | 
    
    
        |  | 27,03 | USD | 2024-10-30 | 
    
    
        |  | 27,16 | USD | 2024-10-29 | 
    
    
        |  | 27,22 | USD | 2024-10-28 | 
    
    
        |  | 27,27 | USD | 2024-10-25 | 
    
    
        |  | 27,12 | USD | 2024-10-24 | 
    
    
        |  | 27,20 | USD | 2024-10-23 | 
    
    
        |  | 27,19 | USD | 2024-10-22 | 
    
    
        |  | 27,42 | USD | 2024-10-21 | 
    
    
        |  | 27,52 | USD | 2024-10-18 | 
    
    
        |  | 27,11 | USD | 2024-10-17 | 
    
    
        |  | 27,22 | USD | 2024-10-16 | 
    
    
        |  | 27,48 | USD | 2024-10-15 | 
    
    
        |  | 27,55 | USD | 2024-10-14 | 
    
    
        |  | 27,56 | USD | 2024-10-11 | 
    
    
        |  | 27,57 | USD | 2024-10-10 | 
    
    
        |  | 27,41 | USD | 2024-10-09 | 
    
    
        |  | 27,54 | USD | 2024-10-08 | 
    
    
        |  | 27,77 | USD | 2024-10-07 | 
    
    
        |  | 27,72 | USD | 2024-10-04 | 
    
    
        |  | 27,64 | USD | 2024-10-03 | 
    
    
        |  | 27,94 | USD | 2024-10-02 | 
    
    
        |  | 27,78 | USD | 2024-10-01 | 
    
    
        |  | 27,77 | USD | 2024-09-30 | 
    
    
        |  | 28,24 | USD | 2024-09-27 | 
    
    
        |  | 27,94 | USD | 2024-09-26 | 
    
    
        |  | 27,39 | USD | 2024-09-25 | 
    
    
        |  | 27,24 | USD | 2024-09-24 | 
    
    
        |  | 26,89 | USD | 2024-09-23 | 
    
    
        |  | 26,94 | USD | 2024-09-20 | 
    
    
        |  | 26,64 | USD | 2024-09-19 | 
    
    
        |  | 26,30 | USD | 2024-09-18 | 
    
    
        |  | 26,38 | USD | 2024-09-17 | 
    
    
        |  | 26,34 | USD | 2024-09-16 | 
    
    
        |  | 26,28 | USD | 2024-09-13 | 
    
    
        |  | 26,13 | USD | 2024-09-12 | 
    
    
        |  | 25,71 | USD | 2024-09-11 | 
    
    
        |  | 25,66 | USD | 2024-09-10 | 
    
    
        |  | 25,57 | USD | 2024-09-09 | 
    
    
        |  | 25,95 | USD | 2024-09-06 | 
    
    
        |  | 25,88 | USD | 2024-09-05 | 
    
    
        |  | 25,78 | USD | 2024-09-04 | 
    
    
        |  | 26,21 | USD | 2024-09-03 | 
    
    
        |  | 26,33 | USD | 2024-09-02 | 
    
    
        |  | 26,45 | USD | 2024-08-30 | 
    
    
        |  | 26,25 | USD | 2024-08-29 | 
    
    
        |  | 26,34 | USD | 2024-08-28 | 
    
    
        |  | 26,33 | USD | 2024-08-27 | 
    
    
        |  | 26,35 | USD | 2024-08-23 | 
    
    
        |  | 26,44 | USD | 2024-08-22 | 
    
    
        |  | 26,32 | USD | 2024-08-21 | 
    
    
        |  | 26,44 | USD | 2024-08-20 | 
    
    
        |  | 26,35 | USD | 2024-08-19 | 
    
    
        |  | 26,27 | USD | 2024-08-16 | 
    
    
        |  | 25,72 | USD | 2024-08-14 | 
    
    
        |  | 25,57 | USD | 2024-08-13 | 
    
    
        |  | 25,54 | USD | 2024-08-12 | 
    
    
        |  | 25,45 | USD | 2024-08-09 | 
    
    
        |  | 25,11 | USD | 2024-08-08 | 
    
    
        |  | 25,28 | USD | 2024-08-07 | 
    
    
        |  | 24,69 | USD | 2024-08-06 | 
    
    
        |  | 24,39 | USD | 2024-08-05 | 
    
    
        |  | 25,36 | USD | 2024-08-02 | 
    
    
        |  | 26,13 | USD | 2024-08-01 | 
    
    
        |  | 25,99 | USD | 2024-07-31 | 
    
    
        |  | 25,60 | USD | 2024-07-30 | 
    
    
        |  | 25,75 | USD | 2024-07-29 | 
    
    
        |  | 25,74 | USD | 2024-07-26 | 
    
    
        |  | 25,74 | USD | 2024-07-25 | 
    
    
        |  | 26,08 | USD | 2024-07-24 | 
    
    
        |  | 26,25 | USD | 2024-07-23 | 
    
    
        |  | 26,16 | USD | 2024-07-22 | 
    
    
        |  | 26,33 | USD | 2024-07-19 | 
    
    
        |  | 26,70 | USD | 2024-07-18 | 
    
    
        |  | 26,75 | USD | 2024-07-17 | 
    
    
        |  | 26,90 | USD | 2024-07-16 | 
    
    
        |  | 26,86 | USD | 2024-07-15 | 
    
    
        |  | 26,88 | USD | 2024-07-12 | 
    
    
        |  | 26,95 | USD | 2024-07-11 | 
    
    
        |  | 26,66 | USD | 2024-07-10 | 
    
    
        |  | 26,64 | USD | 2024-07-09 | 
    
    
        |  | 26,47 | USD | 2024-07-08 | 
    
    
        |  | 26,42 | USD | 2024-07-05 | 
    
    
        |  | 26,40 | USD | 2024-07-04 | 
    
    
        |  | 26,18 | USD | 2024-07-03 | 
    
    
        |  | 25,97 | USD | 2024-07-02 | 
    
    
        |  | 26,19 | USD | 2024-07-01 | 
    
    
        |  | 26,15 | USD | 2024-06-28 | 
    
    
        |  | 26,14 | USD | 2024-06-27 | 
    
    
        |  | 26,19 | USD | 2024-06-26 | 
    
    
        |  | 26,19 | USD | 2024-06-25 | 
    
    
        |  | 26,31 | USD | 2024-06-24 | 
    
    
        |  | 26,38 | USD | 2024-06-21 | 
    
    
        |  | 26,42 | USD | 2024-06-20 | 
    
    
        |  | 26,28 | USD | 2024-06-19 | 
    
    
        |  | 26,04 | USD | 2024-06-18 | 
    
    
        |  | 25,82 | USD | 2024-06-17 | 
    
    
        |  | 25,88 | USD | 2024-06-14 | 
    
    
        |  | 25,86 | USD | 2024-06-13 | 
    
    
        |  | 25,72 | USD | 2024-06-12 | 
    
    
        |  | 25,57 | USD | 2024-06-11 | 
    
    
        |  | 25,70 | USD | 2024-06-10 | 
    
    
        |  | 25,77 | USD | 2024-06-07 | 
    
    
        |  | 25,85 | USD | 2024-06-06 | 
    
    
        |  | 25,51 | USD | 2024-06-05 | 
    
    
        |  | 25,21 | USD | 2024-06-04 | 
    
    
        |  | 25,40 | USD | 2024-06-03 | 
    
    
        |  | 25,11 | USD | 2024-05-31 | 
    
    
        |  | 25,28 | USD | 2024-05-30 | 
    
    
        |  | 25,63 | USD | 2024-05-29 | 
    
    
        |  | 25,94 | USD | 2024-05-28 | 
    
    
        |  | 25,82 | USD | 2024-05-24 | 
    
    
        |  | 26,09 | USD | 2024-05-23 | 
    
    
        |  | 26,07 | USD | 2024-05-22 | 
    
    
        |  | 26,01 | USD | 2024-05-21 | 
    
    
        |  | 26,25 | USD | 2024-05-17 | 
    
    
        |  | 26,19 | USD | 2024-05-16 | 
    
    
        |  | 25,99 | USD | 2024-05-15 | 
    
    
        |  | 25,82 | USD | 2024-05-14 | 
    
    
        |  | 25,80 | USD | 2024-05-13 | 
    
    
        |  | 25,69 | USD | 2024-05-10 | 
    
    
        |  | 25,70 | USD | 2024-05-08 | 
    
    
        |  | 25,79 | USD | 2024-05-07 | 
    
    
        |  | 25,43 | USD | 2024-05-03 | 
    
    
        |  | 25,11 | USD | 2024-05-02 | 
    
    
        |  | 25,11 | USD | 2024-04-30 | 
    
    
        |  | 25,04 | USD | 2024-04-29 | 
    
    
        |  | 24,74 | USD | 2024-04-26 | 
    
    
        |  | 24,43 | USD | 2024-04-25 | 
    
    
        |  | 24,61 | USD | 2024-04-24 | 
    
    
        |  | 24,23 | USD | 2024-04-23 | 
    
    
        |  | 23,92 | USD | 2024-04-22 | 
    
    
        |  | 23,80 | USD | 2024-04-19 | 
    
    
        |  | 24,19 | USD | 2024-04-18 | 
    
    
        |  | 24,11 | USD | 2024-04-17 | 
    
    
        |  | 24,08 | USD | 2024-04-16 | 
    
    
        |  | 24,58 | USD | 2024-04-15 | 
    
    
        |  | 24,89 | USD | 2024-04-12 | 
    
    
        |  | 25,11 | USD | 2024-04-11 | 
    
    
        |  | 25,16 | USD | 2024-04-10 | 
    
    
        |  | 25,23 | USD | 2024-04-09 | 
    
    
        |  | 25,04 | USD | 2024-04-08 | 
    
    
        |  | 25,06 | USD | 2024-04-05 | 
    
    
        |  | 25,11 | USD | 2024-04-04 | 
    
    
        |  | 24,95 | USD | 2024-04-03 | 
    
    
        |  | 25,14 | USD | 2024-04-02 | 
    
    
        |  | 25,16 | USD | 2024-03-28 | 
    
    
        |  | 25,08 | USD | 2024-03-27 | 
    
    
        |  | 25,11 | USD | 2024-03-26 | 
    
    
        |  | 25,02 | USD | 2024-03-25 | 
    
    
        |  | 25,15 | USD | 2024-03-22 | 
    
    
        |  | 25,40 | USD | 2024-03-21 | 
    
    
        |  | 25,04 | USD | 2024-03-20 | 
    
    
        |  | 24,98 | USD | 2024-03-19 | 
    
    
        |  | 25,17 | USD | 2024-03-18 | 
    
    
        |  | 25,39 | USD | 2024-03-15 | 
    
    
        |  | 25,74 | USD | 2024-03-14 | 
    
    
        |  | 25,68 | USD | 2024-03-13 | 
    
    
        |  | 25,79 | USD | 2024-03-12 | 
    
    
        |  | 25,65 | USD | 2024-03-11 | 
    
    
        |  | 25,68 | USD | 2024-03-08 | 
    
    
        |  | 25,44 | USD | 2024-03-07 | 
    
    
        |  | 25,44 | USD | 2024-03-06 | 
    
    
        |  | 25,31 | USD | 2024-03-05 | 
    
    
        |  | 25,50 | USD | 2024-03-04 | 
    
    
        |  | 25,21 | USD | 2024-03-01 | 
    
    
        |  | 25,31 | USD | 2024-02-29 | 
    
    
        |  | 25,28 | USD | 2024-02-28 | 
    
    
        |  | 25,45 | USD | 2024-02-27 | 
    
    
        |  | 25,45 | USD | 2024-02-26 | 
    
    
        |  | 25,41 | USD | 2024-02-23 | 
    
    
        |  | 25,56 | USD | 2024-02-22 | 
    
    
        |  | 25,48 | USD | 2024-02-21 | 
    
    
        |  | 25,47 | USD | 2024-02-20 | 
    
    
        |  | 25,34 | USD | 2024-02-19 | 
    
    
        |  | 25,38 | USD | 2024-02-16 | 
    
    
        |  | 25,32 | USD | 2024-02-15 | 
    
    
        |  | 25,03 | USD | 2024-02-14 | 
    
    
        |  | 25,05 | USD | 2024-02-13 | 
    
    
        |  | 25,15 | USD | 2024-02-12 | 
    
    
        |  | 25,18 | USD | 2024-02-09 | 
    
    
        |  | 25,25 | USD | 2024-02-08 | 
    
    
        |  | 25,32 | USD | 2024-02-07 | 
    
    
        |  | 25,14 | USD | 2024-02-06 | 
    
    
        |  | 24,84 | USD | 2024-02-05 | 
    
    
        |  | 24,81 | USD | 2024-02-02 | 
    
    
        |  | 24,73 | USD | 2024-02-01 | 
    
    
        |  | 24,52 | USD | 2024-01-31 | 
    
    
        |  | 24,58 | USD | 2024-01-30 | 
    
    
        |  | 24,68 | USD | 2024-01-29 | 
    
    
        |  | 24,67 | USD | 2024-01-26 | 
    
    
        |  | 24,69 | USD | 2024-01-25 | 
    
    
        |  | 24,72 | USD | 2024-01-24 | 
    
    
        |  | 24,59 | USD | 2024-01-23 | 
    
    
        |  | 24,61 | USD | 2024-01-22 | 
    
    
        |  | 24,61 | USD | 2024-01-19 | 
    
    
        |  | 24,36 | USD | 2024-01-18 | 
    
    
        |  | 24,34 | USD | 2024-01-17 | 
    
    
        |  | 24,88 | USD | 2024-01-16 | 
    
    
        |  | 25,22 | USD | 2024-01-15 | 
    
    
        |  | 25,17 | USD | 2024-01-12 | 
    
    
        |  | 25,13 | USD | 2024-01-11 | 
    
    
        |  | 24,98 | USD | 2024-01-10 | 
    
    
        |  | 25,03 | USD | 2024-01-09 | 
    
    
        |  | 25,07 | USD | 2024-01-08 | 
    
    
        |  | 25,16 | USD | 2024-01-05 | 
    
    
        |  | 25,09 | USD | 2024-01-04 | 
    
    
        |  | 25,03 | USD | 2024-01-03 | 
    
    
        |  | 25,39 | USD | 2024-01-02 | 
    
    
        |  | 25,60 | USD | 2023-12-29 | 
    
    
        |  | 25,59 | USD | 2023-12-28 | 
    
    
        |  | 25,37 | USD | 2023-12-27 | 
    
    
        |  | 25,05 | USD | 2023-12-22 | 
    
    
        |  | 24,96 | USD | 2023-12-21 | 
    
    
        |  | 25,00 | USD | 2023-12-20 | 
    
    
        |  | 25,06 | USD | 2023-12-19 | 
    
    
        |  | 25,03 | USD | 2023-12-18 | 
    
    
        |  | 25,16 | USD | 2023-12-15 | 
    
    
        |  | 24,96 | USD | 2023-12-14 | 
    
    
        |  | 24,31 | USD | 2023-12-13 | 
    
    
        |  | 24,38 | USD | 2023-12-12 | 
    
    
        |  | 24,33 | USD | 2023-12-11 | 
    
    
        |  | 24,29 | USD | 2023-12-08 | 
    
    
        |  | 24,18 | USD | 2023-12-07 | 
    
    
        |  | 24,33 | USD | 2023-12-06 | 
    
    
        |  | 24,26 | USD | 2023-12-05 | 
    
    
        |  | 24,53 | USD | 2023-12-04 | 
    
    
        |  | 24,45 | USD | 2023-12-01 | 
    
    
        |  | 24,44 | USD | 2023-11-30 | 
    
    
        |  | 24,51 | USD | 2023-11-29 | 
    
    
        |  | 24,59 | USD | 2023-11-28 | 
    
    
        |  | 24,54 | USD | 2023-11-27 | 
    
    
        |  | 24,58 | USD | 2023-11-24 | 
    
    
        |  | 24,67 | USD | 2023-11-23 | 
    
    
        |  | 24,67 | USD | 2023-11-22 | 
    
    
        |  | 24,71 | USD | 2023-11-21 | 
    
    
        |  | 24,60 | USD | 2023-11-20 | 
    
    
        |  | 24,49 | USD | 2023-11-17 | 
    
    
        |  | 24,54 | USD | 2023-11-16 | 
    
    
        |  | 24,58 | USD | 2023-11-15 | 
    
    
        |  | 24,05 | USD | 2023-11-14 | 
    
    
        |  | 23,73 | USD | 2023-11-13 | 
    
    
        |  | 23,68 | USD | 2023-11-10 | 
    
    
        |  | 23,91 | USD | 2023-11-09 | 
    
    
        |  | 23,96 | USD | 2023-11-08 | 
    
    
        |  | 23,88 | USD | 2023-11-07 | 
    
    
        |  | 24,08 | USD | 2023-11-06 | 
    
    
        |  | 23,74 | USD | 2023-11-03 | 
    
    
        |  | 23,33 | USD | 2023-11-02 | 
    
    
        |  | 22,93 | USD | 2023-10-31 | 
    
    
        |  | 23,04 | USD | 2023-10-30 | 
    
    
        |  | 22,92 | USD | 2023-10-27 | 
    
    
        |  | 22,68 | USD | 2023-10-26 | 
    
    
        |  | 22,89 | USD | 2023-10-25 | 
    
    
        |  | 22,99 | USD | 2023-10-24 | 
    
    
        |  | 22,88 | USD | 2023-10-23 | 
    
    
        |  | 23,05 | USD | 2023-10-20 | 
    
    
        |  | 23,08 | USD | 2023-10-19 | 
    
    
        |  | 23,43 | USD | 2023-10-18 | 
    
    
        |  | 23,66 | USD | 2023-10-17 | 
    
    
        |  | 23,70 | USD | 2023-10-16 | 
    
    
        |  | 23,84 | USD | 2023-10-13 | 
    
    
        |  | 24,06 | USD | 2023-10-12 | 
    
    
        |  | 24,03 | USD | 2023-10-11 | 
    
    
        |  | 23,72 | USD | 2023-10-10 | 
    
    
        |  | 23,56 | USD | 2023-10-09 | 
    
    
        |  | 23,48 | USD | 2023-10-06 | 
    
    
        |  | 23,47 | USD | 2023-10-05 | 
    
    
        |  | 23,55 | USD | 2023-10-04 | 
    
    
        |  | 23,74 | USD | 2023-10-03 | 
    
    
        |  | 23,94 | USD | 2023-10-02 | 
    
    
        |  | 23,99 | USD | 2023-09-29 | 
    
    
        |  | 23,71 | USD | 2023-09-28 | 
    
    
        |  | 23,88 | USD | 2023-09-27 | 
    
    
        |  | 23,86 | USD | 2023-09-26 | 
    
    
        |  | 24,08 | USD | 2023-09-25 | 
    
    
        |  | 24,22 | USD | 2023-09-22 | 
    
    
        |  | 24,11 | USD | 2023-09-21 | 
    
    
        |  | 24,47 | USD | 2023-09-20 | 
    
    
        |  | 24,53 | USD | 2023-09-19 | 
    
    
        |  | 24,48 | USD | 2023-09-18 | 
    
    
        |  | 24,77 | USD | 2023-09-15 | 
    
    
        |  | 24,64 | USD | 2023-09-14 | 
    
    
        |  | 24,64 | USD | 2023-09-13 | 
    
    
        |  | 24,70 | USD | 2023-09-12 | 
    
    
        |  | 24,64 | USD | 2023-09-11 | 
    
    
        |  | 24,52 | USD | 2023-09-08 | 
    
    
        |  | 24,50 | USD | 2023-09-07 | 
    
    
        |  | 24,73 | USD | 2023-09-06 | 
    
    
        |  | 24,78 | USD | 2023-09-05 | 
    
    
        |  | 25,00 | USD | 2023-09-04 | 
    
    
        |  | 24,81 | USD | 2023-09-01 | 
    
    
        |  | 24,87 | USD | 2023-08-31 | 
    
    
        |  | 25,06 | USD | 2023-08-30 | 
    
    
        |  | 24,89 | USD | 2023-08-29 | 
    
    
        |  | 24,49 | USD | 2023-08-25 | 
    
    
        |  | 24,80 | USD | 2023-08-24 | 
    
    
        |  | 24,47 | USD | 2023-08-23 | 
    
    
        |  | 24,40 | USD | 2023-08-22 | 
    
    
        |  | 24,20 | USD | 2023-08-21 | 
    
    
        |  | 24,20 | USD | 2023-08-18 | 
    
    
        |  | 24,50 | USD | 2023-08-17 | 
    
    
        |  | 24,65 | USD | 2023-08-16 | 
    
    
        |  | 24,78 | USD | 2023-08-14 | 
    
    
        |  | 25,06 | USD | 2023-08-11 | 
    
    
        |  | 25,35 | USD | 2023-08-10 | 
    
    
        |  | 25,48 | USD | 2023-08-09 | 
    
    
        |  | 25,39 | USD | 2023-08-08 | 
    
    
        |  | 25,69 | USD | 2023-08-07 | 
    
    
        |  | 25,58 | USD | 2023-08-04 | 
    
    
        |  | 25,64 | USD | 2023-08-03 | 
    
    
        |  | 25,63 | USD | 2023-08-02 | 
    
    
        |  | 25,99 | USD | 2023-08-01 | 
    
    
        |  | 26,06 | USD | 2023-07-31 | 
    
    
        |  | 26,00 | USD | 2023-07-28 | 
    
    
        |  | 25,90 | USD | 2023-07-27 | 
    
    
        |  | 25,74 | USD | 2023-07-26 | 
    
    
        |  | 25,73 | USD | 2023-07-25 | 
    
    
        |  | 25,39 | USD | 2023-07-24 | 
    
    
        |  | 25,59 | USD | 2023-07-21 | 
    
    
        |  | 25,78 | USD | 2023-07-20 | 
    
    
        |  | 25,69 | USD | 2023-07-19 | 
    
    
        |  | 25,71 | USD | 2023-07-18 | 
    
    
        |  | 25,71 | USD | 2023-07-17 | 
    
    
        |  | 25,71 | USD | 2023-07-14 | 
    
    
        |  | 25,52 | USD | 2023-07-13 | 
    
    
        |  | 25,16 | USD | 2023-07-12 | 
    
    
        |  | 24,92 | USD | 2023-07-11 | 
    
    
        |  | 24,68 | USD | 2023-07-10 | 
    
    
        |  | 24,71 | USD | 2023-07-07 | 
    
    
        |  | 24,90 | USD | 2023-07-06 | 
    
    
        |  | 25,16 | USD | 2023-07-05 | 
    
    
        |  | 25,32 | USD | 2023-07-04 | 
    
    
        |  | 25,25 | USD | 2023-07-03 | 
    
    
        |  | 24,99 | USD | 2023-06-30 | 
    
    
        |  | 24,82 | USD | 2023-06-29 | 
    
    
        |  | 24,97 | USD | 2023-06-28 | 
    
    
        |  | 24,89 | USD | 2023-06-27 | 
    
    
        |  | 24,79 | USD | 2023-06-26 | 
    
    
        |  | 25,00 | USD | 2023-06-22 | 
    
    
        |  | 25,05 | USD | 2023-06-21 | 
    
    
        |  | 25,18 | USD | 2023-06-20 | 
    
    
        |  | 25,42 | USD | 2023-06-19 | 
    
    
        |  | 25,59 | USD | 2023-06-16 | 
    
    
        |  | 25,39 | USD | 2023-06-15 | 
    
    
        |  | 25,16 | USD | 2023-06-14 | 
    
    
        |  | 25,11 | USD | 2023-06-13 | 
    
    
        |  | 24,89 | USD | 2023-06-12 | 
    
    
        |  | 24,81 | USD | 2023-06-09 | 
    
    
        |  | 24,69 | USD | 2023-06-08 | 
    
    
        |  | 24,78 | USD | 2023-06-07 | 
    
    
        |  | 24,48 | USD | 2023-06-06 | 
    
    
        |  | 24,55 | USD | 2023-06-05 | 
    
    
        |  | 24,59 | USD | 2023-06-02 | 
    
    
        |  | 24,26 | USD | 2023-06-01 | 
    
    
        |  | 24,22 | USD | 2023-05-31 | 
    
    
        |  | 24,44 | USD | 2023-05-30 | 
    
    
        |  | 24,51 | USD | 2023-05-26 | 
    
    
        |  | 24,36 | USD | 2023-05-25 | 
    
    
        |  | 24,50 | USD | 2023-05-24 | 
    
    
        |  | 24,71 | USD | 2023-05-23 | 
    
    
        |  | 24,65 | USD | 2023-05-22 | 
    
    
        |  | 24,54 | USD | 2023-05-19 | 
    
    
        |  | 24,31 | USD | 2023-05-17 | 
    
    
        |  | 24,59 | USD | 2023-05-16 | 
    
    
        |  | 24,56 | USD | 2023-05-15 | 
    
    
        |  | 24,33 | USD | 2023-05-12 | 
    
    
        |  | 24,43 | USD | 2023-05-11 | 
    
    
        |  | 24,54 | USD | 2023-05-10 | 
    
    
        |  | 24,60 | USD | 2023-05-05 | 
    
    
        |  | 24,84 | USD | 2023-05-04 | 
    
    
        |  | 24,62 | USD | 2023-05-03 | 
    
    
        |  | 24,75 | USD | 2023-05-02 | 
    
    
        |  | 24,73 | USD | 2023-04-28 | 
    
    
        |  | 24,54 | USD | 2023-04-27 | 
    
    
        |  | 24,33 | USD | 2023-04-26 | 
    
    
        |  | 24,25 | USD | 2023-04-25 | 
    
    
        |  | 24,51 | USD | 2023-04-24 | 
    
    
        |  | 24,56 | USD | 2023-04-21 | 
    
    
        |  | 24,76 | USD | 2023-04-20 | 
    
    
        |  | 24,78 | USD | 2023-04-19 | 
    
    
        |  | 25,00 | USD | 2023-04-18 | 
    
    
        |  | 25,00 | USD | 2023-04-17 | 
    
    
        |  | 25,00 | USD | 2023-04-14 | 
    
    
        |  | 24,92 | USD | 2023-04-13 | 
    
    
        |  | 24,87 | USD | 2023-04-12 | 
    
    
        |  | 24,85 | USD | 2023-04-11 | 
    
    
        |  | 24,70 | USD | 2023-04-06 | 
    
    
        |  | 24,79 | USD | 2023-04-05 | 
    
    
        |  | 24,79 | USD | 2023-04-04 | 
    
    
        |  | 24,73 | USD | 2023-04-03 | 
    
    
        |  | 24,79 | USD | 2023-03-31 | 
    
    
        |  | 24,69 | USD | 2023-03-30 | 
    
    
        |  | 24,50 | USD | 2023-03-29 | 
    
    
        |  | 24,31 | USD | 2023-03-28 | 
    
    
        |  | 24,17 | USD | 2023-03-27 | 
    
    
        |  | 24,25 | USD | 2023-03-24 | 
    
    
        |  | 24,35 | USD | 2023-03-23 | 
    
    
        |  | 23,98 | USD | 2023-03-22 | 
    
    
        |  | 23,78 | USD | 2023-03-21 | 
    
    
        |  | 23,55 | USD | 2023-03-20 | 
    
    
        |  | 23,83 | USD | 2023-03-17 | 
    
    
        |  | 23,65 | USD | 2023-03-16 | 
    
    
        |  | 23,75 | USD | 2023-03-15 | 
    
    
        |  | 23,72 | USD | 2023-03-14 | 
    
    
        |  | 23,99 | USD | 2023-03-13 | 
    
    
        |  | 23,86 | USD | 2023-03-10 | 
    
    
        |  | 24,24 | USD | 2023-03-09 | 
    
    
        |  | 24,26 | USD | 2023-03-08 | 
    
    
        |  | 24,53 | USD | 2023-03-07 | 
    
    
        |  | 24,60 | USD | 2023-03-06 | 
    
    
        |  | 24,50 | USD | 2023-03-03 | 
    
    
        |  | 24,42 | USD | 2023-03-02 | 
    
    
        |  | 24,53 | USD | 2023-03-01 | 
    
    
        |  | 24,17 | USD | 2023-02-28 | 
    
    
        |  | 24,15 | USD | 2023-02-27 | 
    
    
        |  | 24,15 | USD | 2023-02-24 | 
    
    
        |  | 24,41 | USD | 2023-02-23 | 
    
    
        |  | 24,52 | USD | 2023-02-22 | 
    
    
        |  | 24,83 | USD | 2023-02-21 | 
    
    
        |  | 25,05 | USD | 2023-02-20 | 
    
    
        |  | 24,88 | USD | 2023-02-17 | 
    
    
        |  | 25,19 | USD | 2023-02-16 | 
    
    
        |  | 25,13 | USD | 2023-02-15 | 
    
    
        |  | 25,45 | USD | 2023-02-14 | 
    
    
        |  | 25,39 | USD | 2023-02-13 | 
    
    
        |  | 25,44 | USD | 2023-02-10 | 
    
    
        |  | 25,76 | USD | 2023-02-09 | 
    
    
        |  | 25,62 | USD | 2023-02-08 | 
    
    
        |  | 25,40 | USD | 2023-02-07 | 
    
    
        |  | 25,48 | USD | 2023-02-06 | 
    
    
        |  | 25,98 | USD | 2023-02-03 | 
    
    
        |  | 25,98 | USD | 2023-02-02 | 
    
    
        |  | 25,82 | USD | 2023-02-01 | 
    
    
        |  | 25,55 | USD | 2023-01-31 | 
    
    
        |  | 25,93 | USD | 2023-01-30 | 
    
    
        |  | 25,95 | USD | 2023-01-27 | 
    
    
        |  | 25,86 | USD | 2023-01-26 | 
    
    
        |  | 25,51 | USD | 2023-01-25 | 
    
    
        |  | 25,62 | USD | 2023-01-24 | 
    
    
        |  | 25,64 | USD | 2023-01-23 | 
    
    
        |  | 25,56 | USD | 2023-01-20 | 
    
    
        |  | 25,50 | USD | 2023-01-19 | 
    
    
        |  | 25,72 | USD | 2023-01-18 | 
    
    
        |  | 25,44 | USD | 2023-01-17 | 
    
    
        |  | 25,62 | USD | 2023-01-16 | 
    
    
        |  | 25,44 | USD | 2023-01-13 | 
    
    
        |  | 25,15 | USD | 2023-01-12 | 
    
    
        |  | 25,06 | USD | 2023-01-11 | 
    
    
        |  | 24,99 | USD | 2023-01-10 | 
    
    
        |  | 24,90 | USD | 2023-01-09 | 
    
    
        |  | 24,27 | USD | 2023-01-06 | 
    
    
        |  | 24,34 | USD | 2023-01-05 | 
    
    
        |  | 24,22 | USD | 2023-01-04 | 
    
    
        |  | 24,04 | USD | 2023-01-03 | 
    
    
        |  | 23,74 | USD | 2022-12-30 | 
    
    
        |  | 23,78 | USD | 2022-12-29 | 
    
    
        |  | 23,75 | USD | 2022-12-28 | 
    
    
        |  | 23,67 | USD | 2022-12-23 | 
    
    
        |  | 23,84 | USD | 2022-12-22 | 
    
    
        |  | 23,61 | USD | 2022-12-21 | 
    
    
        |  | 23,52 | USD | 2022-12-20 | 
    
    
        |  | 23,74 | USD | 2022-12-19 | 
    
    
        |  | 23,83 | USD | 2022-12-16 | 
    
    
        |  | 23,93 | USD | 2022-12-15 | 
    
    
        |  | 24,26 | USD | 2022-12-14 | 
    
    
        |  | 24,14 | USD | 2022-12-13 | 
    
    
        |  | 23,96 | USD | 2022-12-12 | 
    
    
        |  | 24,18 | USD | 2022-12-09 | 
    
    
        |  | 23,87 | USD | 2022-12-08 | 
    
    
        |  | 23,55 | USD | 2022-12-07 | 
    
    
        |  | 23,87 | USD | 2022-12-06 | 
    
    
        |  | 24,21 | USD | 2022-12-05 | 
    
    
        |  | 23,84 | USD | 2022-12-02 | 
    
    
        |  | 23,90 | USD | 2022-12-01 | 
    
    
        |  | 23,61 | USD | 2022-11-30 | 
    
    
        |  | 23,30 | USD | 2022-11-29 | 
    
    
        |  | 22,82 | USD | 2022-11-28 | 
    
    
        |  | 23,05 | USD | 2022-11-25 | 
    
    
        |  | 23,13 | USD | 2022-11-24 | 
    
    
        |  | 22,87 | USD | 2022-11-23 | 
    
    
        |  | 22,80 | USD | 2022-11-22 | 
    
    
        |  | 22,85 | USD | 2022-11-21 | 
    
    
        |  | 23,16 | USD | 2022-11-18 | 
    
    
        |  | 23,11 | USD | 2022-11-17 | 
    
    
        |  | 23,36 | USD | 2022-11-16 | 
    
    
        |  | 23,43 | USD | 2022-11-15 | 
    
    
        |  | 22,89 | USD | 2022-11-14 | 
    
    
        |  | 22,65 | USD | 2022-11-11 | 
    
    
        |  | 21,44 | USD | 2022-11-10 | 
    
    
        |  | 21,53 | USD | 2022-11-09 | 
    
    
        |  | 21,48 | USD | 2022-11-08 | 
    
    
        |  | 21,44 | USD | 2022-11-07 | 
    
    
        |  | 21,15 | USD | 2022-11-04 | 
    
    
        |  | 20,67 | USD | 2022-11-03 | 
    
    
        |  | 20,98 | USD | 2022-11-02 | 
    
    
        |  | 20,36 | USD | 2022-10-31 | 
    
    
        |  | 20,28 | USD | 2022-10-28 | 
    
    
        |  | 20,50 | USD | 2022-10-27 | 
    
    
        |  | 20,47 | USD | 2022-10-26 | 
    
    
        |  | 20,23 | USD | 2022-10-25 | 
    
    
        |  | 20,24 | USD | 2022-10-24 | 
    
    
        |  | 20,67 | USD | 2022-10-21 | 
    
    
        |  | 20,85 | USD | 2022-10-20 | 
    
    
        |  | 20,84 | USD | 2022-10-19 | 
    
    
        |  | 21,24 | USD | 2022-10-18 | 
    
    
        |  | 21,03 | USD | 2022-10-17 | 
    
    
        |  | 21,08 | USD | 2022-10-14 | 
    
    
        |  | 20,61 | USD | 2022-10-13 | 
    
    
        |  | 20,86 | USD | 2022-10-12 | 
    
    
        |  | 20,74 | USD | 2022-10-11 | 
    
    
        |  | 21,27 | USD | 2022-10-10 | 
    
    
        |  | 21,59 | USD | 2022-10-07 | 
    
    
        |  | 22,02 | USD | 2022-10-06 | 
    
    
        |  | 22,09 | USD | 2022-10-05 | 
    
    
        |  | 21,69 | USD | 2022-10-04 | 
    
    
        |  | 21,34 | USD | 2022-10-03 | 
    
    
        |  | 21,53 | USD | 2022-09-30 | 
    
    
        |  | 21,42 | USD | 2022-09-29 | 
    
    
        |  | 21,58 | USD | 2022-09-28 | 
    
    
        |  | 22,05 | USD | 2022-09-27 | 
    
    
        |  | 22,01 | USD | 2022-09-26 | 
    
    
        |  | 22,20 | USD | 2022-09-23 | 
    
    
        |  | 22,58 | USD | 2022-09-22 | 
    
    
        |  | 22,98 | USD | 2022-09-21 | 
    
    
        |  | 23,24 | USD | 2022-09-20 | 
    
    
        |  | 23,21 | USD | 2022-09-16 | 
    
    
        |  | 23,75 | USD | 2022-09-15 | 
    
    
        |  | 23,81 | USD | 2022-09-14 | 
    
    
        |  | 24,33 | USD | 2022-09-13 | 
    
    
        |  | 24,36 | USD | 2022-09-12 | 
    
    
        |  | 24,06 | USD | 2022-09-09 | 
    
    
        |  | 23,74 | USD | 2022-09-08 | 
    
    
        |  | 23,69 | USD | 2022-09-07 | 
    
    
        |  | 23,87 | USD | 2022-09-06 | 
    
    
        |  | 23,95 | USD | 2022-09-05 | 
    
    
        |  | 24,12 | USD | 2022-09-02 | 
    
    
        |  | 24,24 | USD | 2022-09-01 | 
    
    
        |  | 24,65 | USD | 2022-08-31 | 
    
    
        |  | 24,47 | USD | 2022-08-30 | 
    
    
        |  | 24,81 | USD | 2022-08-26 | 
    
    
        |  | 24,70 | USD | 2022-08-25 | 
    
    
        |  | 24,34 | USD | 2022-08-24 | 
    
    
        |  | 24,49 | USD | 2022-08-23 | 
    
    
        |  | 24,62 | USD | 2022-08-22 | 
    
    
        |  | 24,90 | USD | 2022-08-19 | 
    
    
        |  | 25,08 | USD | 2022-08-18 | 
    
    
        |  | 25,34 | USD | 2022-08-17 | 
    
    
        |  | 25,24 | USD | 2022-08-16 | 
    
    
        |  | 25,31 | USD | 2022-08-12 | 
    
    
        |  | 25,32 | USD | 2022-08-11 | 
    
    
        |  | 24,77 | USD | 2022-08-10 | 
    
    
        |  | 24,99 | USD | 2022-08-09 | 
    
    
        |  | 25,09 | USD | 2022-08-08 | 
    
    
        |  | 25,12 | USD | 2022-08-05 | 
    
    
        |  | 24,98 | USD | 2022-08-04 | 
    
    
        |  | 24,43 | USD | 2022-08-03 | 
    
    
        |  | 24,29 | USD | 2022-08-02 | 
    
    
        |  | 24,57 | USD | 2022-08-01 | 
    
    
        |  | 24,57 | USD | 2022-07-29 | 
    
    
        |  | 24,53 | USD | 2022-07-28 | 
    
    
        |  | 24,42 | USD | 2022-07-27 | 
    
    
        |  | 24,37 | USD | 2022-07-26 | 
    
    
        |  | 24,53 | USD | 2022-07-25 | 
    
    
        |  | 24,65 | USD | 2022-07-22 | 
    
    
        |  | 24,63 | USD | 2022-07-21 | 
    
    
        |  | 24,64 | USD | 2022-07-20 | 
    
    
        |  | 24,32 | USD | 2022-07-19 | 
    
    
        |  | 24,33 | USD | 2022-07-18 | 
    
    
        |  | 23,84 | USD | 2022-07-15 | 
    
    
        |  | 23,84 | USD | 2022-07-14 | 
    
    
        |  | 23,93 | USD | 2022-07-13 | 
    
    
        |  | 23,99 | USD | 2022-07-12 | 
    
    
        |  | 24,35 | USD | 2022-07-11 | 
    
    
        |  | 24,72 | USD | 2022-07-08 | 
    
    
        |  | 24,63 | USD | 2022-07-07 | 
    
    
        |  | 24,41 | USD | 2022-07-06 | 
    
    
        |  | 24,40 | USD | 2022-07-05 | 
    
    
        |  | 24,51 | USD | 2022-07-04 | 
    
    
        |  | 24,60 | USD | 2022-07-01 | 
    
    
        |  | 24,60 | USD | 2022-06-30 | 
    
    
        |  | 24,95 | USD | 2022-06-29 | 
    
    
        |  | 25,35 | USD | 2022-06-28 | 
    
    
        |  | 25,37 | USD | 2022-06-27 | 
    
    
        |  | 25,02 | USD | 2022-06-24 | 
    
    
        |  | 24,40 | USD | 2022-06-22 | 
    
    
        |  | 24,88 | USD | 2022-06-21 | 
    
    
        |  | 24,63 | USD | 2022-06-20 | 
    
    
        |  | 24,45 | USD | 2022-06-17 | 
    
    
        |  | 24,41 | USD | 2022-06-16 | 
    
    
        |  | 24,71 | USD | 2022-06-15 | 
    
    
        |  | 24,65 | USD | 2022-06-14 | 
    
    
        |  | 24,70 | USD | 2022-06-13 | 
    
    
        |  | 25,50 | USD | 2022-06-10 | 
    
    
        |  | 25,85 | USD | 2022-06-09 | 
    
    
        |  | 26,04 | USD | 2022-06-08 | 
    
    
        |  | 25,78 | USD | 2022-06-07 | 
    
    
        |  | 26,08 | USD | 2022-06-01 | 
    
    
        |  | 26,23 | USD | 2022-05-31 | 
    
    
        |  | 26,07 | USD | 2022-05-30 | 
    
    
        |  | 25,58 | USD | 2022-05-27 | 
    
    
        |  | 24,76 | USD | 2022-05-25 | 
    
    
        |  | 24,74 | USD | 2022-05-24 | 
    
    
        |  | 25,11 | USD | 2022-05-23 | 
    
    
        |  | 25,27 | USD | 2022-05-20 | 
    
    
        |  | 24,69 | USD | 2022-05-19 | 
    
    
        |  | 25,41 | USD | 2022-05-18 | 
    
    
        |  | 25,32 | USD | 2022-05-17 | 
    
    
        |  | 24,74 | USD | 2022-05-16 | 
    
    
        |  | 24,72 | USD | 2022-05-13 | 
    
    
        |  | 24,44 | USD | 2022-05-12 | 
    
    
        |  | 25,06 | USD | 2022-05-11 | 
    
    
        |  | 24,99 | USD | 2022-05-10 | 
    
    
        |  | 25,39 | USD | 2022-05-06 | 
    
    
        |  | 26,18 | USD | 2022-05-05 | 
    
    
        |  | 26,04 | USD | 2022-05-04 | 
    
    
        |  | 26,33 | USD | 2022-05-03 | 
    
    
        |  | 26,38 | USD | 2022-04-29 | 
    
    
        |  | 26,06 | USD | 2022-04-28 | 
    
    
        |  | 25,95 | USD | 2022-04-27 | 
    
    
        |  | 26,03 | USD | 2022-04-26 | 
    
    
        |  | 25,90 | USD | 2022-04-25 | 
    
    
        |  | 26,56 | USD | 2022-04-22 | 
    
    
        |  | 26,92 | USD | 2022-04-21 | 
    
    
        |  | 26,99 | USD | 2022-04-20 | 
    
    
        |  | 26,85 | USD | 2022-04-19 | 
    
    
        |  | 27,55 | USD | 2022-04-14 | 
    
    
        |  | 27,43 | USD | 2022-04-13 | 
    
    
        |  | 27,45 | USD | 2022-04-12 | 
    
    
        |  | 27,35 | USD | 2022-04-11 | 
    
    
        |  | 27,83 | USD | 2022-04-08 | 
    
    
        |  | 27,84 | USD | 2022-04-07 | 
    
    
        |  | 28,22 | USD | 2022-04-06 | 
    
    
        |  | 28,89 | USD | 2022-04-05 | 
    
    
        |  | 28,87 | USD | 2022-04-04 | 
    
    
        |  | 28,62 | USD | 2022-04-01 | 
    
    
        |  | 28,55 | USD | 2022-03-31 | 
    
    
        |  | 28,70 | USD | 2022-03-30 | 
    
    
        |  | 28,43 | USD | 2022-03-29 | 
    
    
        |  | 27,92 | USD | 2022-03-28 | 
    
    
        |  | 27,92 | USD | 2022-03-25 | 
    
    
        |  | 28,36 | USD | 2022-03-24 | 
    
    
        |  | 28,51 | USD | 2022-03-23 | 
    
    
        |  | 28,44 | USD | 2022-03-22 | 
    
    
        |  | 28,17 | USD | 2022-03-21 | 
    
    
        |  | 28,37 | USD | 2022-03-18 | 
    
    
        |  | 28,37 | USD | 2022-03-17 | 
    
    
        |  | 27,48 | USD | 2022-03-16 | 
    
    
        |  | 26,34 | USD | 2022-03-15 | 
    
    
        |  | 27,08 | USD | 2022-03-14 | 
    
    
        |  | 27,46 | USD | 2022-03-11 | 
    
    
        |  | 27,50 | USD | 2022-03-10 | 
    
    
        |  | 27,03 | USD | 2022-03-09 | 
    
    
        |  | 26,78 | USD | 2022-03-08 | 
    
    
        |  | 27,20 | USD | 2022-03-07 | 
    
    
        |  | 28,10 | USD | 2022-03-04 | 
    
    
        |  | 28,75 | USD | 2022-03-03 | 
    
    
        |  | 28,70 | USD | 2022-03-02 | 
    
    
        |  | 29,15 | USD | 2022-03-01 | 
    
    
        |  | 29,31 | USD | 2022-02-28 | 
    
    
        |  | 29,42 | USD | 2022-02-25 | 
    
    
        |  | 28,82 | USD | 2022-02-24 | 
    
    
        |  | 30,24 | USD | 2022-02-23 | 
    
    
        |  | 30,18 | USD | 2022-02-22 | 
    
    
        |  | 30,75 | USD | 2022-02-21 | 
    
    
        |  | 30,97 | USD | 2022-02-18 | 
    
    
        |  | 31,14 | USD | 2022-02-17 | 
    
    
        |  | 31,18 | USD | 2022-02-16 | 
    
    
        |  | 30,89 | USD | 2022-02-15 | 
    
    
        |  | 30,63 | USD | 2022-02-14 | 
    
    
        |  | 31,11 | USD | 2022-02-11 | 
    
    
        |  | 31,40 | USD | 2022-02-10 | 
    
    
        |  | 31,24 | USD | 2022-02-09 | 
    
    
        |  | 30,77 | USD | 2022-02-08 | 
    
    
        |  | 30,90 | USD | 2022-02-07 | 
    
    
        |  | 30,93 | USD | 2022-02-04 | 
    
    
        |  | 30,69 | USD | 2022-02-03 | 
    
    
        |  | 30,85 | USD | 2022-02-02 | 
    
    
        |  | 30,70 | USD | 2022-02-01 | 
    
    
        |  | 30,52 | USD | 2022-01-31 | 
    
    
        |  | 30,12 | USD | 2022-01-28 | 
    
    
        |  | 30,34 | USD | 2022-01-27 | 
    
    
        |  | 30,89 | USD | 2022-01-26 | 
    
    
        |  | 30,85 | USD | 2022-01-25 | 
    
    
        |  | 31,24 | USD | 2022-01-24 | 
    
    
        |  | 31,66 | USD | 2022-01-21 | 
    
    
        |  | 31,82 | USD | 2022-01-20 | 
    
    
        |  | 31,46 | USD | 2022-01-19 | 
    
    
        |  | 31,52 | USD | 2022-01-18 | 
    
    
        |  | 32,03 | USD | 2022-01-17 | 
    
    
        |  | 32,19 | USD | 2022-01-14 | 
    
    
        |  | 32,13 | USD | 2022-01-13 | 
    
    
        |  | 32,16 | USD | 2022-01-12 | 
    
    
        |  | 31,76 | USD | 2022-01-11 | 
    
    
        |  | 31,77 | USD | 2022-01-10 | 
    
    
        |  | 31,73 | USD | 2022-01-07 | 
    
    
        |  | 31,58 | USD | 2022-01-06 | 
    
    
        |  | 31,89 | USD | 2022-01-05 | 
    
    
        |  | 32,06 | USD | 2022-01-04 | 
    
    
        |  | 31,82 | USD | 2021-12-31 | 
    
    
        |  | 31,66 | USD | 2021-12-30 | 
    
    
        |  | 31,62 | USD | 2021-12-29 | 
    
    
        |  | 31,56 | USD | 2021-12-23 | 
    
    
        |  | 31,30 | USD | 2021-12-22 | 
    
    
        |  | 31,16 | USD | 2021-12-21 | 
    
    
        |  | 30,77 | USD | 2021-12-20 | 
    
    
        |  | 31,22 | USD | 2021-12-17 | 
    
    
        |  | 31,49 | USD | 2021-12-16 | 
    
    
        |  | 31,39 | USD | 2021-12-15 | 
    
    
        |  | 31,67 | USD | 2021-12-14 | 
    
    
        |  | 31,80 | USD | 2021-12-13 | 
    
    
        |  | 31,77 | USD | 2021-12-10 | 
    
    
        |  | 31,99 | USD | 2021-12-09 | 
    
    
        |  | 31,83 | USD | 2021-12-08 | 
    
    
        |  | 31,54 | USD | 2021-12-07 | 
    
    
        |  | 30,96 | USD | 2021-12-06 | 
    
    
        |  | 31,37 | USD | 2021-12-03 | 
    
    
        |  | 31,36 | USD | 2021-12-02 | 
    
    
        |  | 31,19 | USD | 2021-12-01 | 
    
    
        |  | 31,01 | USD | 2021-11-30 | 
    
    
        |  | 31,17 | USD | 2021-11-29 | 
    
    
        |  | 31,11 | USD | 2021-11-26 | 
    
    
        |  | 31,76 | USD | 2021-11-25 | 
    
    
        |  | 31,54 | USD | 2021-11-24 | 
    
    
        |  | 31,62 | USD | 2021-11-23 | 
    
    
        |  | 31,84 | USD | 2021-11-22 | 
    
    
        |  | 31,95 | USD | 2021-11-19 | 
    
    
        |  | 31,94 | USD | 2021-11-18 | 
    
    
        |  | 32,25 | USD | 2021-11-17 | 
    
    
        |  | 32,18 | USD | 2021-11-16 | 
    
    
        |  | 32,13 | USD | 2021-11-15 | 
    
    
        |  | 31,91 | USD | 2021-11-12 | 
    
    
        |  | 31,84 | USD | 2021-11-11 | 
    
    
        |  | 31,97 | USD | 2021-11-10 | 
    
    
        |  | 32,04 | USD | 2021-11-09 | 
    
    
        |  | 31,89 | USD | 2021-11-08 | 
    
    
        |  | 31,88 | USD | 2021-11-05 | 
    
    
        |  | 31,88 | USD | 2021-11-04 | 
    
    
        |  | 31,68 | USD | 2021-11-03 | 
    
    
        |  | 31,67 | USD | 2021-11-02 | 
    
    
        |  | 31,87 | USD | 2021-10-29 | 
    
    
        |  | 31,72 | USD | 2021-10-28 | 
    
    
        |  | 31,82 | USD | 2021-10-27 | 
    
    
        |  | 32,06 | USD | 2021-10-26 | 
    
    
        |  | 31,94 | USD | 2021-10-25 | 
    
    
        |  | 31,98 | USD | 2021-10-22 | 
    
    
        |  | 31,80 | USD | 2021-10-21 | 
    
    
        |  | 31,92 | USD | 2021-10-20 | 
    
    
        |  | 31,89 | USD | 2021-10-19 | 
    
    
        |  | 31,67 | USD | 2021-10-18 | 
    
    
        |  | 31,83 | USD | 2021-10-15 | 
    
    
        |  | 31,58 | USD | 2021-10-14 | 
    
    
        |  | 31,37 | USD | 2021-10-13 | 
    
    
        |  | 31,23 | USD | 2021-10-12 | 
    
    
        |  | 31,49 | USD | 2021-10-11 | 
    
    
        |  | 31,45 | USD | 2021-10-08 | 
    
    
        |  | 31,55 | USD | 2021-10-07 | 
    
    
        |  | 31,02 | USD | 2021-10-06 | 
    
    
        |  | 31,18 | USD | 2021-10-05 | 
    
    
        |  | 31,16 | USD | 2021-10-04 | 
    
    
        |  | 31,30 | USD | 2021-10-01 | 
    
    
        |  | 31,35 | USD | 2021-09-30 | 
    
    
        |  | 31,41 | USD | 2021-09-29 | 
    
    
        |  | 31,61 | USD | 2021-09-28 | 
    
    
        |  | 31,87 | USD | 2021-09-27 | 
    
    
        |  | 32,03 | USD | 2021-09-24 | 
    
    
        |  | 32,08 | USD | 2021-09-23 | 
    
    
        |  | 31,86 | USD | 2021-09-22 | 
    
    
        |  | 32,01 | USD | 2021-09-21 | 
    
    
        |  | 31,83 | USD | 2021-09-20 | 
    
    
        |  | 32,23 | USD | 2021-09-17 | 
    
    
        |  | 32,09 | USD | 2021-09-16 | 
    
    
        |  | 32,24 | USD | 2021-09-15 | 
    
    
        |  | 32,57 | USD | 2021-09-14 | 
    
    
        |  | 32,68 | USD | 2021-09-13 | 
    
    
        |  | 32,95 | USD | 2021-09-10 | 
    
    
        |  | 32,73 | USD | 2021-09-09 | 
    
    
        |  | 32,97 | USD | 2021-09-08 | 
    
    
        |  | 33,18 | USD | 2021-09-07 | 
    
    
        |  | 33,32 | USD | 2021-09-06 | 
    
    
        |  | 33,04 | USD | 2021-09-03 | 
    
    
        |  | 32,99 | USD | 2021-09-02 | 
    
    
        |  | 33,02 | USD | 2021-09-01 | 
    
    
        |  | 32,80 | USD | 2021-08-31 | 
    
    
        |  | 32,39 | USD | 2021-08-27 | 
    
    
        |  | 32,23 | USD | 2021-08-26 | 
    
    
        |  | 32,53 | USD | 2021-08-25 | 
    
    
        |  | 32,44 | USD | 2021-08-24 | 
    
    
        |  | 32,05 | USD | 2021-08-23 | 
    
    
        |  | 31,53 | USD | 2021-08-20 | 
    
    
        |  | 31,96 | USD | 2021-08-19 | 
    
    
        |  | 32,30 | USD | 2021-08-18 | 
    
    
        |  | 32,08 | USD | 2021-08-17 | 
    
    
        |  | 32,26 | USD | 2021-08-16 | 
    
    
        |  | 32,29 | USD | 2021-08-13 | 
    
    
        |  | 32,32 | USD | 2021-08-12 | 
    
    
        |  | 32,42 | USD | 2021-08-11 | 
    
    
        |  | 32,57 | USD | 2021-08-10 | 
    
    
        |  | 32,46 | USD | 2021-08-09 | 
    
    
        |  | 32,36 | USD | 2021-08-06 | 
    
    
        |  | 32,39 | USD | 2021-08-05 | 
    
    
        |  | 32,52 | USD | 2021-08-04 | 
    
    
        |  | 32,45 | USD | 2021-08-03 | 
    
    
        |  | 32,33 | USD | 2021-08-02 | 
    
    
        |  | 32,15 | USD | 2021-07-30 | 
    
    
        |  | 32,21 | USD | 2021-07-29 | 
    
    
        |  | 31,65 | USD | 2021-07-28 | 
    
    
        |  | 31,53 | USD | 2021-07-27 | 
    
    
        |  | 32,14 | USD | 2021-07-26 | 
    
    
        |  | 32,68 | USD | 2021-07-23 | 
    
    
        |  | 32,95 | USD | 2021-07-22 | 
    
    
        |  | 32,65 | USD | 2021-07-21 | 
    
    
        |  | 32,72 | USD | 2021-07-20 | 
    
    
        |  | 32,80 | USD | 2021-07-19 | 
    
    
        |  | 33,20 | USD | 2021-07-16 | 
    
    
        |  | 33,39 | USD | 2021-07-15 | 
    
    
        |  | 33,16 | USD | 2021-07-14 | 
    
    
        |  | 33,08 | USD | 2021-07-13 | 
    
    
        |  | 32,76 | USD | 2021-07-12 | 
    
    
        |  | 32,61 | USD | 2021-07-09 | 
    
    
        |  | 32,64 | USD | 2021-07-08 | 
    
    
        |  | 33,00 | USD | 2021-07-07 | 
    
    
        |  | 32,88 | USD | 2021-07-06 | 
    
    
        |  | 32,95 | USD | 2021-07-05 | 
    
    
        |  | 32,89 | USD | 2021-07-02 | 
    
    
        |  | 33,09 | USD | 2021-07-01 | 
    
    
        |  | 33,29 | USD | 2021-06-30 | 
    
    
        |  | 33,29 | USD | 2021-06-29 | 
    
    
        |  | 33,35 | USD | 2021-06-28 | 
    
    
        |  | 33,37 | USD | 2021-06-25 | 
    
    
        |  | 33,23 | USD | 2021-06-24 | 
    
    
        |  | 33,04 | USD | 2021-06-22 | 
    
    
        |  | 33,17 | USD | 2021-06-21 | 
    
    
        |  | 33,58 | USD | 2021-06-18 | 
    
    
        |  | 33,61 | USD | 2021-06-17 | 
    
    
        |  | 33,77 | USD | 2021-06-16 | 
    
    
        |  | 33,87 | USD | 2021-06-15 | 
    
    
        |  | 33,89 | USD | 2021-06-14 | 
    
    
        |  | 33,90 | USD | 2021-06-11 | 
    
    
        |  | 33,91 | USD | 2021-06-10 | 
    
    
        |  | 33,66 | USD | 2021-06-09 | 
    
    
        |  | 33,66 | USD | 2021-06-08 | 
    
    
        |  | 33,70 | USD | 2021-06-07 | 
    
    
        |  | 33,67 | USD | 2021-06-04 | 
    
    
        |  | 33,71 | USD | 2021-06-03 | 
    
    
        |  | 33,67 | USD | 2021-06-02 | 
    
    
        |  | 33,86 | USD | 2021-06-01 | 
    
    
        |  | 33,62 | USD | 2021-05-28 | 
    
    
        |  | 33,61 | USD | 2021-05-27 | 
    
    
        |  | 33,54 | USD | 2021-05-26 | 
    
    
        |  | 33,45 | USD | 2021-05-25 | 
    
    
        |  | 32,88 | USD | 2021-05-21 | 
    
    
        |  | 32,85 | USD | 2021-05-20 | 
    
    
        |  | 32,92 | USD | 2021-05-19 | 
    
    
        |  | 33,00 | USD | 2021-05-18 | 
    
    
        |  | 32,65 | USD | 2021-05-17 | 
    
    
        |  | 32,47 | USD | 2021-05-14 | 
    
    
        |  | 32,55 | USD | 2021-05-12 | 
    
    
        |  | 32,65 | USD | 2021-05-11 | 
    
    
        |  | 33,05 | USD | 2021-05-10 | 
    
    
        |  | 32,87 | USD | 2021-05-07 | 
    
    
        |  | 32,81 | USD | 2021-05-06 | 
    
    
        |  | 32,61 | USD | 2021-05-05 | 
    
    
        |  | 32,62 | USD | 2021-05-04 | 
    
    
        |  | 32,67 | USD | 2021-04-30 | 
    
    
        |  | 32,96 | USD | 2021-04-29 | 
    
    
        |  | 32,73 | USD | 2021-04-28 | 
    
    
        |  | 32,72 | USD | 2021-04-27 | 
    
    
        |  | 32,55 | USD | 2021-04-26 | 
    
    
        |  | 32,39 | USD | 2021-04-23 | 
    
    
        |  | 32,29 | USD | 2021-04-22 | 
    
    
        |  | 32,26 | USD | 2021-04-21 | 
    
    
        |  | 32,56 | USD | 2021-04-20 | 
    
    
        |  | 32,60 | USD | 2021-04-19 | 
    
    
        |  | 32,57 | USD | 2021-04-16 | 
    
    
        |  | 32,46 | USD | 2021-04-15 | 
    
    
        |  | 32,28 | USD | 2021-04-14 | 
    
    
        |  | 32,07 | USD | 2021-04-13 | 
    
    
        |  | 32,15 | USD | 2021-04-12 | 
    
    
        |  | 32,67 | USD | 2021-04-09 | 
    
    
        |  | 32,74 | USD | 2021-04-08 | 
    
    
        |  | 32,54 | USD | 2021-04-07 | 
    
    
        |  | 32,86 | USD | 2021-04-06 | 
    
    
        |  | 32,75 | USD | 2021-04-01 | 
    
    
        |  | 32,43 | USD | 2021-03-31 | 
    
    
        |  | 32,61 | USD | 2021-03-30 | 
    
    
        |  | 32,49 | USD | 2021-03-29 | 
    
    
        |  | 32,42 | USD | 2021-03-26 | 
    
    
        |  | 32,01 | USD | 2021-03-25 | 
    
    
        |  | 32,15 | USD | 2021-03-24 | 
    
    
        |  | 32,56 | USD | 2021-03-23 | 
    
    
        |  | 32,64 | USD | 2021-03-22 | 
    
    
        |  | 32,71 | USD | 2021-03-19 | 
    
    
        |  | 32,85 | USD | 2021-03-18 | 
    
    
        |  | 32,69 | USD | 2021-03-17 | 
    
    
        |  | 32,84 | USD | 2021-03-16 | 
    
    
        |  | 32,76 | USD | 2021-03-15 | 
    
    
        |  | 32,95 | USD | 2021-03-12 | 
    
    
        |  | 33,12 | USD | 2021-03-11 | 
    
    
        |  | 32,55 | USD | 2021-03-10 | 
    
    
        |  | 32,36 | USD | 2021-03-09 | 
    
    
        |  | 32,30 | USD | 2021-03-08 | 
    
    
        |  | 32,63 | USD | 2021-03-05 | 
    
    
        |  | 32,96 | USD | 2021-03-04 | 
    
    
        |  | 33,38 | USD | 2021-03-03 | 
    
    
        |  | 32,92 | USD | 2021-03-02 | 
    
    
        |  | 32,92 | USD | 2021-03-01 | 
    
    
        |  | 32,37 | USD | 2021-02-26 | 
    
    
        |  | 33,39 | USD | 2021-02-25 | 
    
    
        |  | 33,28 | USD | 2021-02-24 | 
    
    
        |  | 33,61 | USD | 2021-02-23 | 
    
    
        |  | 33,63 | USD | 2021-02-22 | 
    
    
        |  | 34,08 | USD | 2021-02-19 | 
    
    
        |  | 34,02 | USD | 2021-02-18 | 
    
    
        |  | 34,32 | USD | 2021-02-17 | 
    
    
        |  | 34,15 | USD | 2021-02-16 | 
    
    
        |  | 34,18 | USD | 2021-02-15 | 
    
    
        |  | 33,97 | USD | 2021-02-12 | 
    
    
        |  | 33,95 | USD | 2021-02-11 | 
    
    
        |  | 33,98 | USD | 2021-02-10 | 
    
    
        |  | 33,79 | USD | 2021-02-09 | 
    
    
        |  | 33,65 | USD | 2021-02-08 | 
    
    
        |  | 33,52 | USD | 2021-02-05 | 
    
    
        |  | 33,39 | USD | 2021-02-04 | 
    
    
        |  | 33,49 | USD | 2021-02-03 | 
    
    
        |  | 33,47 | USD | 2021-02-02 | 
    
    
        |  | 32,96 | USD | 2021-02-01 | 
    
    
        |  | 32,56 | USD | 2021-01-29 | 
    
    
        |  | 32,86 | USD | 2021-01-28 | 
    
    
        |  | 33,32 | USD | 2021-01-27 | 
    
    
        |  | 33,67 | USD | 2021-01-26 | 
    
    
        |  | 34,11 | USD | 2021-01-25 | 
    
    
        |  | 33,79 | USD | 2021-01-22 | 
    
    
        |  | 34,12 | USD | 2021-01-21 | 
    
    
        |  | 33,98 | USD | 2021-01-20 | 
    
    
        |  | 33,77 | USD | 2021-01-19 | 
    
    
        |  | 33,38 | USD | 2021-01-18 | 
    
    
        |  | 33,33 | USD | 2021-01-15 | 
    
    
        |  | 33,43 | USD | 2021-01-14 | 
    
    
        |  | 33,38 | USD | 2021-01-13 | 
    
    
        |  | 33,21 | USD | 2021-01-12 | 
    
    
        |  | 33,03 | USD | 2021-01-11 | 
    
    
        |  | 32,91 | USD | 2021-01-08 | 
    
    
        |  | 32,50 | USD | 2021-01-07 | 
    
    
        |  | 32,59 | USD | 2021-01-06 | 
    
    
        |  | 32,66 | USD | 2021-01-05 | 
    
    
        |  | 32,55 | USD | 2021-01-04 | 
    
    
        |  | 31,93 | USD | 2020-12-31 | 
    
    
        |  | 31,94 | USD | 2020-12-30 | 
    
    
        |  | 31,59 | USD | 2020-12-29 | 
    
    
        |  | 31,42 | USD | 2020-12-23 | 
    
    
        |  | 31,17 | USD | 2020-12-22 | 
    
    
        |  | 31,15 | USD | 2020-12-21 | 
    
    
        |  | 31,73 | USD | 2020-12-18 | 
    
    
        |  | 31,79 | USD | 2020-12-17 | 
    
    
        |  | 31,51 | USD | 2020-12-16 | 
    
    
        |  | 31,25 | USD | 2020-12-15 | 
    
    
        |  | 31,40 | USD | 2020-12-14 | 
    
    
        |  | 31,32 | USD | 2020-12-11 | 
    
    
        |  | 31,19 | USD | 2020-12-10 | 
    
    
        |  | 31,22 | USD | 2020-12-09 | 
    
    
        |  | 31,09 | USD | 2020-12-08 | 
    
    
        |  | 31,02 | USD | 2020-12-07 | 
    
    
        |  | 31,08 | USD | 2020-12-04 | 
    
    
        |  | 30,86 | USD | 2020-12-03 | 
    
    
        |  | 30,65 | USD | 2020-12-02 | 
    
    
        |  | 30,65 | USD | 2020-12-01 | 
    
    
        |  | 30,37 | USD | 2020-11-30 | 
    
    
        |  | 30,61 | USD | 2020-11-27 | 
    
    
        |  | 30,79 | USD | 2020-11-26 | 
    
    
        |  | 30,51 | USD | 2020-11-25 | 
    
    
        |  | 30,72 | USD | 2020-11-24 | 
    
    
        |  | 30,59 | USD | 2020-11-23 | 
    
    
        |  | 30,55 | USD | 2020-11-20 | 
    
    
        |  | 30,23 | USD | 2020-11-19 | 
    
    
        |  | 30,58 | USD | 2020-11-18 | 
    
    
        |  | 30,46 | USD | 2020-11-17 | 
    
    
        |  | 30,37 | USD | 2020-11-16 | 
    
    
        |  | 30,11 | USD | 2020-11-13 | 
    
    
        |  | 30,00 | USD | 2020-11-12 | 
    
    
        |  | 30,04 | USD | 2020-11-11 | 
    
    
        |  | 30,07 | USD | 2020-11-10 | 
    
    
        |  | 30,22 | USD | 2020-11-09 | 
    
    
        |  | 29,43 | USD | 2020-11-06 | 
    
    
        |  | 29,25 | USD | 2020-11-05 | 
    
    
        |  | 28,51 | USD | 2020-11-04 | 
    
    
        |  | 28,49 | USD | 2020-11-03 | 
    
    
        |  | 28,10 | USD | 2020-11-02 |