| 
        11 789,00 | 
        JPY | 
        2025-10-31 | 
    
    
    
         | 
        11 756,00 | 
        JPY | 
        2025-10-30 | 
    
    
    
         | 
        11 538,00 | 
        JPY | 
        2025-10-29 | 
    
    
    
         | 
        11 582,00 | 
        JPY | 
        2025-10-28 | 
    
    
    
         | 
        11 638,00 | 
        JPY | 
        2025-10-27 | 
    
    
    
         | 
        11 509,00 | 
        JPY | 
        2025-10-24 | 
    
    
    
         | 
        11 445,00 | 
        JPY | 
        2025-10-23 | 
    
    
    
         | 
        11 388,00 | 
        JPY | 
        2025-10-22 | 
    
    
    
         | 
        11 337,00 | 
        JPY | 
        2025-10-21 | 
    
    
    
         | 
        11 439,00 | 
        JPY | 
        2025-10-20 | 
    
    
    
         | 
        11 240,00 | 
        JPY | 
        2025-10-17 | 
    
    
    
         | 
        11 301,00 | 
        JPY | 
        2025-10-16 | 
    
    
    
         | 
        11 320,00 | 
        JPY | 
        2025-10-15 | 
    
    
    
         | 
        11 037,00 | 
        JPY | 
        2025-10-14 | 
    
    
    
         | 
        11 227,00 | 
        JPY | 
        2025-10-10 | 
    
    
    
         | 
        11 559,00 | 
        JPY | 
        2025-10-09 | 
    
    
    
         | 
        11 508,00 | 
        JPY | 
        2025-10-08 | 
    
    
    
         | 
        11 445,00 | 
        JPY | 
        2025-10-07 | 
    
    
    
         | 
        11 445,00 | 
        JPY | 
        2025-10-06 | 
    
    
    
         | 
        11 094,00 | 
        JPY | 
        2025-10-03 | 
    
    
    
         | 
        10 905,00 | 
        JPY | 
        2025-10-02 | 
    
    
    
         | 
        10 959,00 | 
        JPY | 
        2025-10-01 | 
    
    
    
         | 
        11 028,00 | 
        JPY | 
        2025-09-30 | 
    
    
    
         | 
        11 112,00 | 
        JPY | 
        2025-09-29 | 
    
    
    
         | 
        11 188,00 | 
        JPY | 
        2025-09-26 | 
    
    
    
         | 
        11 097,00 | 
        JPY | 
        2025-09-25 | 
    
    
    
         | 
        11 126,00 | 
        JPY | 
        2025-09-24 | 
    
    
    
         | 
        11 078,00 | 
        JPY | 
        2025-09-22 | 
    
    
    
         | 
        11 065,00 | 
        JPY | 
        2025-09-19 | 
    
    
    
         | 
        11 130,00 | 
        JPY | 
        2025-09-18 | 
    
    
    
         | 
        10 993,00 | 
        JPY | 
        2025-09-17 | 
    
    
    
         | 
        11 049,00 | 
        JPY | 
        2025-09-16 | 
    
    
    
         | 
        11 087,00 | 
        JPY | 
        2025-09-12 | 
    
    
    
         | 
        11 105,00 | 
        JPY | 
        2025-09-11 | 
    
    
    
         | 
        11 055,00 | 
        JPY | 
        2025-09-10 | 
    
    
    
         | 
        10 856,00 | 
        JPY | 
        2025-09-09 | 
    
    
    
         | 
        10 977,00 | 
        JPY | 
        2025-09-08 | 
    
    
    
         | 
        10 846,00 | 
        JPY | 
        2025-09-05 | 
    
    
    
         | 
        10 783,00 | 
        JPY | 
        2025-09-04 | 
    
    
    
         | 
        10 654,00 | 
        JPY | 
        2025-09-03 | 
    
    
    
         | 
        10 704,00 | 
        JPY | 
        2025-09-02 | 
    
    
    
         | 
        10 801,00 | 
        JPY | 
        2025-09-01 | 
    
    
    
         | 
        10 738,00 | 
        JPY | 
        2025-08-29 | 
    
    
    
         | 
        10 836,00 | 
        JPY | 
        2025-08-28 | 
    
    
    
         | 
        10 777,00 | 
        JPY | 
        2025-08-27 | 
    
    
    
         | 
        10 798,00 | 
        JPY | 
        2025-08-26 | 
    
    
    
         | 
        10 881,00 | 
        JPY | 
        2025-08-25 | 
    
    
    
         | 
        10 932,00 | 
        JPY | 
        2025-08-22 | 
    
    
    
         | 
        10 769,00 | 
        JPY | 
        2025-08-21 | 
    
    
    
         | 
        10 762,00 | 
        JPY | 
        2025-08-20 | 
    
    
    
         | 
        10 912,00 | 
        JPY | 
        2025-08-19 | 
    
    
    
         | 
        10 933,00 | 
        JPY | 
        2025-08-18 | 
    
    
    
         | 
        10 702,00 | 
        JPY | 
        2025-08-14 | 
    
    
    
         | 
        10 778,00 | 
        JPY | 
        2025-08-13 | 
    
    
    
         | 
        10 717,00 | 
        JPY | 
        2025-08-12 | 
    
    
    
         | 
        10 588,00 | 
        JPY | 
        2025-08-08 | 
    
    
    
         | 
        10 568,00 | 
        JPY | 
        2025-08-07 | 
    
    
    
         | 
        10 399,00 | 
        JPY | 
        2025-08-06 | 
    
    
    
         | 
        10 299,00 | 
        JPY | 
        2025-08-05 | 
    
    
    
         | 
        10 243,00 | 
        JPY | 
        2025-08-04 | 
    
    
    
         | 
        10 117,00 | 
        JPY | 
        2025-08-01 | 
    
    
    
         | 
        10 330,00 | 
        JPY | 
        2025-07-31 | 
    
    
    
         | 
        10 295,00 | 
        JPY | 
        2025-07-30 | 
    
    
    
         | 
        10 215,00 | 
        JPY | 
        2025-07-29 | 
    
    
    
         | 
        10 179,00 | 
        JPY | 
        2025-07-28 | 
    
    
    
         | 
        10 348,00 | 
        JPY | 
        2025-07-25 | 
    
    
    
         | 
        10 379,00 | 
        JPY | 
        2025-07-24 | 
    
    
    
         | 
        10 259,00 | 
        JPY | 
        2025-07-23 | 
    
    
    
         | 
        9 922,00 | 
        JPY | 
        2025-07-22 | 
    
    
    
         | 
        9 968,00 | 
        JPY | 
        2025-07-18 | 
    
    
    
         | 
        10 001,00 | 
        JPY | 
        2025-07-17 | 
    
    
    
         | 
        9 915,00 | 
        JPY | 
        2025-07-16 | 
    
    
    
         | 
        9 900,00 | 
        JPY | 
        2025-07-15 | 
    
    
    
         | 
        9 855,00 | 
        JPY | 
        2025-07-14 | 
    
    
    
         | 
        9 848,00 | 
        JPY | 
        2025-07-11 | 
    
    
    
         | 
        9 876,00 | 
        JPY | 
        2025-07-10 | 
    
    
    
         | 
        9 963,00 | 
        JPY | 
        2025-07-09 | 
    
    
    
         | 
        9 948,00 | 
        JPY | 
        2025-07-08 | 
    
    
    
         | 
        9 932,00 | 
        JPY | 
        2025-07-07 | 
    
    
    
         | 
        9 923,00 | 
        JPY | 
        2025-07-04 | 
    
    
    
         | 
        9 986,00 | 
        JPY | 
        2025-07-03 | 
    
    
    
         | 
        9 914,00 | 
        JPY | 
        2025-07-02 | 
    
    
    
         | 
        9 927,00 | 
        JPY | 
        2025-07-01 | 
    
    
    
         | 
        10 007,00 | 
        JPY | 
        2025-06-30 | 
    
    
    
         | 
        10 058,00 | 
        JPY | 
        2025-06-27 | 
    
    
    
         | 
        9 853,00 | 
        JPY | 
        2025-06-26 | 
    
    
    
         | 
        9 849,00 | 
        JPY | 
        2025-06-25 | 
    
    
    
         | 
        9 770,00 | 
        JPY | 
        2025-06-24 | 
    
    
    
         | 
        9 825,00 | 
        JPY | 
        2025-06-20 | 
    
    
    
         | 
        9 834,00 | 
        JPY | 
        2025-06-19 | 
    
    
    
         | 
        9 822,00 | 
        JPY | 
        2025-06-18 | 
    
    
    
         | 
        9 750,00 | 
        JPY | 
        2025-06-17 | 
    
    
    
         | 
        9 756,00 | 
        JPY | 
        2025-06-16 | 
    
    
    
         | 
        9 671,00 | 
        JPY | 
        2025-06-13 | 
    
    
    
         | 
        9 701,00 | 
        JPY | 
        2025-06-12 | 
    
    
    
         | 
        9 774,00 | 
        JPY | 
        2025-06-11 | 
    
    
    
         | 
        9 741,00 | 
        JPY | 
        2025-06-10 | 
    
    
    
         | 
        9 779,00 | 
        JPY | 
        2025-06-06 | 
    
    
    
         | 
        9 584,00 | 
        JPY | 
        2025-06-05 | 
    
    
    
         | 
        9 694,00 | 
        JPY | 
        2025-06-04 | 
    
    
    
         | 
        9 698,00 | 
        JPY | 
        2025-06-03 | 
    
    
    
         | 
        9 661,00 | 
        JPY | 
        2025-06-02 | 
    
    
    
         | 
        9 626,00 | 
        JPY | 
        2025-05-30 | 
    
    
    
         | 
        9 626,00 | 
        JPY | 
        2025-05-28 | 
    
    
    
         | 
        9 666,00 | 
        JPY | 
        2025-05-27 | 
    
    
    
         | 
        9 534,00 | 
        JPY | 
        2025-05-26 | 
    
    
    
         | 
        9 329,00 | 
        JPY | 
        2025-05-23 | 
    
    
    
         | 
        9 377,00 | 
        JPY | 
        2025-05-22 | 
    
    
    
         | 
        9 401,00 | 
        JPY | 
        2025-05-21 | 
    
    
    
         | 
        9 481,00 | 
        JPY | 
        2025-05-20 | 
    
    
    
         | 
        9 436,00 | 
        JPY | 
        2025-05-19 | 
    
    
    
         | 
        9 438,00 | 
        JPY | 
        2025-05-16 | 
    
    
    
         | 
        9 381,00 | 
        JPY | 
        2025-05-15 | 
    
    
    
         | 
        9 397,00 | 
        JPY | 
        2025-05-14 | 
    
    
    
         | 
        9 533,00 | 
        JPY | 
        2025-05-13 | 
    
    
    
         | 
        9 581,00 | 
        JPY | 
        2025-05-12 | 
    
    
    
         | 
        9 207,00 | 
        JPY | 
        2025-05-08 | 
    
    
    
         | 
        9 120,00 | 
        JPY | 
        2025-05-07 | 
    
    
    
         | 
        9 073,00 | 
        JPY | 
        2025-05-02 | 
    
    
    
         | 
        8 932,00 | 
        JPY | 
        2025-04-30 | 
    
    
    
         | 
        8 975,00 | 
        JPY | 
        2025-04-28 | 
    
    
    
         | 
        8 871,00 | 
        JPY | 
        2025-04-25 | 
    
    
    
         | 
        8 765,00 | 
        JPY | 
        2025-04-24 | 
    
    
    
         | 
        8 832,00 | 
        JPY | 
        2025-04-23 | 
    
    
    
         | 
        8 611,00 | 
        JPY | 
        2025-04-22 | 
    
    
    
         | 
        8 529,00 | 
        JPY | 
        2025-04-17 | 
    
    
    
         | 
        8 435,00 | 
        JPY | 
        2025-04-16 | 
    
    
    
         | 
        8 523,00 | 
        JPY | 
        2025-04-15 | 
    
    
    
         | 
        8 466,00 | 
        JPY | 
        2025-04-14 | 
    
    
    
         | 
        8 233,00 | 
        JPY | 
        2025-04-11 | 
    
    
    
         | 
        8 323,00 | 
        JPY | 
        2025-04-10 | 
    
    
    
         | 
        7 901,00 | 
        JPY | 
        2025-04-09 | 
    
    
    
         | 
        8 341,00 | 
        JPY | 
        2025-04-08 | 
    
    
    
         | 
        7 801,00 | 
        JPY | 
        2025-04-07 | 
    
    
    
         | 
        8 145,00 | 
        JPY | 
        2025-04-04 | 
    
    
    
         | 
        8 538,00 | 
        JPY | 
        2025-04-03 | 
    
    
    
         | 
        8 963,00 | 
        JPY | 
        2025-04-02 | 
    
    
    
         | 
        8 977,00 | 
        JPY | 
        2025-04-01 | 
    
    
    
         | 
        9 004,00 | 
        JPY | 
        2025-03-31 | 
    
    
    
         | 
        9 228,00 | 
        JPY | 
        2025-03-28 | 
    
    
    
         | 
        9 482,00 | 
        JPY | 
        2025-03-27 | 
    
    
    
         | 
        9 469,00 | 
        JPY | 
        2025-03-26 | 
    
    
    
         | 
        9 468,00 | 
        JPY | 
        2025-03-25 | 
    
    
    
         | 
        9 472,00 | 
        JPY | 
        2025-03-24 | 
    
    
    
         | 
        9 383,00 | 
        JPY | 
        2025-03-21 | 
    
    
    
         | 
        9 369,00 | 
        JPY | 
        2025-03-19 | 
    
    
    
         | 
        9 318,00 | 
        JPY | 
        2025-03-18 | 
    
    
    
         | 
        9 225,00 | 
        JPY | 
        2025-03-17 | 
    
    
    
         | 
        9 154,00 | 
        JPY | 
        2025-03-14 | 
    
    
    
         | 
        9 010,00 | 
        JPY | 
        2025-03-13 | 
    
    
    
         | 
        9 015,00 | 
        JPY | 
        2025-03-12 | 
    
    
    
         | 
        8 791,00 | 
        JPY | 
        2025-03-11 | 
    
    
    
         | 
        8 893,00 | 
        JPY | 
        2025-03-10 | 
    
    
    
         | 
        9 071,00 | 
        JPY | 
        2025-03-07 | 
    
    
    
         | 
        9 113,00 | 
        JPY | 
        2025-03-06 | 
    
    
    
         | 
        9 084,00 | 
        JPY | 
        2025-03-05 | 
    
    
    
         | 
        8 936,00 | 
        JPY | 
        2025-03-04 | 
    
    
    
         | 
        9 235,00 | 
        JPY | 
        2025-03-03 | 
    
    
    
         | 
        9 050,00 | 
        JPY | 
        2025-02-28 | 
    
    
    
         | 
        9 145,00 | 
        JPY | 
        2025-02-27 | 
    
    
    
         | 
        9 184,00 | 
        JPY | 
        2025-02-26 | 
    
    
    
         | 
        9 163,00 | 
        JPY | 
        2025-02-25 | 
    
    
    
         | 
        9 275,00 | 
        JPY | 
        2025-02-21 | 
    
    
    
         | 
        9 295,00 | 
        JPY | 
        2025-02-20 | 
    
    
    
         | 
        9 330,00 | 
        JPY | 
        2025-02-19 | 
    
    
    
         | 
        9 435,00 | 
        JPY | 
        2025-02-18 | 
    
    
    
         | 
        9 410,00 | 
        JPY | 
        2025-02-17 | 
    
    
    
         | 
        9 400,00 | 
        JPY | 
        2025-02-14 | 
    
    
    
         | 
        9 359,00 | 
        JPY | 
        2025-02-13 | 
    
    
    
         | 
        9 257,00 | 
        JPY | 
        2025-02-12 | 
    
    
    
         | 
        9 290,00 | 
        JPY | 
        2025-02-10 | 
    
    
    
         | 
        9 317,00 | 
        JPY | 
        2025-02-07 | 
    
    
    
         | 
        9 321,00 | 
        JPY | 
        2025-02-06 | 
    
    
    
         | 
        9 268,00 | 
        JPY | 
        2025-02-05 | 
    
    
    
         | 
        9 272,00 | 
        JPY | 
        2025-02-04 | 
    
    
    
         | 
        9 183,00 | 
        JPY | 
        2025-02-03 | 
    
    
    
         | 
        9 380,00 | 
        JPY | 
        2025-01-31 | 
    
    
    
         | 
        9 371,00 | 
        JPY | 
        2025-01-30 | 
    
    
    
         | 
        9 330,00 | 
        JPY | 
        2025-01-29 | 
    
    
    
         | 
        9 240,00 | 
        JPY | 
        2025-01-28 | 
    
    
    
         | 
        9 171,00 | 
        JPY | 
        2025-01-27 | 
    
    
    
         | 
        9 443,00 | 
        JPY | 
        2025-01-24 | 
    
    
    
         | 
        9 279,00 | 
        JPY | 
        2025-01-23 | 
    
    
    
         | 
        9 317,00 | 
        JPY | 
        2025-01-22 | 
    
    
    
         | 
        9 134,00 | 
        JPY | 
        2025-01-21 | 
    
    
    
         | 
        9 135,00 | 
        JPY | 
        2025-01-20 | 
    
    
    
         | 
        9 052,00 | 
        JPY | 
        2025-01-17 | 
    
    
    
         | 
        9 013,00 | 
        JPY | 
        2025-01-16 | 
    
    
    
         | 
        9 016,00 | 
        JPY | 
        2025-01-15 | 
    
    
    
         | 
        9 048,00 | 
        JPY | 
        2025-01-14 | 
    
    
    
         | 
        9 128,00 | 
        JPY | 
        2025-01-10 | 
    
    
    
         | 
        9 193,00 | 
        JPY | 
        2025-01-09 | 
    
    
    
         | 
        9 292,00 | 
        JPY | 
        2025-01-08 | 
    
    
    
         | 
        9 381,00 | 
        JPY | 
        2025-01-07 | 
    
    
    
         | 
        9 334,00 | 
        JPY | 
        2025-01-06 | 
    
    
    
         | 
        9 236,00 | 
        JPY | 
        2024-12-31 | 
    
    
    
         | 
        9 236,00 | 
        JPY | 
        2024-12-30 | 
    
    
    
         | 
        9 359,00 | 
        JPY | 
        2024-12-27 | 
    
    
    
         | 
        9 150,00 | 
        JPY | 
        2024-12-24 | 
    
    
    
         | 
        9 110,00 | 
        JPY | 
        2024-12-23 | 
    
    
    
         | 
        9 062,00 | 
        JPY | 
        2024-12-20 | 
    
    
    
         | 
        9 202,00 | 
        JPY | 
        2024-12-19 | 
    
    
    
         | 
        9 183,00 | 
        JPY | 
        2024-12-18 | 
    
    
    
         | 
        9 149,00 | 
        JPY | 
        2024-12-17 | 
    
    
    
         | 
        9 255,00 | 
        JPY | 
        2024-12-16 | 
    
    
    
         | 
        9 274,00 | 
        JPY | 
        2024-12-13 | 
    
    
    
         | 
        9 275,00 | 
        JPY | 
        2024-12-12 | 
    
    
    
         | 
        9 314,00 | 
        JPY | 
        2024-12-11 | 
    
    
    
         | 
        9 194,00 | 
        JPY | 
        2024-12-10 | 
    
    
    
         | 
        9 256,00 | 
        JPY | 
        2024-12-09 | 
    
    
    
         | 
        9 190,00 | 
        JPY | 
        2024-12-06 | 
    
    
    
         | 
        9 267,00 | 
        JPY | 
        2024-12-05 | 
    
    
    
         | 
        9 291,00 | 
        JPY | 
        2024-12-04 | 
    
    
    
         | 
        9 213,00 | 
        JPY | 
        2024-12-03 | 
    
    
    
         | 
        9 158,00 | 
        JPY | 
        2024-12-02 | 
    
    
    
         | 
        9 015,00 | 
        JPY | 
        2024-11-29 | 
    
    
    
         | 
        9 029,00 | 
        JPY | 
        2024-11-28 | 
    
    
    
         | 
        8 921,00 | 
        JPY | 
        2024-11-27 | 
    
    
    
         | 
        9 009,00 | 
        JPY | 
        2024-11-26 | 
    
    
    
         | 
        9 107,00 | 
        JPY | 
        2024-11-25 | 
    
    
    
         | 
        9 068,00 | 
        JPY | 
        2024-11-22 | 
    
    
    
         | 
        8 972,00 | 
        JPY | 
        2024-11-21 | 
    
    
    
         | 
        8 978,00 | 
        JPY | 
        2024-11-20 | 
    
    
    
         | 
        8 980,00 | 
        JPY | 
        2024-11-19 | 
    
    
    
         | 
        9 024,00 | 
        JPY | 
        2024-11-18 | 
    
    
    
         | 
        9 029,00 | 
        JPY | 
        2024-11-15 | 
    
    
    
         | 
        9 162,00 | 
        JPY | 
        2024-11-14 | 
    
    
    
         | 
        9 056,00 | 
        JPY | 
        2024-11-13 | 
    
    
    
         | 
        9 162,00 | 
        JPY | 
        2024-11-12 | 
    
    
    
         | 
        9 077,00 | 
        JPY | 
        2024-11-11 | 
    
    
    
         | 
        8 952,00 | 
        JPY | 
        2024-11-08 | 
    
    
    
         | 
        9 030,00 | 
        JPY | 
        2024-11-07 | 
    
    
    
         | 
        8 873,00 | 
        JPY | 
        2024-11-06 | 
    
    
    
         | 
        8 762,00 | 
        JPY | 
        2024-11-05 | 
    
    
    
         | 
        8 643,00 | 
        JPY | 
        2024-10-31 | 
    
    
    
         | 
        8 878,00 | 
        JPY | 
        2024-10-30 | 
    
    
    
         | 
        8 834,00 | 
        JPY | 
        2024-10-29 | 
    
    
    
         | 
        8 704,00 | 
        JPY | 
        2024-10-28 | 
    
    
    
         | 
        8 675,00 | 
        JPY | 
        2024-10-25 | 
    
    
    
         | 
        8 646,00 | 
        JPY | 
        2024-10-24 | 
    
    
    
         | 
        8 645,00 | 
        JPY | 
        2024-10-23 | 
    
    
    
         | 
        8 688,00 | 
        JPY | 
        2024-10-22 | 
    
    
    
         | 
        8 821,00 | 
        JPY | 
        2024-10-21 | 
    
    
    
         | 
        8 849,00 | 
        JPY | 
        2024-10-18 | 
    
    
    
         | 
        8 884,00 | 
        JPY | 
        2024-10-17 | 
    
    
    
         | 
        8 843,00 | 
        JPY | 
        2024-10-16 | 
    
    
    
         | 
        8 906,00 | 
        JPY | 
        2024-10-15 | 
    
    
    
         | 
        8 931,00 | 
        JPY | 
        2024-10-11 | 
    
    
    
         | 
        8 802,00 | 
        JPY | 
        2024-10-10 | 
    
    
    
         | 
        8 913,00 | 
        JPY | 
        2024-10-09 | 
    
    
    
         | 
        8 947,00 | 
        JPY | 
        2024-10-08 | 
    
    
    
         | 
        8 877,00 | 
        JPY | 
        2024-10-07 | 
    
    
    
         | 
        8 994,00 | 
        JPY | 
        2024-10-04 | 
    
    
    
         | 
        8 770,00 | 
        JPY | 
        2024-10-03 | 
    
    
    
         | 
        8 788,00 | 
        JPY | 
        2024-10-02 | 
    
    
    
         | 
        8 736,00 | 
        JPY | 
        2024-10-01 | 
    
    
    
         | 
        8 779,00 | 
        JPY | 
        2024-09-30 | 
    
    
    
         | 
        8 652,00 | 
        JPY | 
        2024-09-27 | 
    
    
    
         | 
        9 011,00 | 
        JPY | 
        2024-09-26 | 
    
    
    
         | 
        8 727,00 | 
        JPY | 
        2024-09-25 | 
    
    
    
         | 
        8 722,00 | 
        JPY | 
        2024-09-24 | 
    
    
    
         | 
        8 765,00 | 
        JPY | 
        2024-09-20 | 
    
    
    
         | 
        8 711,00 | 
        JPY | 
        2024-09-19 | 
    
    
    
         | 
        8 436,00 | 
        JPY | 
        2024-09-18 | 
    
    
    
         | 
        8 447,00 | 
        JPY | 
        2024-09-17 | 
    
    
    
         | 
        8 432,00 | 
        JPY | 
        2024-09-13 | 
    
    
    
         | 
        8 450,00 | 
        JPY | 
        2024-09-12 | 
    
    
    
         | 
        8 355,00 | 
        JPY | 
        2024-09-11 | 
    
    
    
         | 
        8 462,00 | 
        JPY | 
        2024-09-10 | 
    
    
    
         | 
        8 454,00 | 
        JPY | 
        2024-09-09 | 
    
    
    
         | 
        8 499,00 | 
        JPY | 
        2024-09-06 | 
    
    
    
         | 
        8 636,00 | 
        JPY | 
        2024-09-05 | 
    
    
    
         | 
        8 655,00 | 
        JPY | 
        2024-09-04 | 
    
    
    
         | 
        8 890,00 | 
        JPY | 
        2024-09-03 | 
    
    
    
         | 
        8 982,00 | 
        JPY | 
        2024-09-02 | 
    
    
    
         | 
        8 960,00 | 
        JPY | 
        2024-08-30 | 
    
    
    
         | 
        8 862,00 | 
        JPY | 
        2024-08-29 | 
    
    
    
         | 
        8 808,00 | 
        JPY | 
        2024-08-28 | 
    
    
    
         | 
        8 676,00 | 
        JPY | 
        2024-08-27 | 
    
    
    
         | 
        8 689,00 | 
        JPY | 
        2024-08-26 | 
    
    
    
         | 
        8 762,00 | 
        JPY | 
        2024-08-23 | 
    
    
    
         | 
        8 793,00 | 
        JPY | 
        2024-08-22 | 
    
    
    
         | 
        8 676,00 | 
        JPY | 
        2024-08-21 | 
    
    
    
         | 
        8 674,00 | 
        JPY | 
        2024-08-20 | 
    
    
    
         | 
        8 642,00 | 
        JPY | 
        2024-08-19 | 
    
    
    
         | 
        8 620,00 | 
        JPY | 
        2024-08-16 | 
    
    
    
         | 
        8 334,00 | 
        JPY | 
        2024-08-14 | 
    
    
    
         | 
        8 332,00 | 
        JPY | 
        2024-08-13 | 
    
    
    
         | 
        8 029,00 | 
        JPY | 
        2024-08-09 | 
    
    
    
         | 
        8 088,00 | 
        JPY | 
        2024-08-08 | 
    
    
    
         | 
        8 161,00 | 
        JPY | 
        2024-08-07 | 
    
    
    
         | 
        7 742,00 | 
        JPY | 
        2024-08-06 | 
    
    
    
         | 
        7 527,00 | 
        JPY | 
        2024-08-05 | 
    
    
    
         | 
        8 135,00 | 
        JPY | 
        2024-08-02 | 
    
    
    
         | 
        8 837,00 | 
        JPY | 
        2024-08-01 | 
    
    
    
         | 
        9 023,00 | 
        JPY | 
        2024-07-31 | 
    
    
    
         | 
        9 037,00 | 
        JPY | 
        2024-07-30 | 
    
    
    
         | 
        9 033,00 | 
        JPY | 
        2024-07-29 | 
    
    
    
         | 
        8 925,00 | 
        JPY | 
        2024-07-26 | 
    
    
    
         | 
        8 835,00 | 
        JPY | 
        2024-07-25 | 
    
    
    
         | 
        9 087,00 | 
        JPY | 
        2024-07-24 | 
    
    
    
         | 
        9 324,00 | 
        JPY | 
        2024-07-23 | 
    
    
    
         | 
        9 357,00 | 
        JPY | 
        2024-07-22 | 
    
    
    
         | 
        9 385,00 | 
        JPY | 
        2024-07-19 | 
    
    
    
         | 
        9 470,00 | 
        JPY | 
        2024-07-18 | 
    
    
    
         | 
        9 449,00 | 
        JPY | 
        2024-07-17 | 
    
    
    
         | 
        9 597,00 | 
        JPY | 
        2024-07-16 | 
    
    
    
         | 
        9 570,00 | 
        JPY | 
        2024-07-12 | 
    
    
    
         | 
        9 605,00 | 
        JPY | 
        2024-07-11 | 
    
    
    
         | 
        9 702,00 | 
        JPY | 
        2024-07-10 | 
    
    
    
         | 
        9 587,00 | 
        JPY | 
        2024-07-09 | 
    
    
    
         | 
        9 558,00 | 
        JPY | 
        2024-07-08 | 
    
    
    
         | 
        9 578,00 | 
        JPY | 
        2024-07-05 | 
    
    
    
         | 
        9 607,00 | 
        JPY | 
        2024-07-04 | 
    
    
    
         | 
        9 555,00 | 
        JPY | 
        2024-07-03 | 
    
    
    
         | 
        9 499,00 | 
        JPY | 
        2024-07-02 | 
    
    
    
         | 
        9 430,00 | 
        JPY | 
        2024-07-01 | 
    
    
    
         | 
        9 389,00 | 
        JPY | 
        2024-06-28 | 
    
    
    
         | 
        9 376,00 | 
        JPY | 
        2024-06-27 | 
    
    
    
         | 
        9 269,00 | 
        JPY | 
        2024-06-26 | 
    
    
    
         | 
        9 228,00 | 
        JPY | 
        2024-06-25 | 
    
    
    
         | 
        9 111,00 | 
        JPY | 
        2024-06-24 | 
    
    
    
         | 
        9 002,00 | 
        JPY | 
        2024-06-21 | 
    
    
    
         | 
        9 087,00 | 
        JPY | 
        2024-06-20 | 
    
    
    
         | 
        9 041,00 | 
        JPY | 
        2024-06-19 | 
    
    
    
         | 
        9 016,00 | 
        JPY | 
        2024-06-18 | 
    
    
    
         | 
        8 980,00 | 
        JPY | 
        2024-06-17 | 
    
    
    
         | 
        9 018,00 | 
        JPY | 
        2024-06-14 | 
    
    
    
         | 
        9 031,00 | 
        JPY | 
        2024-06-13 | 
    
    
    
         | 
        9 187,00 | 
        JPY | 
        2024-06-12 | 
    
    
    
         | 
        9 155,00 | 
        JPY | 
        2024-06-11 | 
    
    
    
         | 
        9 202,00 | 
        JPY | 
        2024-06-10 | 
    
    
    
         | 
        9 154,00 | 
        JPY | 
        2024-06-07 | 
    
    
    
         | 
        9 128,00 | 
        JPY | 
        2024-06-06 | 
    
    
    
         | 
        9 103,00 | 
        JPY | 
        2024-06-05 | 
    
    
    
         | 
        9 111,00 | 
        JPY | 
        2024-06-04 | 
    
    
    
         | 
        9 152,00 | 
        JPY | 
        2024-06-03 | 
    
    
    
         | 
        9 117,00 | 
        JPY | 
        2024-05-31 | 
    
    
    
         | 
        8 987,00 | 
        JPY | 
        2024-05-30 | 
    
    
    
         | 
        8 965,00 | 
        JPY | 
        2024-05-29 | 
    
    
    
         | 
        9 092,00 | 
        JPY | 
        2024-05-28 | 
    
    
    
         | 
        9 099,00 | 
        JPY | 
        2024-05-27 | 
    
    
    
         | 
        9 009,00 | 
        JPY | 
        2024-05-24 | 
    
    
    
         | 
        8 985,00 | 
        JPY | 
        2024-05-23 | 
    
    
    
         | 
        8 968,00 | 
        JPY | 
        2024-05-22 | 
    
    
    
         | 
        9 029,00 | 
        JPY | 
        2024-05-21 | 
    
    
    
         | 
        9 022,00 | 
        JPY | 
        2024-05-17 | 
    
    
    
         | 
        9 020,00 | 
        JPY | 
        2024-05-16 | 
    
    
    
         | 
        9 046,00 | 
        JPY | 
        2024-05-15 | 
    
    
    
         | 
        9 021,00 | 
        JPY | 
        2024-05-14 | 
    
    
    
         | 
        8 936,00 | 
        JPY | 
        2024-05-13 | 
    
    
    
         | 
        8 961,00 | 
        JPY | 
        2024-05-10 | 
    
    
    
         | 
        8 891,00 | 
        JPY | 
        2024-05-08 | 
    
    
    
         | 
        8 963,00 | 
        JPY | 
        2024-05-07 | 
    
    
    
         | 
        8 908,00 | 
        JPY | 
        2024-05-02 | 
    
    
    
         | 
        9 022,00 | 
        JPY | 
        2024-04-30 | 
    
    
    
         | 
        8 847,00 | 
        JPY | 
        2024-04-26 | 
    
    
    
         | 
        8 665,00 | 
        JPY | 
        2024-04-25 | 
    
    
    
         | 
        8 866,00 | 
        JPY | 
        2024-04-24 | 
    
    
    
         | 
        8 765,00 | 
        JPY | 
        2024-04-23 | 
    
    
    
         | 
        8 726,00 | 
        JPY | 
        2024-04-22 | 
    
    
    
         | 
        8 702,00 | 
        JPY | 
        2024-04-19 | 
    
    
    
         | 
        8 745,00 | 
        JPY | 
        2024-04-18 | 
    
    
    
         | 
        8 750,00 | 
        JPY | 
        2024-04-17 | 
    
    
    
         | 
        8 823,00 | 
        JPY | 
        2024-04-16 | 
    
    
    
         | 
        9 097,00 | 
        JPY | 
        2024-04-15 | 
    
    
    
         | 
        9 019,00 | 
        JPY | 
        2024-04-12 | 
    
    
    
         | 
        9 046,00 | 
        JPY | 
        2024-04-11 | 
    
    
    
         | 
        8 978,00 | 
        JPY | 
        2024-04-10 | 
    
    
    
         | 
        9 045,00 | 
        JPY | 
        2024-04-09 | 
    
    
    
         | 
        9 035,00 | 
        JPY | 
        2024-04-08 | 
    
    
    
         | 
        8 966,00 | 
        JPY | 
        2024-04-05 | 
    
    
    
         | 
        9 033,00 | 
        JPY | 
        2024-04-04 | 
    
    
    
         | 
        8 952,00 | 
        JPY | 
        2024-04-03 | 
    
    
    
         | 
        8 852,00 | 
        JPY | 
        2024-04-02 | 
    
    
    
         | 
        9 085,00 | 
        JPY | 
        2024-03-28 | 
    
    
    
         | 
        9 091,00 | 
        JPY | 
        2024-03-27 | 
    
    
    
         | 
        9 094,00 | 
        JPY | 
        2024-03-26 | 
    
    
    
         | 
        9 046,00 | 
        JPY | 
        2024-03-25 | 
    
    
    
         | 
        9 130,00 | 
        JPY | 
        2024-03-22 | 
    
    
    
         | 
        9 196,00 | 
        JPY | 
        2024-03-21 | 
    
    
    
         | 
        8 985,00 | 
        JPY | 
        2024-03-19 | 
    
    
    
         | 
        8 935,00 | 
        JPY | 
        2024-03-18 | 
    
    
    
         | 
        8 779,00 | 
        JPY | 
        2024-03-15 | 
    
    
    
         | 
        8 689,00 | 
        JPY | 
        2024-03-14 | 
    
    
    
         | 
        8 692,00 | 
        JPY | 
        2024-03-13 | 
    
    
    
         | 
        8 784,00 | 
        JPY | 
        2024-03-12 | 
    
    
    
         | 
        8 662,00 | 
        JPY | 
        2024-03-11 | 
    
    
    
         | 
        8 890,00 | 
        JPY | 
        2024-03-08 | 
    
    
    
         | 
        8 927,00 | 
        JPY | 
        2024-03-07 | 
    
    
    
         | 
        8 993,00 | 
        JPY | 
        2024-03-06 | 
    
    
    
         | 
        8 899,00 | 
        JPY | 
        2024-03-05 | 
    
    
    
         | 
        8 886,00 | 
        JPY | 
        2024-03-04 | 
    
    
    
         | 
        8 893,00 | 
        JPY | 
        2024-03-01 | 
    
    
    
         | 
        8 812,00 | 
        JPY | 
        2024-02-29 | 
    
    
    
         | 
        8 796,00 | 
        JPY | 
        2024-02-28 | 
    
    
    
         | 
        8 833,00 | 
        JPY | 
        2024-02-27 | 
    
    
    
         | 
        8 865,00 | 
        JPY | 
        2024-02-26 | 
    
    
    
         | 
        8 853,00 | 
        JPY | 
        2024-02-22 | 
    
    
    
         | 
        8 738,00 | 
        JPY | 
        2024-02-21 | 
    
    
    
         | 
        8 710,00 | 
        JPY | 
        2024-02-20 | 
    
    
    
         | 
        8 803,00 | 
        JPY | 
        2024-02-19 | 
    
    
    
         | 
        8 734,00 | 
        JPY | 
        2024-02-16 | 
    
    
    
         | 
        8 696,00 | 
        JPY | 
        2024-02-15 | 
    
    
    
         | 
        8 732,00 | 
        JPY | 
        2024-02-14 | 
    
    
    
         | 
        8 736,00 | 
        JPY | 
        2024-02-13 | 
    
    
    
         | 
        8 633,00 | 
        JPY | 
        2024-02-09 | 
    
    
    
         | 
        8 630,00 | 
        JPY | 
        2024-02-08 | 
    
    
    
         | 
        8 551,00 | 
        JPY | 
        2024-02-07 | 
    
    
    
         | 
        8 506,00 | 
        JPY | 
        2024-02-06 | 
    
    
    
         | 
        8 559,00 | 
        JPY | 
        2024-02-05 | 
    
    
    
         | 
        8 537,00 | 
        JPY | 
        2024-02-02 | 
    
    
    
         | 
        8 498,00 | 
        JPY | 
        2024-02-01 | 
    
    
    
         | 
        8 519,00 | 
        JPY | 
        2024-01-31 | 
    
    
    
         | 
        8 456,00 | 
        JPY | 
        2024-01-30 | 
    
    
    
         | 
        8 478,00 | 
        JPY | 
        2024-01-29 | 
    
    
    
         | 
        8 422,00 | 
        JPY | 
        2024-01-26 | 
    
    
    
         | 
        8 480,00 | 
        JPY | 
        2024-01-25 | 
    
    
    
         | 
        8 455,00 | 
        JPY | 
        2024-01-24 | 
    
    
    
         | 
        8 487,00 | 
        JPY | 
        2024-01-23 | 
    
    
    
         | 
        8 527,00 | 
        JPY | 
        2024-01-22 | 
    
    
    
         | 
        8 371,00 | 
        JPY | 
        2024-01-19 | 
    
    
    
         | 
        8 338,00 | 
        JPY | 
        2024-01-18 | 
    
    
    
         | 
        8 258,00 | 
        JPY | 
        2024-01-17 | 
    
    
    
         | 
        8 336,00 | 
        JPY | 
        2024-01-16 | 
    
    
    
         | 
        8 415,00 | 
        JPY | 
        2024-01-15 | 
    
    
    
         | 
        8 294,00 | 
        JPY | 
        2024-01-12 | 
    
    
    
         | 
        8 292,00 | 
        JPY | 
        2024-01-11 | 
    
    
    
         | 
        8 207,00 | 
        JPY | 
        2024-01-10 | 
    
    
    
         | 
        8 040,00 | 
        JPY | 
        2024-01-09 | 
    
    
    
         | 
        7 987,00 | 
        JPY | 
        2024-01-05 | 
    
    
    
         | 
        7 964,00 | 
        JPY | 
        2024-01-04 | 
    
    
    
         | 
        7 897,00 | 
        JPY | 
        2023-12-29 | 
    
    
    
         | 
        7 849,00 | 
        JPY | 
        2023-12-28 | 
    
    
    
         | 
        7 860,00 | 
        JPY | 
        2023-12-27 | 
    
    
    
         | 
        7 814,00 | 
        JPY | 
        2023-12-22 | 
    
    
    
         | 
        7 777,00 | 
        JPY | 
        2023-12-21 | 
    
    
    
         | 
        7 825,00 | 
        JPY | 
        2023-12-20 | 
    
    
    
         | 
        7 852,00 | 
        JPY | 
        2023-12-19 | 
    
    
    
         | 
        7 746,00 | 
        JPY | 
        2023-12-18 | 
    
    
    
         | 
        7 741,00 | 
        JPY | 
        2023-12-15 | 
    
    
    
         | 
        7 753,00 | 
        JPY | 
        2023-12-14 | 
    
    
    
         | 
        7 829,00 | 
        JPY | 
        2023-12-13 | 
    
    
    
         | 
        7 849,00 | 
        JPY | 
        2023-12-12 | 
    
    
    
         | 
        7 879,00 | 
        JPY | 
        2023-12-11 | 
    
    
    
         | 
        7 756,00 | 
        JPY | 
        2023-12-08 | 
    
    
    
         | 
        7 791,00 | 
        JPY | 
        2023-12-07 | 
    
    
    
         | 
        7 955,00 | 
        JPY | 
        2023-12-06 | 
    
    
    
         | 
        7 808,00 | 
        JPY | 
        2023-12-05 | 
    
    
    
         | 
        7 831,00 | 
        JPY | 
        2023-12-04 | 
    
    
    
         | 
        7 906,00 | 
        JPY | 
        2023-12-01 | 
    
    
    
         | 
        7 943,00 | 
        JPY | 
        2023-11-30 | 
    
    
    
         | 
        7 872,00 | 
        JPY | 
        2023-11-29 | 
    
    
    
         | 
        7 883,00 | 
        JPY | 
        2023-11-28 | 
    
    
    
         | 
        7 943,00 | 
        JPY | 
        2023-11-27 | 
    
    
    
         | 
        7 979,00 | 
        JPY | 
        2023-11-24 | 
    
    
    
         | 
        7 956,00 | 
        JPY | 
        2023-11-22 | 
    
    
    
         | 
        7 854,00 | 
        JPY | 
        2023-11-21 | 
    
    
    
         | 
        7 902,00 | 
        JPY | 
        2023-11-20 | 
    
    
    
         | 
        7 947,00 | 
        JPY | 
        2023-11-17 | 
    
    
    
         | 
        7 893,00 | 
        JPY | 
        2023-11-16 | 
    
    
    
         | 
        7 899,00 | 
        JPY | 
        2023-11-15 | 
    
    
    
         | 
        7 867,00 | 
        JPY | 
        2023-11-14 | 
    
    
    
         | 
        7 813,00 | 
        JPY | 
        2023-11-13 | 
    
    
    
         | 
        7 776,00 | 
        JPY | 
        2023-11-10 | 
    
    
    
         | 
        7 806,00 | 
        JPY | 
        2023-11-09 | 
    
    
    
         | 
        7 771,00 | 
        JPY | 
        2023-11-08 | 
    
    
    
         | 
        7 805,00 | 
        JPY | 
        2023-11-07 | 
    
    
    
         | 
        7 885,00 | 
        JPY | 
        2023-11-06 | 
    
    
    
         | 
        7 814,00 | 
        JPY | 
        2023-11-02 | 
    
    
    
         | 
        7 673,00 | 
        JPY | 
        2023-10-31 | 
    
    
    
         | 
        7 485,00 | 
        JPY | 
        2023-10-30 | 
    
    
    
         | 
        7 523,00 | 
        JPY | 
        2023-10-27 | 
    
    
    
         | 
        7 483,00 | 
        JPY | 
        2023-10-26 | 
    
    
    
         | 
        7 578,00 | 
        JPY | 
        2023-10-25 | 
    
    
    
         | 
        7 581,00 | 
        JPY | 
        2023-10-24 | 
    
    
    
         | 
        7 504,00 | 
        JPY | 
        2023-10-23 | 
    
    
    
         | 
        7 596,00 | 
        JPY | 
        2023-10-20 | 
    
    
    
         | 
        7 595,00 | 
        JPY | 
        2023-10-19 | 
    
    
    
         | 
        7 656,00 | 
        JPY | 
        2023-10-18 | 
    
    
    
         | 
        7 641,00 | 
        JPY | 
        2023-10-17 | 
    
    
    
         | 
        7 645,00 | 
        JPY | 
        2023-10-16 | 
    
    
    
         | 
        7 729,00 | 
        JPY | 
        2023-10-13 | 
    
    
    
         | 
        7 815,00 | 
        JPY | 
        2023-10-12 | 
    
    
    
         | 
        7 714,00 | 
        JPY | 
        2023-10-11 | 
    
    
    
         | 
        7 729,00 | 
        JPY | 
        2023-10-10 | 
    
    
    
         | 
        7 553,00 | 
        JPY | 
        2023-10-06 | 
    
    
    
         | 
        7 570,00 | 
        JPY | 
        2023-10-05 | 
    
    
    
         | 
        7 444,00 | 
        JPY | 
        2023-10-04 | 
    
    
    
         | 
        7 617,00 | 
        JPY | 
        2023-10-03 | 
    
    
    
         | 
        7 736,00 | 
        JPY | 
        2023-10-02 | 
    
    
    
         | 
        7 815,00 | 
        JPY | 
        2023-09-29 | 
    
    
    
         | 
        7 825,00 | 
        JPY | 
        2023-09-28 | 
    
    
    
         | 
        7 882,00 | 
        JPY | 
        2023-09-27 | 
    
    
    
         | 
        7 810,00 | 
        JPY | 
        2023-09-26 | 
    
    
    
         | 
        7 890,00 | 
        JPY | 
        2023-09-25 | 
    
    
    
         | 
        7 868,00 | 
        JPY | 
        2023-09-22 | 
    
    
    
         | 
        7 815,00 | 
        JPY | 
        2023-09-21 | 
    
    
    
         | 
        7 970,00 | 
        JPY | 
        2023-09-20 | 
    
    
    
         | 
        8 019,00 | 
        JPY | 
        2023-09-19 | 
    
    
    
         | 
        8 003,00 | 
        JPY | 
        2023-09-15 | 
    
    
    
         | 
        8 008,00 | 
        JPY | 
        2023-09-14 | 
    
    
    
         | 
        7 929,00 | 
        JPY | 
        2023-09-13 | 
    
    
    
         | 
        7 923,00 | 
        JPY | 
        2023-09-12 | 
    
    
    
         | 
        7 859,00 | 
        JPY | 
        2023-09-11 | 
    
    
    
         | 
        7 871,00 | 
        JPY | 
        2023-09-08 | 
    
    
    
         | 
        7 920,00 | 
        JPY | 
        2023-09-07 | 
    
    
    
         | 
        7 979,00 | 
        JPY | 
        2023-09-06 | 
    
    
    
         | 
        7 958,00 | 
        JPY | 
        2023-09-05 | 
    
    
    
         | 
        7 944,00 | 
        JPY | 
        2023-09-04 | 
    
    
    
         | 
        7 830,00 | 
        JPY | 
        2023-09-01 | 
    
    
    
         | 
        7 797,00 | 
        JPY | 
        2023-08-31 | 
    
    
    
         | 
        7 705,00 | 
        JPY | 
        2023-08-30 | 
    
    
    
         | 
        7 704,00 | 
        JPY | 
        2023-08-29 | 
    
    
    
         | 
        7 685,00 | 
        JPY | 
        2023-08-28 | 
    
    
    
         | 
        7 593,00 | 
        JPY | 
        2023-08-25 | 
    
    
    
         | 
        7 592,00 | 
        JPY | 
        2023-08-24 | 
    
    
    
         | 
        7 570,00 | 
        JPY | 
        2023-08-23 | 
    
    
    
         | 
        7 560,00 | 
        JPY | 
        2023-08-22 | 
    
    
    
         | 
        7 512,00 | 
        JPY | 
        2023-08-21 | 
    
    
    
         | 
        7 409,00 | 
        JPY | 
        2023-08-18 | 
    
    
    
         | 
        7 509,00 | 
        JPY | 
        2023-08-17 | 
    
    
    
         | 
        7 548,00 | 
        JPY | 
        2023-08-16 | 
    
    
    
         | 
        7 588,00 | 
        JPY | 
        2023-08-14 | 
    
    
    
         | 
        7 701,00 | 
        JPY | 
        2023-08-10 | 
    
    
    
         | 
        7 537,00 | 
        JPY | 
        2023-08-09 | 
    
    
    
         | 
        7 491,00 | 
        JPY | 
        2023-08-08 | 
    
    
    
         | 
        7 519,00 | 
        JPY | 
        2023-08-07 | 
    
    
    
         | 
        7 486,00 | 
        JPY | 
        2023-08-04 | 
    
    
    
         | 
        7 435,00 | 
        JPY | 
        2023-08-03 | 
    
    
    
         | 
        7 602,00 | 
        JPY | 
        2023-08-02 | 
    
    
    
         | 
        7 732,00 | 
        JPY | 
        2023-08-01 | 
    
    
    
         | 
        7 697,00 | 
        JPY | 
        2023-07-31 | 
    
    
    
         | 
        7 597,00 | 
        JPY | 
        2023-07-28 | 
    
    
    
         | 
        7 601,00 | 
        JPY | 
        2023-07-27 | 
    
    
    
         | 
        7 474,00 | 
        JPY | 
        2023-07-26 | 
    
    
    
         | 
        7 513,00 | 
        JPY | 
        2023-07-25 | 
    
    
    
         | 
        7 480,00 | 
        JPY | 
        2023-07-24 | 
    
    
    
         | 
        7 512,00 | 
        JPY | 
        2023-07-21 | 
    
    
    
         | 
        7 470,00 | 
        JPY | 
        2023-07-20 | 
    
    
    
         | 
        7 553,00 | 
        JPY | 
        2023-07-19 | 
    
    
    
         | 
        7 458,00 | 
        JPY | 
        2023-07-18 | 
    
    
    
         | 
        7 382,00 | 
        JPY | 
        2023-07-14 | 
    
    
    
         | 
        7 444,00 | 
        JPY | 
        2023-07-13 | 
    
    
    
         | 
        7 341,00 | 
        JPY | 
        2023-07-12 | 
    
    
    
         | 
        7 364,00 | 
        JPY | 
        2023-07-11 | 
    
    
    
         | 
        7 418,00 | 
        JPY | 
        2023-07-10 | 
    
    
    
         | 
        7 442,00 | 
        JPY | 
        2023-07-07 | 
    
    
    
         | 
        7 455,00 | 
        JPY | 
        2023-07-06 | 
    
    
    
         | 
        7 539,00 | 
        JPY | 
        2023-07-05 | 
    
    
    
         | 
        7 552,00 | 
        JPY | 
        2023-07-04 | 
    
    
    
         | 
        7 629,00 | 
        JPY | 
        2023-07-03 | 
    
    
    
         | 
        7 554,00 | 
        JPY | 
        2023-06-30 | 
    
    
    
         | 
        7 536,00 | 
        JPY | 
        2023-06-29 | 
    
    
    
         | 
        7 528,00 | 
        JPY | 
        2023-06-28 | 
    
    
    
         | 
        7 377,00 | 
        JPY | 
        2023-06-27 | 
    
    
    
         | 
        7 408,00 | 
        JPY | 
        2023-06-26 | 
    
    
    
         | 
        7 559,00 | 
        JPY | 
        2023-06-22 | 
    
    
    
         | 
        7 554,00 | 
        JPY | 
        2023-06-21 | 
    
    
    
         | 
        7 479,00 | 
        JPY | 
        2023-06-20 | 
    
    
    
         | 
        7 514,00 | 
        JPY | 
        2023-06-19 | 
    
    
    
         | 
        7 600,00 | 
        JPY | 
        2023-06-16 | 
    
    
    
         | 
        7 514,00 | 
        JPY | 
        2023-06-15 | 
    
    
    
         | 
        7 523,00 | 
        JPY | 
        2023-06-14 | 
    
    
    
         | 
        7 516,00 | 
        JPY | 
        2023-06-13 | 
    
    
    
         | 
        7 394,00 | 
        JPY | 
        2023-06-12 | 
    
    
    
         | 
        7 380,00 | 
        JPY | 
        2023-06-09 | 
    
    
    
         | 
        7 208,00 | 
        JPY | 
        2023-06-08 | 
    
    
    
         | 
        7 311,00 | 
        JPY | 
        2023-06-07 | 
    
    
    
         | 
        7 388,00 | 
        JPY | 
        2023-06-06 | 
    
    
    
         | 
        7 357,00 | 
        JPY | 
        2023-06-05 | 
    
    
    
         | 
        7 271,00 | 
        JPY | 
        2023-06-02 | 
    
    
    
         | 
        7 113,00 | 
        JPY | 
        2023-06-01 | 
    
    
    
         | 
        7 008,00 | 
        JPY | 
        2023-05-31 | 
    
    
    
         | 
        7 078,00 | 
        JPY | 
        2023-05-30 | 
    
    
    
         | 
        7 109,00 | 
        JPY | 
        2023-05-26 | 
    
    
    
         | 
        7 072,00 | 
        JPY | 
        2023-05-25 | 
    
    
    
         | 
        7 006,00 | 
        JPY | 
        2023-05-24 | 
    
    
    
         | 
        7 045,00 | 
        JPY | 
        2023-05-23 | 
    
    
    
         | 
        7 171,00 | 
        JPY | 
        2023-05-22 | 
    
    
    
         | 
        7 118,00 | 
        JPY | 
        2023-05-19 | 
    
    
    
         | 
        7 067,00 | 
        JPY | 
        2023-05-17 | 
    
    
    
         | 
        6 999,00 | 
        JPY | 
        2023-05-16 | 
    
    
    
         | 
        6 940,00 | 
        JPY | 
        2023-05-15 | 
    
    
    
         | 
        6 883,00 | 
        JPY | 
        2023-05-12 | 
    
    
    
         | 
        6 802,00 | 
        JPY | 
        2023-05-11 | 
    
    
    
         | 
        6 817,00 | 
        JPY | 
        2023-05-10 | 
    
    
    
         | 
        6 803,00 | 
        JPY | 
        2023-05-08 | 
    
    
    
         | 
        6 779,00 | 
        JPY | 
        2023-05-02 | 
    
    
    
         | 
        6 793,00 | 
        JPY | 
        2023-04-28 | 
    
    
    
         | 
        6 747,00 | 
        JPY | 
        2023-04-27 | 
    
    
    
         | 
        6 675,00 | 
        JPY | 
        2023-04-26 | 
    
    
    
         | 
        6 741,00 | 
        JPY | 
        2023-04-25 | 
    
    
    
         | 
        6 781,00 | 
        JPY | 
        2023-04-24 | 
    
    
    
         | 
        6 743,00 | 
        JPY | 
        2023-04-21 | 
    
    
    
         | 
        6 744,00 | 
        JPY | 
        2023-04-20 | 
    
    
    
         | 
        6 729,00 | 
        JPY | 
        2023-04-19 | 
    
    
    
         | 
        6 751,00 | 
        JPY | 
        2023-04-18 | 
    
    
    
         | 
        6 715,00 | 
        JPY | 
        2023-04-17 | 
    
    
    
         | 
        6 700,00 | 
        JPY | 
        2023-04-14 | 
    
    
    
         | 
        6 633,00 | 
        JPY | 
        2023-04-13 | 
    
    
    
         | 
        6 617,00 | 
        JPY | 
        2023-04-12 | 
    
    
    
         | 
        6 574,00 | 
        JPY | 
        2023-04-11 | 
    
    
    
         | 
        6 487,00 | 
        JPY | 
        2023-04-06 | 
    
    
    
         | 
        6 542,00 | 
        JPY | 
        2023-04-05 | 
    
    
    
         | 
        6 695,00 | 
        JPY | 
        2023-04-04 | 
    
    
    
         | 
        6 704,00 | 
        JPY | 
        2023-04-03 | 
    
    
    
         | 
        6 670,00 | 
        JPY | 
        2023-03-31 | 
    
    
    
         | 
        6 618,00 | 
        JPY | 
        2023-03-30 | 
    
    
    
         | 
        6 572,00 | 
        JPY | 
        2023-03-29 | 
    
    
    
         | 
        6 457,00 | 
        JPY | 
        2023-03-28 | 
    
    
    
         | 
        6 471,00 | 
        JPY | 
        2023-03-27 | 
    
    
    
         | 
        6 426,00 | 
        JPY | 
        2023-03-24 | 
    
    
    
         | 
        6 492,00 | 
        JPY | 
        2023-03-23 | 
    
    
    
         | 
        6 477,00 | 
        JPY | 
        2023-03-22 | 
    
    
    
         | 
        6 399,00 | 
        JPY | 
        2023-03-20 | 
    
    
    
         | 
        6 403,00 | 
        JPY | 
        2023-03-17 | 
    
    
    
         | 
        6 388,00 | 
        JPY | 
        2023-03-16 | 
    
    
    
         | 
        6 349,00 | 
        JPY | 
        2023-03-15 | 
    
    
    
         | 
        6 434,00 | 
        JPY | 
        2023-03-14 | 
    
    
    
         | 
        6 494,00 | 
        JPY | 
        2023-03-13 | 
    
    
    
         | 
        6 646,00 | 
        JPY | 
        2023-03-10 | 
    
    
    
         | 
        6 778,00 | 
        JPY | 
        2023-03-09 | 
    
    
    
         | 
        6 732,00 | 
        JPY | 
        2023-03-08 | 
    
    
    
         | 
        6 701,00 | 
        JPY | 
        2023-03-07 | 
    
    
    
         | 
        6 668,00 | 
        JPY | 
        2023-03-06 | 
    
    
    
         | 
        6 634,00 | 
        JPY | 
        2023-03-03 | 
    
    
    
         | 
        6 534,00 | 
        JPY | 
        2023-03-02 | 
    
    
    
         | 
        6 531,00 | 
        JPY | 
        2023-03-01 | 
    
    
    
         | 
        6 530,00 | 
        JPY | 
        2023-02-28 | 
    
    
    
         | 
        6 533,00 | 
        JPY | 
        2023-02-27 | 
    
    
    
         | 
        6 489,00 | 
        JPY | 
        2023-02-24 | 
    
    
    
         | 
        6 469,00 | 
        JPY | 
        2023-02-22 | 
    
    
    
         | 
        6 545,00 | 
        JPY | 
        2023-02-21 | 
    
    
    
         | 
        6 554,00 | 
        JPY | 
        2023-02-20 | 
    
    
    
         | 
        6 515,00 | 
        JPY | 
        2023-02-17 | 
    
    
    
         | 
        6 523,00 | 
        JPY | 
        2023-02-16 | 
    
    
    
         | 
        6 506,00 | 
        JPY | 
        2023-02-15 | 
    
    
    
         | 
        6 516,00 | 
        JPY | 
        2023-02-14 | 
    
    
    
         | 
        6 488,00 | 
        JPY | 
        2023-02-13 | 
    
    
    
         | 
        6 444,00 | 
        JPY | 
        2023-02-10 | 
    
    
    
         | 
        6 462,00 | 
        JPY | 
        2023-02-09 | 
    
    
    
         | 
        6 447,00 | 
        JPY | 
        2023-02-08 | 
    
    
    
         | 
        6 427,00 | 
        JPY | 
        2023-02-07 | 
    
    
    
         | 
        6 431,00 | 
        JPY | 
        2023-02-06 | 
    
    
    
         | 
        6 420,00 | 
        JPY | 
        2023-02-03 | 
    
    
    
         | 
        6 430,00 | 
        JPY | 
        2023-02-02 | 
    
    
    
         | 
        6 445,00 | 
        JPY | 
        2023-02-01 | 
    
    
    
         | 
        6 451,00 | 
        JPY | 
        2023-01-31 | 
    
    
    
         | 
        6 501,00 | 
        JPY | 
        2023-01-30 | 
    
    
    
         | 
        6 489,00 | 
        JPY | 
        2023-01-27 | 
    
    
    
         | 
        6 487,00 | 
        JPY | 
        2023-01-26 | 
    
    
    
         | 
        6 450,00 | 
        JPY | 
        2023-01-25 | 
    
    
    
         | 
        6 426,00 | 
        JPY | 
        2023-01-24 | 
    
    
    
         | 
        6 399,00 | 
        JPY | 
        2023-01-23 | 
    
    
    
         | 
        6 351,00 | 
        JPY | 
        2023-01-20 | 
    
    
    
         | 
        6 276,00 | 
        JPY | 
        2023-01-19 | 
    
    
    
         | 
        6 320,00 | 
        JPY | 
        2023-01-18 | 
    
    
    
         | 
        6 269,00 | 
        JPY | 
        2023-01-17 | 
    
    
    
         | 
        6 196,00 | 
        JPY | 
        2023-01-16 | 
    
    
    
         | 
        6 205,00 | 
        JPY | 
        2023-01-13 | 
    
    
    
         | 
        6 218,00 | 
        JPY | 
        2023-01-12 | 
    
    
    
         | 
        6 271,00 | 
        JPY | 
        2023-01-11 | 
    
    
    
         | 
        6 199,00 | 
        JPY | 
        2023-01-10 | 
    
    
    
         | 
        6 177,00 | 
        JPY | 
        2023-01-06 | 
    
    
    
         | 
        6 124,00 | 
        JPY | 
        2023-01-05 | 
    
    
    
         | 
        6 148,00 | 
        JPY | 
        2023-01-04 | 
    
    
    
         | 
        6 184,00 | 
        JPY | 
        2022-12-30 | 
    
    
    
         | 
        6 251,00 | 
        JPY | 
        2022-12-29 | 
    
    
    
         | 
        6 244,00 | 
        JPY | 
        2022-12-28 | 
    
    
    
         | 
        6 198,00 | 
        JPY | 
        2022-12-27 | 
    
    
    
         | 
        6 195,00 | 
        JPY | 
        2022-12-23 | 
    
    
    
         | 
        6 206,00 | 
        JPY | 
        2022-12-22 | 
    
    
    
         | 
        6 201,00 | 
        JPY | 
        2022-12-21 | 
    
    
    
         | 
        6 227,00 | 
        JPY | 
        2022-12-20 | 
    
    
    
         | 
        6 323,00 | 
        JPY | 
        2022-12-19 | 
    
    
    
         | 
        6 365,00 | 
        JPY | 
        2022-12-16 | 
    
    
    
         | 
        6 394,00 | 
        JPY | 
        2022-12-15 | 
    
    
    
         | 
        6 443,00 | 
        JPY | 
        2022-12-14 | 
    
    
    
         | 
        6 480,00 | 
        JPY | 
        2022-12-13 | 
    
    
    
         | 
        6 391,00 | 
        JPY | 
        2022-12-12 | 
    
    
    
         | 
        6 391,00 | 
        JPY | 
        2022-12-09 | 
    
    
    
         | 
        6 345,00 | 
        JPY | 
        2022-12-08 | 
    
    
    
         | 
        6 324,00 | 
        JPY | 
        2022-12-07 | 
    
    
    
         | 
        6 318,00 | 
        JPY | 
        2022-12-06 | 
    
    
    
         | 
        6 343,00 | 
        JPY | 
        2022-12-05 | 
    
    
    
         | 
        6 374,00 | 
        JPY | 
        2022-12-02 | 
    
    
    
         | 
        6 482,00 | 
        JPY | 
        2022-12-01 | 
    
    
    
         | 
        6 486,00 | 
        JPY | 
        2022-11-30 | 
    
    
    
         | 
        6 489,00 | 
        JPY | 
        2022-11-29 | 
    
    
    
         | 
        6 547,00 | 
        JPY | 
        2022-11-28 | 
    
    
    
         | 
        6 580,00 | 
        JPY | 
        2022-11-25 | 
    
    
    
         | 
        6 575,00 | 
        JPY | 
        2022-11-24 | 
    
    
    
         | 
        6 517,00 | 
        JPY | 
        2022-11-22 | 
    
    
    
         | 
        6 477,00 | 
        JPY | 
        2022-11-21 | 
    
    
    
         | 
        6 449,00 | 
        JPY | 
        2022-11-18 | 
    
    
    
         | 
        6 405,00 | 
        JPY | 
        2022-11-17 | 
    
    
    
         | 
        6 394,00 | 
        JPY | 
        2022-11-16 | 
    
    
    
         | 
        6 432,00 | 
        JPY | 
        2022-11-15 | 
    
    
    
         | 
        6 398,00 | 
        JPY | 
        2022-11-14 | 
    
    
    
         | 
        6 433,00 | 
        JPY | 
        2022-11-11 | 
    
    
    
         | 
        6 445,00 | 
        JPY | 
        2022-11-10 | 
    
    
    
         | 
        6 383,00 | 
        JPY | 
        2022-11-09 | 
    
    
    
         | 
        6 405,00 | 
        JPY | 
        2022-11-08 | 
    
    
    
         | 
        6 327,00 | 
        JPY | 
        2022-11-07 | 
    
    
    
         | 
        6 343,00 | 
        JPY | 
        2022-11-04 | 
    
    
    
         | 
        6 323,00 | 
        JPY | 
        2022-11-02 | 
    
    
    
         | 
        6 277,00 | 
        JPY | 
        2022-10-31 | 
    
    
    
         | 
        6 239,00 | 
        JPY | 
        2022-10-28 | 
    
    
    
         | 
        6 159,00 | 
        JPY | 
        2022-10-27 | 
    
    
    
         | 
        6 209,00 | 
        JPY | 
        2022-10-26 | 
    
    
    
         | 
        6 209,00 | 
        JPY | 
        2022-10-25 | 
    
    
    
         | 
        6 131,00 | 
        JPY | 
        2022-10-24 | 
    
    
    
         | 
        6 138,00 | 
        JPY | 
        2022-10-21 | 
    
    
    
         | 
        6 154,00 | 
        JPY | 
        2022-10-20 | 
    
    
    
         | 
        6 126,00 | 
        JPY | 
        2022-10-19 | 
    
    
    
         | 
        6 145,00 | 
        JPY | 
        2022-10-18 | 
    
    
    
         | 
        6 107,00 | 
        JPY | 
        2022-10-17 | 
    
    
    
         | 
        6 110,00 | 
        JPY | 
        2022-10-14 | 
    
    
    
         | 
        5 940,00 | 
        JPY | 
        2022-10-13 | 
    
    
    
         | 
        6 017,00 | 
        JPY | 
        2022-10-12 | 
    
    
    
         | 
        6 022,00 | 
        JPY | 
        2022-10-11 | 
    
    
    
         | 
        6 089,00 | 
        JPY | 
        2022-10-07 | 
    
    
    
         | 
        6 155,00 | 
        JPY | 
        2022-10-06 | 
    
    
    
         | 
        6 136,00 | 
        JPY | 
        2022-10-05 | 
    
    
    
         | 
        6 165,00 | 
        JPY | 
        2022-10-04 | 
    
    
    
         | 
        5 996,00 | 
        JPY | 
        2022-10-03 | 
    
    
    
         | 
        5 942,00 | 
        JPY | 
        2022-09-30 | 
    
    
    
         | 
        5 973,00 | 
        JPY | 
        2022-09-29 | 
    
    
    
         | 
        5 948,00 | 
        JPY | 
        2022-09-28 | 
    
    
    
         | 
        5 975,00 | 
        JPY | 
        2022-09-27 | 
    
    
    
         | 
        5 988,00 | 
        JPY | 
        2022-09-26 | 
    
    
    
         | 
        6 106,00 | 
        JPY | 
        2022-09-22 | 
    
    
    
         | 
        6 164,00 | 
        JPY | 
        2022-09-21 | 
    
    
    
         | 
        6 181,00 | 
        JPY | 
        2022-09-20 | 
    
    
    
         | 
        6 174,00 | 
        JPY | 
        2022-09-16 | 
    
    
    
         | 
        6 220,00 | 
        JPY | 
        2022-09-15 | 
    
    
    
         | 
        6 238,00 | 
        JPY | 
        2022-09-14 | 
    
    
    
         | 
        6 263,00 | 
        JPY | 
        2022-09-13 | 
    
    
    
         | 
        6 346,00 | 
        JPY | 
        2022-09-12 | 
    
    
    
         | 
        6 308,00 | 
        JPY | 
        2022-09-09 | 
    
    
    
         | 
        6 225,00 | 
        JPY | 
        2022-09-08 | 
    
    
    
         | 
        6 147,00 | 
        JPY | 
        2022-09-07 | 
    
    
    
         | 
        6 159,00 | 
        JPY | 
        2022-09-06 | 
    
    
    
         | 
        6 158,00 | 
        JPY | 
        2022-09-05 | 
    
    
    
         | 
        6 157,00 | 
        JPY | 
        2022-09-02 | 
    
    
    
         | 
        6 148,00 | 
        JPY | 
        2022-09-01 | 
    
    
    
         | 
        6 240,00 | 
        JPY | 
        2022-08-31 | 
    
    
    
         | 
        6 248,00 | 
        JPY | 
        2022-08-30 | 
    
    
    
         | 
        6 202,00 | 
        JPY | 
        2022-08-29 | 
    
    
    
         | 
        6 286,00 | 
        JPY | 
        2022-08-26 | 
    
    
    
         | 
        6 289,00 | 
        JPY | 
        2022-08-25 | 
    
    
    
         | 
        6 268,00 | 
        JPY | 
        2022-08-24 | 
    
    
    
         | 
        6 271,00 | 
        JPY | 
        2022-08-23 | 
    
    
    
         | 
        6 289,00 | 
        JPY | 
        2022-08-22 | 
    
    
    
         | 
        6 306,00 | 
        JPY | 
        2022-08-19 | 
    
    
    
         | 
        6 318,00 | 
        JPY | 
        2022-08-18 | 
    
    
    
         | 
        6 326,00 | 
        JPY | 
        2022-08-17 | 
    
    
    
         | 
        6 280,00 | 
        JPY | 
        2022-08-16 | 
    
    
    
         | 
        6 252,00 | 
        JPY | 
        2022-08-12 | 
    
    
    
         | 
        6 159,00 | 
        JPY | 
        2022-08-10 | 
    
    
    
         | 
        6 137,00 | 
        JPY | 
        2022-08-09 | 
    
    
    
         | 
        6 198,00 | 
        JPY | 
        2022-08-08 | 
    
    
    
         | 
        6 165,00 | 
        JPY | 
        2022-08-05 | 
    
    
    
         | 
        6 131,00 | 
        JPY | 
        2022-08-04 | 
    
    
    
         | 
        6 158,00 | 
        JPY | 
        2022-08-03 | 
    
    
    
         | 
        6 135,00 | 
        JPY | 
        2022-08-02 | 
    
    
    
         | 
        6 203,00 | 
        JPY | 
        2022-08-01 | 
    
    
    
         | 
        6 167,00 | 
        JPY | 
        2022-07-29 | 
    
    
    
         | 
        6 162,00 | 
        JPY | 
        2022-07-28 | 
    
    
    
         | 
        6 185,00 | 
        JPY | 
        2022-07-27 | 
    
    
    
         | 
        6 139,00 | 
        JPY | 
        2022-07-26 | 
    
    
    
         | 
        6 155,00 | 
        JPY | 
        2022-07-25 | 
    
    
    
         | 
        6 179,00 | 
        JPY | 
        2022-07-22 | 
    
    
    
         | 
        6 194,00 | 
        JPY | 
        2022-07-21 | 
    
    
    
         | 
        6 146,00 | 
        JPY | 
        2022-07-20 | 
    
    
    
         | 
        6 062,00 | 
        JPY | 
        2022-07-19 | 
    
    
    
         | 
        6 015,00 | 
        JPY | 
        2022-07-15 | 
    
    
    
         | 
        6 010,00 | 
        JPY | 
        2022-07-14 | 
    
    
    
         | 
        6 015,00 | 
        JPY | 
        2022-07-13 | 
    
    
    
         | 
        6 026,00 | 
        JPY | 
        2022-07-12 | 
    
    
    
         | 
        6 095,00 | 
        JPY | 
        2022-07-11 | 
    
    
    
         | 
        6 055,00 | 
        JPY | 
        2022-07-08 | 
    
    
    
         | 
        6 026,00 | 
        JPY | 
        2022-07-07 | 
    
    
    
         | 
        5 949,00 | 
        JPY | 
        2022-07-06 | 
    
    
    
         | 
        5 951,00 | 
        JPY | 
        2022-07-05 | 
    
    
    
         | 
        6 022,00 | 
        JPY | 
        2022-07-04 | 
    
    
    
         | 
        5 975,00 | 
        JPY | 
        2022-07-01 | 
    
    
    
         | 
        5 986,00 | 
        JPY | 
        2022-06-30 | 
    
    
    
         | 
        6 120,00 | 
        JPY | 
        2022-06-29 | 
    
    
    
         | 
        6 201,00 | 
        JPY | 
        2022-06-28 | 
    
    
    
         | 
        6 074,00 | 
        JPY | 
        2022-06-27 | 
    
    
    
         | 
        6 062,00 | 
        JPY | 
        2022-06-24 | 
    
    
    
         | 
        5 982,00 | 
        JPY | 
        2022-06-22 | 
    
    
    
         | 
        6 025,00 | 
        JPY | 
        2022-06-21 | 
    
    
    
         | 
        5 878,00 | 
        JPY | 
        2022-06-20 | 
    
    
    
         | 
        5 941,00 | 
        JPY | 
        2022-06-17 | 
    
    
    
         | 
        5 913,00 | 
        JPY | 
        2022-06-16 | 
    
    
    
         | 
        6 054,00 | 
        JPY | 
        2022-06-15 | 
    
    
    
         | 
        6 091,00 | 
        JPY | 
        2022-06-14 | 
    
    
    
         | 
        6 110,00 | 
        JPY | 
        2022-06-13 | 
    
    
    
         | 
        6 272,00 | 
        JPY | 
        2022-06-10 | 
    
    
    
         | 
        6 402,00 | 
        JPY | 
        2022-06-09 | 
    
    
    
         | 
        6 443,00 | 
        JPY | 
        2022-06-08 | 
    
    
    
         | 
        6 342,00 | 
        JPY | 
        2022-06-07 | 
    
    
    
         | 
        6 282,00 | 
        JPY | 
        2022-06-03 | 
    
    
    
         | 
        6 279,00 | 
        JPY | 
        2022-06-02 | 
    
    
    
         | 
        6 330,00 | 
        JPY | 
        2022-06-01 | 
    
    
    
         | 
        6 257,00 | 
        JPY | 
        2022-05-31 | 
    
    
    
         | 
        6 292,00 | 
        JPY | 
        2022-05-30 | 
    
    
    
         | 
        6 214,00 | 
        JPY | 
        2022-05-27 | 
    
    
    
         | 
        6 107,00 | 
        JPY | 
        2022-05-25 | 
    
    
    
         | 
        6 102,00 | 
        JPY | 
        2022-05-24 | 
    
    
    
         | 
        6 186,00 | 
        JPY | 
        2022-05-23 | 
    
    
    
         | 
        6 162,00 | 
        JPY | 
        2022-05-20 | 
    
    
    
         | 
        6 036,00 | 
        JPY | 
        2022-05-19 | 
    
    
    
         | 
        6 119,00 | 
        JPY | 
        2022-05-18 | 
    
    
    
         | 
        6 131,00 | 
        JPY | 
        2022-05-17 | 
    
    
    
         | 
        6 077,00 | 
        JPY | 
        2022-05-16 | 
    
    
    
         | 
        6 095,00 | 
        JPY | 
        2022-05-13 | 
    
    
    
         | 
        5 904,00 | 
        JPY | 
        2022-05-12 | 
    
    
    
         | 
        6 015,00 | 
        JPY | 
        2022-05-11 | 
    
    
    
         | 
        6 055,00 | 
        JPY | 
        2022-05-10 | 
    
    
    
         | 
        6 173,00 | 
        JPY | 
        2022-05-06 | 
    
    
    
         | 
        6 183,00 | 
        JPY | 
        2022-05-02 | 
    
    
    
         | 
        6 224,00 | 
        JPY | 
        2022-04-28 | 
    
    
    
         | 
        6 092,00 | 
        JPY | 
        2022-04-27 | 
    
    
    
         | 
        6 026,00 | 
        JPY | 
        2022-04-26 | 
    
    
    
         | 
        6 061,00 | 
        JPY | 
        2022-04-25 | 
    
    
    
         | 
        6 182,00 | 
        JPY | 
        2022-04-22 | 
    
    
    
         | 
        6 283,00 | 
        JPY | 
        2022-04-21 | 
    
    
    
         | 
        6 213,00 | 
        JPY | 
        2022-04-20 | 
    
    
    
         | 
        6 200,00 | 
        JPY | 
        2022-04-19 | 
    
    
    
         | 
        6 216,00 | 
        JPY | 
        2022-04-14 | 
    
    
    
         | 
        6 119,00 | 
        JPY | 
        2022-04-13 | 
    
    
    
         | 
        6 087,00 | 
        JPY | 
        2022-04-12 | 
    
    
    
         | 
        6 158,00 | 
        JPY | 
        2022-04-11 | 
    
    
    
         | 
        6 162,00 | 
        JPY | 
        2022-04-08 | 
    
    
    
         | 
        6 148,00 | 
        JPY | 
        2022-04-07 | 
    
    
    
         | 
        6 178,00 | 
        JPY | 
        2022-04-06 | 
    
    
    
         | 
        6 306,00 | 
        JPY | 
        2022-04-05 | 
    
    
    
         | 
        6 356,00 | 
        JPY | 
        2022-04-04 | 
    
    
    
         | 
        6 321,00 | 
        JPY | 
        2022-04-01 | 
    
    
    
         | 
        6 272,00 | 
        JPY | 
        2022-03-31 | 
    
    
    
         | 
        6 366,00 | 
        JPY | 
        2022-03-30 | 
    
    
    
         | 
        6 404,00 | 
        JPY | 
        2022-03-29 | 
    
    
    
         | 
        6 368,00 | 
        JPY | 
        2022-03-28 | 
    
    
    
         | 
        6 383,00 | 
        JPY | 
        2022-03-25 | 
    
    
    
         | 
        6 352,00 | 
        JPY | 
        2022-03-24 | 
    
    
    
         | 
        6 270,00 | 
        JPY | 
        2022-03-23 | 
    
    
    
         | 
        6 261,00 | 
        JPY | 
        2022-03-22 | 
    
    
    
         | 
        6 150,00 | 
        JPY | 
        2022-03-18 | 
    
    
    
         | 
        6 034,00 | 
        JPY | 
        2022-03-17 | 
    
    
    
         | 
        5 983,00 | 
        JPY | 
        2022-03-16 | 
    
    
    
         | 
        5 853,00 | 
        JPY | 
        2022-03-15 | 
    
    
    
         | 
        5 824,00 | 
        JPY | 
        2022-03-14 | 
    
    
    
         | 
        5 782,00 | 
        JPY | 
        2022-03-11 | 
    
    
    
         | 
        5 810,00 | 
        JPY | 
        2022-03-10 | 
    
    
    
         | 
        5 662,00 | 
        JPY | 
        2022-03-09 | 
    
    
    
         | 
        5 581,00 | 
        JPY | 
        2022-03-08 | 
    
    
    
         | 
        5 722,00 | 
        JPY | 
        2022-03-07 | 
    
    
    
         | 
        5 855,00 | 
        JPY | 
        2022-03-04 | 
    
    
    
         | 
        5 997,00 | 
        JPY | 
        2022-03-03 | 
    
    
    
         | 
        5 972,00 | 
        JPY | 
        2022-03-02 | 
    
    
    
         | 
        6 019,00 | 
        JPY | 
        2022-03-01 | 
    
    
    
         | 
        6 019,00 | 
        JPY | 
        2022-02-28 | 
    
    
    
         | 
        6 004,00 | 
        JPY | 
        2022-02-25 | 
    
    
    
         | 
        5 846,00 | 
        JPY | 
        2022-02-24 | 
    
    
    
         | 
        6 036,00 | 
        JPY | 
        2022-02-22 | 
    
    
    
         | 
        6 012,00 | 
        JPY | 
        2022-02-21 | 
    
    
    
         | 
        6 080,00 | 
        JPY | 
        2022-02-18 | 
    
    
    
         | 
        6 099,00 | 
        JPY | 
        2022-02-17 | 
    
    
    
         | 
        6 134,00 | 
        JPY | 
        2022-02-16 | 
    
    
    
         | 
        6 133,00 | 
        JPY | 
        2022-02-15 | 
    
    
    
         | 
        6 128,00 | 
        JPY | 
        2022-02-14 | 
    
    
    
         | 
        6 238,00 | 
        JPY | 
        2022-02-10 | 
    
    
    
         | 
        6 185,00 | 
        JPY | 
        2022-02-09 | 
    
    
    
         | 
        6 107,00 | 
        JPY | 
        2022-02-08 | 
    
    
    
         | 
        6 109,00 | 
        JPY | 
        2022-02-07 | 
    
    
    
         | 
        6 112,00 | 
        JPY | 
        2022-02-04 | 
    
    
    
         | 
        6 105,00 | 
        JPY | 
        2022-02-03 | 
    
    
    
         | 
        6 127,00 | 
        JPY | 
        2022-02-02 | 
    
    
    
         | 
        6 012,00 | 
        JPY | 
        2022-02-01 | 
    
    
    
         | 
        6 028,00 | 
        JPY | 
        2022-01-31 | 
    
    
    
         | 
        5 885,00 | 
        JPY | 
        2022-01-28 | 
    
    
    
         | 
        5 951,00 | 
        JPY | 
        2022-01-27 | 
    
    
    
         | 
        6 066,00 | 
        JPY | 
        2022-01-26 | 
    
    
    
         | 
        5 958,00 | 
        JPY | 
        2022-01-25 | 
    
    
    
         | 
        6 039,00 | 
        JPY | 
        2022-01-24 | 
    
    
    
         | 
        6 106,00 | 
        JPY | 
        2022-01-21 | 
    
    
    
         | 
        6 193,00 | 
        JPY | 
        2022-01-20 | 
    
    
    
         | 
        6 202,00 | 
        JPY | 
        2022-01-19 | 
    
    
    
         | 
        6 279,00 | 
        JPY | 
        2022-01-18 | 
    
    
    
         | 
        6 387,00 | 
        JPY | 
        2022-01-17 | 
    
    
    
         | 
        6 358,00 | 
        JPY | 
        2022-01-14 | 
    
    
    
         | 
        6 472,00 | 
        JPY | 
        2022-01-13 | 
    
    
    
         | 
        6 442,00 | 
        JPY | 
        2022-01-12 | 
    
    
    
         | 
        6 331,00 | 
        JPY | 
        2022-01-11 | 
    
    
    
         | 
        6 333,00 | 
        JPY | 
        2022-01-07 | 
    
    
    
         | 
        6 359,00 | 
        JPY | 
        2022-01-06 | 
    
    
    
         | 
        6 471,00 | 
        JPY | 
        2022-01-05 | 
    
    
    
         | 
        6 453,00 | 
        JPY | 
        2022-01-04 | 
    
    
    
         | 
        6 318,00 | 
        JPY | 
        2021-12-31 | 
    
    
    
         | 
        6 319,00 | 
        JPY | 
        2021-12-30 | 
    
    
    
         | 
        6 304,00 | 
        JPY | 
        2021-12-29 | 
    
    
    
         | 
        6 338,00 | 
        JPY | 
        2021-12-28 | 
    
    
    
         | 
        6 274,00 | 
        JPY | 
        2021-12-27 | 
    
    
    
         | 
        6 266,00 | 
        JPY | 
        2021-12-24 | 
    
    
    
         | 
        6 287,00 | 
        JPY | 
        2021-12-23 | 
    
    
    
         | 
        6 238,00 | 
        JPY | 
        2021-12-22 | 
    
    
    
         | 
        6 212,00 | 
        JPY | 
        2021-12-21 | 
    
    
    
         | 
        6 139,00 | 
        JPY | 
        2021-12-20 | 
    
    
    
         | 
        6 252,00 | 
        JPY | 
        2021-12-17 | 
    
    
    
         | 
        6 375,00 | 
        JPY | 
        2021-12-16 | 
    
    
    
         | 
        6 293,00 | 
        JPY | 
        2021-12-15 | 
    
    
    
         | 
        6 241,00 | 
        JPY | 
        2021-12-14 | 
    
    
    
         | 
        6 250,00 | 
        JPY | 
        2021-12-13 | 
    
    
    
         | 
        6 297,00 | 
        JPY | 
        2021-12-10 | 
    
    
    
         | 
        6 315,00 | 
        JPY | 
        2021-12-09 | 
    
    
    
         | 
        6 362,00 | 
        JPY | 
        2021-12-08 | 
    
    
    
         | 
        6 361,00 | 
        JPY | 
        2021-12-07 | 
    
    
    
         | 
        6 197,00 | 
        JPY | 
        2021-12-06 | 
    
    
    
         | 
        6 222,00 | 
        JPY | 
        2021-12-03 | 
    
    
    
         | 
        6 143,00 | 
        JPY | 
        2021-12-02 | 
    
    
    
         | 
        6 208,00 | 
        JPY | 
        2021-12-01 | 
    
    
    
         | 
        6 143,00 | 
        JPY | 
        2021-11-30 | 
    
    
    
         | 
        6 248,00 | 
        JPY | 
        2021-11-29 | 
    
    
    
         | 
        6 284,00 | 
        JPY | 
        2021-11-26 | 
    
    
    
         | 
        6 475,00 | 
        JPY | 
        2021-11-25 | 
    
    
    
         | 
        6 439,00 | 
        JPY | 
        2021-11-24 | 
    
    
    
         | 
        6 566,00 | 
        JPY | 
        2021-11-22 | 
    
    
    
         | 
        6 502,00 | 
        JPY | 
        2021-11-19 | 
    
    
    
         | 
        6 499,00 | 
        JPY | 
        2021-11-18 | 
    
    
    
         | 
        6 519,00 | 
        JPY | 
        2021-11-17 | 
    
    
    
         | 
        6 593,00 | 
        JPY | 
        2021-11-16 | 
    
    
    
         | 
        6 575,00 | 
        JPY | 
        2021-11-15 | 
    
    
    
         | 
        6 537,00 | 
        JPY | 
        2021-11-12 | 
    
    
    
         | 
        6 486,00 | 
        JPY | 
        2021-11-11 | 
    
    
    
         | 
        6 459,00 | 
        JPY | 
        2021-11-10 | 
    
    
    
         | 
        6 447,00 | 
        JPY | 
        2021-11-09 | 
    
    
    
         | 
        6 530,00 | 
        JPY | 
        2021-11-08 | 
    
    
    
         | 
        6 556,00 | 
        JPY | 
        2021-11-05 | 
    
    
    
         | 
        6 564,00 | 
        JPY | 
        2021-11-04 | 
    
    
    
         | 
        6 507,00 | 
        JPY | 
        2021-11-02 | 
    
    
    
         | 
        6 399,00 | 
        JPY | 
        2021-10-29 | 
    
    
    
         | 
        6 420,00 | 
        JPY | 
        2021-10-28 | 
    
    
    
         | 
        6 414,00 | 
        JPY | 
        2021-10-27 | 
    
    
    
         | 
        6 464,00 | 
        JPY | 
        2021-10-26 | 
    
    
    
         | 
        6 376,00 | 
        JPY | 
        2021-10-25 | 
    
    
    
         | 
        6 392,00 | 
        JPY | 
        2021-10-22 | 
    
    
    
         | 
        6 350,00 | 
        JPY | 
        2021-10-21 | 
    
    
    
         | 
        6 459,00 | 
        JPY | 
        2021-10-20 | 
    
    
    
         | 
        6 481,00 | 
        JPY | 
        2021-10-19 | 
    
    
    
         | 
        6 430,00 | 
        JPY | 
        2021-10-18 | 
    
    
    
         | 
        6 479,00 | 
        JPY | 
        2021-10-15 | 
    
    
    
         | 
        6 355,00 | 
        JPY | 
        2021-10-14 | 
    
    
    
         | 
        6 287,00 | 
        JPY | 
        2021-10-13 | 
    
    
    
         | 
        6 313,00 | 
        JPY | 
        2021-10-12 | 
    
    
    
         | 
        6 392,00 | 
        JPY | 
        2021-10-11 | 
    
    
    
         | 
        6 223,00 | 
        JPY | 
        2021-10-08 | 
    
    
    
         | 
        6 209,00 | 
        JPY | 
        2021-10-07 | 
    
    
    
         | 
        6 076,00 | 
        JPY | 
        2021-10-06 | 
    
    
    
         | 
        6 222,00 | 
        JPY | 
        2021-10-05 | 
    
    
    
         | 
        6 232,00 | 
        JPY | 
        2021-10-04 | 
    
    
    
         | 
        6 325,00 | 
        JPY | 
        2021-10-01 | 
    
    
    
         | 
        6 426,00 | 
        JPY | 
        2021-09-30 | 
    
    
    
         | 
        6 504,00 | 
        JPY | 
        2021-09-29 | 
    
    
    
         | 
        6 509,00 | 
        JPY | 
        2021-09-28 | 
    
    
    
         | 
        6 571,00 | 
        JPY | 
        2021-09-27 | 
    
    
    
         | 
        6 580,00 | 
        JPY | 
        2021-09-24 | 
    
    
    
         | 
        6 490,00 | 
        JPY | 
        2021-09-22 | 
    
    
    
         | 
        6 532,00 | 
        JPY | 
        2021-09-21 | 
    
    
    
         | 
        6 553,00 | 
        JPY | 
        2021-09-17 | 
    
    
    
         | 
        6 552,00 | 
        JPY | 
        2021-09-16 | 
    
    
    
         | 
        6 562,00 | 
        JPY | 
        2021-09-15 | 
    
    
    
         | 
        6 605,00 | 
        JPY | 
        2021-09-14 | 
    
    
    
         | 
        6 596,00 | 
        JPY | 
        2021-09-13 | 
    
    
    
         | 
        6 582,00 | 
        JPY | 
        2021-09-10 | 
    
    
    
         | 
        6 504,00 | 
        JPY | 
        2021-09-09 | 
    
    
    
         | 
        6 512,00 | 
        JPY | 
        2021-09-08 | 
    
    
    
         | 
        6 429,00 | 
        JPY | 
        2021-09-07 | 
    
    
    
         | 
        6 463,00 | 
        JPY | 
        2021-09-06 | 
    
    
    
         | 
        6 317,00 | 
        JPY | 
        2021-09-03 | 
    
    
    
         | 
        6 206,00 | 
        JPY | 
        2021-09-02 | 
    
    
    
         | 
        6 180,00 | 
        JPY | 
        2021-09-01 | 
    
    
    
         | 
        6 098,00 | 
        JPY | 
        2021-08-31 | 
    
    
    
         | 
        6 063,00 | 
        JPY | 
        2021-08-30 | 
    
    
    
         | 
        6 020,00 | 
        JPY | 
        2021-08-27 | 
    
    
    
         | 
        6 021,00 | 
        JPY | 
        2021-08-26 | 
    
    
    
         | 
        6 033,00 | 
        JPY | 
        2021-08-25 | 
    
    
    
         | 
        6 031,00 | 
        JPY | 
        2021-08-24 | 
    
    
    
         | 
        5 961,00 | 
        JPY | 
        2021-08-23 | 
    
    
    
         | 
        5 872,00 | 
        JPY | 
        2021-08-20 | 
    
    
    
         | 
        5 886,00 | 
        JPY | 
        2021-08-19 | 
    
    
    
         | 
        5 989,00 | 
        JPY | 
        2021-08-18 | 
    
    
    
         | 
        5 932,00 | 
        JPY | 
        2021-08-17 | 
    
    
    
         | 
        5 973,00 | 
        JPY | 
        2021-08-16 | 
    
    
    
         | 
        6 078,00 | 
        JPY | 
        2021-08-13 | 
    
    
    
         | 
        6 054,00 | 
        JPY | 
        2021-08-12 | 
    
    
    
         | 
        6 089,00 | 
        JPY | 
        2021-08-11 | 
    
    
    
         | 
        6 039,00 | 
        JPY | 
        2021-08-10 | 
    
    
    
         | 
        6 030,00 | 
        JPY | 
        2021-08-06 | 
    
    
    
         | 
        6 026,00 | 
        JPY | 
        2021-08-05 | 
    
    
    
         | 
        6 000,00 | 
        JPY | 
        2021-08-04 | 
    
    
    
         | 
        6 008,00 | 
        JPY | 
        2021-08-03 | 
    
    
    
         | 
        6 079,00 | 
        JPY | 
        2021-08-02 | 
    
    
    
         | 
        6 048,00 | 
        JPY | 
        2021-07-30 | 
    
    
    
         | 
        6 111,00 | 
        JPY | 
        2021-07-29 | 
    
    
    
         | 
        6 079,00 | 
        JPY | 
        2021-07-28 | 
    
    
    
         | 
        6 074,00 | 
        JPY | 
        2021-07-27 | 
    
    
    
         | 
        6 103,00 | 
        JPY | 
        2021-07-26 | 
    
    
    
         | 
        6 068,00 | 
        JPY | 
        2021-07-21 | 
    
    
    
         | 
        5 982,00 | 
        JPY | 
        2021-07-20 | 
    
    
    
         | 
        5 949,00 | 
        JPY | 
        2021-07-19 | 
    
    
    
         | 
        6 101,00 | 
        JPY | 
        2021-07-16 | 
    
    
    
         | 
        6 127,00 | 
        JPY | 
        2021-07-15 | 
    
    
    
         | 
        6 229,00 | 
        JPY | 
        2021-07-14 | 
    
    
    
         | 
        6 237,00 | 
        JPY | 
        2021-07-13 | 
    
    
    
         | 
        6 205,00 | 
        JPY | 
        2021-07-12 | 
    
    
    
         | 
        6 150,00 | 
        JPY | 
        2021-07-09 | 
    
    
    
         | 
        5 981,00 | 
        JPY | 
        2021-07-08 | 
    
    
    
         | 
        6 135,00 | 
        JPY | 
        2021-07-07 | 
    
    
    
         | 
        6 160,00 | 
        JPY | 
        2021-07-06 | 
    
    
    
         | 
        6 178,00 | 
        JPY | 
        2021-07-05 | 
    
    
    
         | 
        6 199,00 | 
        JPY | 
        2021-07-02 | 
    
    
    
         | 
        6 154,00 | 
        JPY | 
        2021-07-01 | 
    
    
    
         | 
        6 153,00 | 
        JPY | 
        2021-06-30 | 
    
    
    
         | 
        6 200,00 | 
        JPY | 
        2021-06-29 | 
    
    
    
         | 
        6 214,00 | 
        JPY | 
        2021-06-28 | 
    
    
    
         | 
        6 203,00 | 
        JPY | 
        2021-06-25 | 
    
    
    
         | 
        6 175,00 | 
        JPY | 
        2021-06-24 | 
    
    
    
         | 
        6 169,00 | 
        JPY | 
        2021-06-22 | 
    
    
    
         | 
        6 091,00 | 
        JPY | 
        2021-06-21 | 
    
    
    
         | 
        6 110,00 | 
        JPY | 
        2021-06-18 | 
    
    
    
         | 
        6 221,00 | 
        JPY | 
        2021-06-17 | 
    
    
    
         | 
        6 224,00 | 
        JPY | 
        2021-06-16 | 
    
    
    
         | 
        6 209,00 | 
        JPY | 
        2021-06-15 | 
    
    
    
         | 
        6 179,00 | 
        JPY | 
        2021-06-14 | 
    
    
    
         | 
        6 164,00 | 
        JPY | 
        2021-06-11 | 
    
    
    
         | 
        6 167,00 | 
        JPY | 
        2021-06-10 | 
    
    
    
         | 
        6 139,00 | 
        JPY | 
        2021-06-09 | 
    
    
    
         | 
        6 169,00 | 
        JPY | 
        2021-06-08 | 
    
    
    
         | 
        6 153,00 | 
        JPY | 
        2021-06-07 | 
    
    
    
         | 
        6 152,00 | 
        JPY | 
        2021-06-04 | 
    
    
    
         | 
        6 109,00 | 
        JPY | 
        2021-06-03 | 
    
    
    
         | 
        6 096,00 | 
        JPY | 
        2021-06-02 | 
    
    
    
         | 
        6 065,00 | 
        JPY | 
        2021-06-01 | 
    
    
    
         | 
        6 041,00 | 
        JPY | 
        2021-05-31 | 
    
    
    
         | 
        6 104,00 | 
        JPY | 
        2021-05-28 | 
    
    
    
         | 
        6 032,00 | 
        JPY | 
        2021-05-27 | 
    
    
    
         | 
        6 009,00 | 
        JPY | 
        2021-05-26 | 
    
    
    
         | 
        6 010,00 | 
        JPY | 
        2021-05-25 | 
    
    
    
         | 
        5 981,00 | 
        JPY | 
        2021-05-21 | 
    
    
    
         | 
        5 930,00 | 
        JPY | 
        2021-05-20 | 
    
    
    
         | 
        5 857,00 | 
        JPY | 
        2021-05-19 | 
    
    
    
         | 
        5 910,00 | 
        JPY | 
        2021-05-18 | 
    
    
    
         | 
        5 824,00 | 
        JPY | 
        2021-05-17 | 
    
    
    
         | 
        5 909,00 | 
        JPY | 
        2021-05-14 | 
    
    
    
         | 
        5 868,00 | 
        JPY | 
        2021-05-12 | 
    
    
    
         | 
        5 928,00 | 
        JPY | 
        2021-05-11 | 
    
    
    
         | 
        6 092,00 | 
        JPY | 
        2021-05-10 | 
    
    
    
         | 
        6 054,00 | 
        JPY | 
        2021-05-07 | 
    
    
    
         | 
        6 040,00 | 
        JPY | 
        2021-05-06 | 
    
    
    
         | 
        6 015,00 | 
        JPY | 
        2021-04-30 | 
    
    
    
         | 
        6 026,00 | 
        JPY | 
        2021-04-28 | 
    
    
    
         | 
        5 993,00 | 
        JPY | 
        2021-04-27 | 
    
    
    
         | 
        6 074,00 | 
        JPY | 
        2021-04-26 | 
    
    
    
         | 
        6 053,00 | 
        JPY | 
        2021-04-23 | 
    
    
    
         | 
        6 060,00 | 
        JPY | 
        2021-04-22 | 
    
    
    
         | 
        5 989,00 | 
        JPY | 
        2021-04-21 | 
    
    
    
         | 
        6 040,00 | 
        JPY | 
        2021-04-20 | 
    
    
    
         | 
        6 157,00 | 
        JPY | 
        2021-04-19 | 
    
    
    
         | 
        6 189,00 | 
        JPY | 
        2021-04-16 | 
    
    
    
         | 
        6 196,00 | 
        JPY | 
        2021-04-15 | 
    
    
    
         | 
        6 178,00 | 
        JPY | 
        2021-04-14 | 
    
    
    
         | 
        6 189,00 | 
        JPY | 
        2021-04-13 | 
    
    
    
         | 
        6 182,00 | 
        JPY | 
        2021-04-12 | 
    
    
    
         | 
        6 191,00 | 
        JPY | 
        2021-04-09 | 
    
    
    
         | 
        6 140,00 | 
        JPY | 
        2021-04-08 | 
    
    
    
         | 
        6 190,00 | 
        JPY | 
        2021-04-07 | 
    
    
    
         | 
        6 139,00 | 
        JPY | 
        2021-04-06 | 
    
    
    
         | 
        6 169,00 | 
        JPY | 
        2021-04-01 | 
    
    
    
         | 
        6 154,00 | 
        JPY | 
        2021-03-31 | 
    
    
    
         | 
        6 178,00 | 
        JPY | 
        2021-03-30 | 
    
    
    
         | 
        6 197,00 | 
        JPY | 
        2021-03-29 | 
    
    
    
         | 
        6 195,00 | 
        JPY | 
        2021-03-26 | 
    
    
    
         | 
        6 066,00 | 
        JPY | 
        2021-03-25 | 
    
    
    
         | 
        6 059,00 | 
        JPY | 
        2021-03-24 | 
    
    
    
         | 
        6 132,00 | 
        JPY | 
        2021-03-23 | 
    
    
    
         | 
        6 196,00 | 
        JPY | 
        2021-03-22 | 
    
    
    
         | 
        6 193,00 | 
        JPY | 
        2021-03-19 | 
    
    
    
         | 
        6 216,00 | 
        JPY | 
        2021-03-18 | 
    
    
    
         | 
        6 128,00 | 
        JPY | 
        2021-03-17 | 
    
    
    
         | 
        6 128,00 | 
        JPY | 
        2021-03-16 | 
    
    
    
         | 
        6 091,00 | 
        JPY | 
        2021-03-15 | 
    
    
    
         | 
        6 056,00 | 
        JPY | 
        2021-03-12 | 
    
    
    
         | 
        6 000,00 | 
        JPY | 
        2021-03-11 | 
    
    
    
         | 
        5 991,00 | 
        JPY | 
        2021-03-10 | 
    
    
    
         | 
        5 962,00 | 
        JPY | 
        2021-03-09 | 
    
    
    
         | 
        5 908,00 | 
        JPY | 
        2021-03-08 | 
    
    
    
         | 
        5 917,00 | 
        JPY | 
        2021-03-05 | 
    
    
    
         | 
        5 888,00 | 
        JPY | 
        2021-03-04 | 
    
    
    
         | 
        5 918,00 | 
        JPY | 
        2021-03-03 | 
    
    
    
         | 
        5 939,00 | 
        JPY | 
        2021-03-02 | 
    
    
    
         | 
        5 970,00 | 
        JPY | 
        2021-03-01 | 
    
    
    
         | 
        5 862,00 | 
        JPY | 
        2021-02-26 | 
    
    
    
         | 
        6 004,00 | 
        JPY | 
        2021-02-25 | 
    
    
    
         | 
        5 969,00 | 
        JPY | 
        2021-02-24 | 
    
    
    
         | 
        6 038,00 | 
        JPY | 
        2021-02-22 | 
    
    
    
         | 
        6 056,00 | 
        JPY | 
        2021-02-19 | 
    
    
    
         | 
        6 034,00 | 
        JPY | 
        2021-02-18 | 
    
    
    
         | 
        6 113,00 | 
        JPY | 
        2021-02-17 | 
    
    
    
         | 
        6 135,00 | 
        JPY | 
        2021-02-16 | 
    
    
    
         | 
        6 125,00 | 
        JPY | 
        2021-02-15 | 
    
    
    
         | 
        6 048,00 | 
        JPY | 
        2021-02-12 | 
    
    
    
         | 
        6 028,00 | 
        JPY | 
        2021-02-10 | 
    
    
    
         | 
        6 007,00 | 
        JPY | 
        2021-02-09 | 
    
    
    
         | 
        6 005,00 | 
        JPY | 
        2021-02-08 | 
    
    
    
         | 
        5 916,00 | 
        JPY | 
        2021-02-05 | 
    
    
    
         | 
        5 881,00 | 
        JPY | 
        2021-02-04 | 
    
    
    
         | 
        5 860,00 | 
        JPY | 
        2021-02-03 | 
    
    
    
         | 
        5 803,00 | 
        JPY | 
        2021-02-02 | 
    
    
    
         | 
        5 731,00 | 
        JPY | 
        2021-02-01 | 
    
    
    
         | 
        5 689,00 | 
        JPY | 
        2021-01-29 | 
    
    
    
         | 
        5 779,00 | 
        JPY | 
        2021-01-28 | 
    
    
    
         | 
        5 782,00 | 
        JPY | 
        2021-01-27 | 
    
    
    
         | 
        5 830,00 | 
        JPY | 
        2021-01-26 | 
    
    
    
         | 
        5 846,00 | 
        JPY | 
        2021-01-25 | 
    
    
    
         | 
        5 841,00 | 
        JPY | 
        2021-01-22 | 
    
    
    
         | 
        5 828,00 | 
        JPY | 
        2021-01-21 | 
    
    
    
         | 
        5 817,00 | 
        JPY | 
        2021-01-20 | 
    
    
    
         | 
        5 814,00 | 
        JPY | 
        2021-01-19 | 
    
    
    
         | 
        5 800,00 | 
        JPY | 
        2021-01-18 | 
    
    
    
         | 
        5 830,00 | 
        JPY | 
        2021-01-15 | 
    
    
    
         | 
        5 897,00 | 
        JPY | 
        2021-01-14 | 
    
    
    
         | 
        5 851,00 | 
        JPY | 
        2021-01-13 | 
    
    
    
         | 
        5 817,00 | 
        JPY | 
        2021-01-12 | 
    
    
    
         | 
        5 811,00 | 
        JPY | 
        2021-01-08 | 
    
    
    
         | 
        5 740,00 | 
        JPY | 
        2021-01-07 | 
    
    
    
         | 
        5 657,00 | 
        JPY | 
        2021-01-06 | 
    
    
    
         | 
        5 607,00 | 
        JPY | 
        2021-01-05 | 
    
    
    
         | 
        5 615,00 | 
        JPY | 
        2021-01-04 | 
    
    
    
         | 
        5 635,00 | 
        JPY | 
        2020-12-30 | 
    
    
    
         | 
        5 647,00 | 
        JPY | 
        2020-12-29 | 
    
    
    
         | 
        5 572,00 | 
        JPY | 
        2020-12-28 | 
    
    
    
         | 
        5 529,00 | 
        JPY | 
        2020-12-24 | 
    
    
    
         | 
        5 521,00 | 
        JPY | 
        2020-12-23 | 
    
    
    
         | 
        5 501,00 | 
        JPY | 
        2020-12-22 | 
    
    
    
         | 
        5 541,00 | 
        JPY | 
        2020-12-21 | 
    
    
    
         | 
        5 599,00 | 
        JPY | 
        2020-12-18 | 
    
    
    
         | 
        5 602,00 | 
        JPY | 
        2020-12-17 | 
    
    
    
         | 
        5 573,00 | 
        JPY | 
        2020-12-16 | 
    
    
    
         | 
        5 549,00 | 
        JPY | 
        2020-12-15 | 
    
    
    
         | 
        5 583,00 | 
        JPY | 
        2020-12-14 | 
    
    
    
         | 
        5 531,00 | 
        JPY | 
        2020-12-11 | 
    
    
    
         | 
        5 539,00 | 
        JPY | 
        2020-12-10 | 
    
    
    
         | 
        5 551,00 | 
        JPY | 
        2020-12-09 | 
    
    
    
         | 
        5 491,00 | 
        JPY | 
        2020-12-08 | 
    
    
    
         | 
        5 476,00 | 
        JPY | 
        2020-12-07 | 
    
    
    
         | 
        5 527,00 | 
        JPY | 
        2020-12-04 | 
    
    
    
         | 
        5 510,00 | 
        JPY | 
        2020-12-03 | 
    
    
    
         | 
        5 537,00 | 
        JPY | 
        2020-12-02 | 
    
    
    
         | 
        5 535,00 | 
        JPY | 
        2020-12-01 | 
    
    
    
         | 
        5 492,00 | 
        JPY | 
        2020-11-30 | 
    
    
    
         | 
        5 557,00 | 
        JPY | 
        2020-11-27 | 
    
    
    
         | 
        5 500,00 | 
        JPY | 
        2020-11-26 | 
    
    
    
         | 
        5 430,00 | 
        JPY | 
        2020-11-25 | 
    
    
    
         | 
        5 454,00 | 
        JPY | 
        2020-11-24 | 
    
    
    
         | 
        5 318,00 | 
        JPY | 
        2020-11-20 | 
    
    
    
         | 
        5 297,00 | 
        JPY | 
        2020-11-19 | 
    
    
    
         | 
        5 281,00 | 
        JPY | 
        2020-11-18 | 
    
    
    
         | 
        5 285,00 | 
        JPY | 
        2020-11-17 | 
    
    
    
         | 
        5 319,00 | 
        JPY | 
        2020-11-16 | 
    
    
    
         | 
        5 262,00 | 
        JPY | 
        2020-11-13 | 
    
    
    
         | 
        5 290,00 | 
        JPY | 
        2020-11-12 | 
    
    
    
         | 
        5 322,00 | 
        JPY | 
        2020-11-11 | 
    
    
    
         | 
        5 240,00 | 
        JPY | 
        2020-11-10 | 
    
    
    
         | 
        5 327,00 | 
        JPY | 
        2020-11-09 | 
    
    
    
         | 
        5 143,00 | 
        JPY | 
        2020-11-06 | 
    
    
    
         | 
        5 137,00 | 
        JPY | 
        2020-11-05 | 
    
    
    
         | 
        5 033,00 | 
        JPY | 
        2020-11-04 |