|
8 793,00 |
JPY |
2024-08-22 |
|
8 676,00 |
JPY |
2024-08-21 |
|
8 674,00 |
JPY |
2024-08-20 |
|
8 642,00 |
JPY |
2024-08-19 |
|
8 620,00 |
JPY |
2024-08-16 |
|
8 334,00 |
JPY |
2024-08-14 |
|
8 332,00 |
JPY |
2024-08-13 |
|
8 029,00 |
JPY |
2024-08-09 |
|
8 088,00 |
JPY |
2024-08-08 |
|
8 161,00 |
JPY |
2024-08-07 |
|
7 742,00 |
JPY |
2024-08-06 |
|
7 527,00 |
JPY |
2024-08-05 |
|
8 135,00 |
JPY |
2024-08-02 |
|
8 837,00 |
JPY |
2024-08-01 |
|
9 023,00 |
JPY |
2024-07-31 |
|
9 037,00 |
JPY |
2024-07-30 |
|
9 033,00 |
JPY |
2024-07-29 |
|
8 925,00 |
JPY |
2024-07-26 |
|
8 835,00 |
JPY |
2024-07-25 |
|
9 087,00 |
JPY |
2024-07-24 |
|
9 324,00 |
JPY |
2024-07-23 |
|
9 357,00 |
JPY |
2024-07-22 |
|
9 385,00 |
JPY |
2024-07-19 |
|
9 470,00 |
JPY |
2024-07-18 |
|
9 449,00 |
JPY |
2024-07-17 |
|
9 597,00 |
JPY |
2024-07-16 |
|
9 570,00 |
JPY |
2024-07-12 |
|
9 605,00 |
JPY |
2024-07-11 |
|
9 702,00 |
JPY |
2024-07-10 |
|
9 587,00 |
JPY |
2024-07-09 |
|
9 558,00 |
JPY |
2024-07-08 |
|
9 578,00 |
JPY |
2024-07-05 |
|
9 607,00 |
JPY |
2024-07-04 |
|
9 555,00 |
JPY |
2024-07-03 |
|
9 499,00 |
JPY |
2024-07-02 |
|
9 430,00 |
JPY |
2024-07-01 |
|
9 389,00 |
JPY |
2024-06-28 |
|
9 376,00 |
JPY |
2024-06-27 |
|
9 269,00 |
JPY |
2024-06-26 |
|
9 228,00 |
JPY |
2024-06-25 |
|
9 111,00 |
JPY |
2024-06-24 |
|
9 002,00 |
JPY |
2024-06-21 |
|
9 087,00 |
JPY |
2024-06-20 |
|
9 041,00 |
JPY |
2024-06-19 |
|
9 016,00 |
JPY |
2024-06-18 |
|
8 980,00 |
JPY |
2024-06-17 |
|
9 018,00 |
JPY |
2024-06-14 |
|
9 031,00 |
JPY |
2024-06-13 |
|
9 187,00 |
JPY |
2024-06-12 |
|
9 155,00 |
JPY |
2024-06-11 |
|
9 202,00 |
JPY |
2024-06-10 |
|
9 154,00 |
JPY |
2024-06-07 |
|
9 128,00 |
JPY |
2024-06-06 |
|
9 103,00 |
JPY |
2024-06-05 |
|
9 111,00 |
JPY |
2024-06-04 |
|
9 152,00 |
JPY |
2024-06-03 |
|
9 117,00 |
JPY |
2024-05-31 |
|
8 987,00 |
JPY |
2024-05-30 |
|
8 965,00 |
JPY |
2024-05-29 |
|
9 092,00 |
JPY |
2024-05-28 |
|
9 099,00 |
JPY |
2024-05-27 |
|
9 009,00 |
JPY |
2024-05-24 |
|
8 985,00 |
JPY |
2024-05-23 |
|
8 968,00 |
JPY |
2024-05-22 |
|
9 029,00 |
JPY |
2024-05-21 |
|
9 022,00 |
JPY |
2024-05-17 |
|
9 020,00 |
JPY |
2024-05-16 |
|
9 046,00 |
JPY |
2024-05-15 |
|
9 021,00 |
JPY |
2024-05-14 |
|
8 936,00 |
JPY |
2024-05-13 |
|
8 961,00 |
JPY |
2024-05-10 |
|
8 891,00 |
JPY |
2024-05-08 |
|
8 963,00 |
JPY |
2024-05-07 |
|
8 908,00 |
JPY |
2024-05-02 |
|
9 022,00 |
JPY |
2024-04-30 |
|
8 847,00 |
JPY |
2024-04-26 |
|
8 665,00 |
JPY |
2024-04-25 |
|
8 866,00 |
JPY |
2024-04-24 |
|
8 765,00 |
JPY |
2024-04-23 |
|
8 726,00 |
JPY |
2024-04-22 |
|
8 702,00 |
JPY |
2024-04-19 |
|
8 745,00 |
JPY |
2024-04-18 |
|
8 750,00 |
JPY |
2024-04-17 |
|
8 823,00 |
JPY |
2024-04-16 |
|
9 097,00 |
JPY |
2024-04-15 |
|
9 019,00 |
JPY |
2024-04-12 |
|
9 046,00 |
JPY |
2024-04-11 |
|
8 978,00 |
JPY |
2024-04-10 |
|
9 045,00 |
JPY |
2024-04-09 |
|
9 035,00 |
JPY |
2024-04-08 |
|
8 966,00 |
JPY |
2024-04-05 |
|
9 033,00 |
JPY |
2024-04-04 |
|
8 952,00 |
JPY |
2024-04-03 |
|
8 852,00 |
JPY |
2024-04-02 |
|
9 085,00 |
JPY |
2024-03-28 |
|
9 091,00 |
JPY |
2024-03-27 |
|
9 094,00 |
JPY |
2024-03-26 |
|
9 046,00 |
JPY |
2024-03-25 |
|
9 130,00 |
JPY |
2024-03-22 |
|
9 196,00 |
JPY |
2024-03-21 |
|
8 985,00 |
JPY |
2024-03-19 |
|
8 935,00 |
JPY |
2024-03-18 |
|
8 779,00 |
JPY |
2024-03-15 |
|
8 689,00 |
JPY |
2024-03-14 |
|
8 692,00 |
JPY |
2024-03-13 |
|
8 784,00 |
JPY |
2024-03-12 |
|
8 662,00 |
JPY |
2024-03-11 |
|
8 890,00 |
JPY |
2024-03-08 |
|
8 927,00 |
JPY |
2024-03-07 |
|
8 993,00 |
JPY |
2024-03-06 |
|
8 899,00 |
JPY |
2024-03-05 |
|
8 886,00 |
JPY |
2024-03-04 |
|
8 893,00 |
JPY |
2024-03-01 |
|
8 812,00 |
JPY |
2024-02-29 |
|
8 796,00 |
JPY |
2024-02-28 |
|
8 833,00 |
JPY |
2024-02-27 |
|
8 865,00 |
JPY |
2024-02-26 |
|
8 853,00 |
JPY |
2024-02-22 |
|
8 738,00 |
JPY |
2024-02-21 |
|
8 710,00 |
JPY |
2024-02-20 |
|
8 803,00 |
JPY |
2024-02-19 |
|
8 734,00 |
JPY |
2024-02-16 |
|
8 696,00 |
JPY |
2024-02-15 |
|
8 732,00 |
JPY |
2024-02-14 |
|
8 736,00 |
JPY |
2024-02-13 |
|
8 633,00 |
JPY |
2024-02-09 |
|
8 630,00 |
JPY |
2024-02-08 |
|
8 551,00 |
JPY |
2024-02-07 |
|
8 506,00 |
JPY |
2024-02-06 |
|
8 559,00 |
JPY |
2024-02-05 |
|
8 537,00 |
JPY |
2024-02-02 |
|
8 498,00 |
JPY |
2024-02-01 |
|
8 519,00 |
JPY |
2024-01-31 |
|
8 456,00 |
JPY |
2024-01-30 |
|
8 478,00 |
JPY |
2024-01-29 |
|
8 422,00 |
JPY |
2024-01-26 |
|
8 480,00 |
JPY |
2024-01-25 |
|
8 455,00 |
JPY |
2024-01-24 |
|
8 487,00 |
JPY |
2024-01-23 |
|
8 527,00 |
JPY |
2024-01-22 |
|
8 371,00 |
JPY |
2024-01-19 |
|
8 338,00 |
JPY |
2024-01-18 |
|
8 258,00 |
JPY |
2024-01-17 |
|
8 336,00 |
JPY |
2024-01-16 |
|
8 415,00 |
JPY |
2024-01-15 |
|
8 294,00 |
JPY |
2024-01-12 |
|
8 292,00 |
JPY |
2024-01-11 |
|
8 207,00 |
JPY |
2024-01-10 |
|
8 040,00 |
JPY |
2024-01-09 |
|
7 987,00 |
JPY |
2024-01-05 |
|
7 964,00 |
JPY |
2024-01-04 |
|
7 897,00 |
JPY |
2023-12-29 |
|
7 849,00 |
JPY |
2023-12-28 |
|
7 860,00 |
JPY |
2023-12-27 |
|
7 814,00 |
JPY |
2023-12-22 |
|
7 777,00 |
JPY |
2023-12-21 |
|
7 825,00 |
JPY |
2023-12-20 |
|
7 852,00 |
JPY |
2023-12-19 |
|
7 746,00 |
JPY |
2023-12-18 |
|
7 741,00 |
JPY |
2023-12-15 |
|
7 753,00 |
JPY |
2023-12-14 |
|
7 829,00 |
JPY |
2023-12-13 |
|
7 849,00 |
JPY |
2023-12-12 |
|
7 879,00 |
JPY |
2023-12-11 |
|
7 756,00 |
JPY |
2023-12-08 |
|
7 791,00 |
JPY |
2023-12-07 |
|
7 955,00 |
JPY |
2023-12-06 |
|
7 808,00 |
JPY |
2023-12-05 |
|
7 831,00 |
JPY |
2023-12-04 |
|
7 906,00 |
JPY |
2023-12-01 |
|
7 943,00 |
JPY |
2023-11-30 |
|
7 872,00 |
JPY |
2023-11-29 |
|
7 883,00 |
JPY |
2023-11-28 |
|
7 943,00 |
JPY |
2023-11-27 |
|
7 979,00 |
JPY |
2023-11-24 |
|
7 956,00 |
JPY |
2023-11-22 |
|
7 854,00 |
JPY |
2023-11-21 |
|
7 902,00 |
JPY |
2023-11-20 |
|
7 947,00 |
JPY |
2023-11-17 |
|
7 893,00 |
JPY |
2023-11-16 |
|
7 899,00 |
JPY |
2023-11-15 |
|
7 867,00 |
JPY |
2023-11-14 |
|
7 813,00 |
JPY |
2023-11-13 |
|
7 776,00 |
JPY |
2023-11-10 |
|
7 806,00 |
JPY |
2023-11-09 |
|
7 771,00 |
JPY |
2023-11-08 |
|
7 805,00 |
JPY |
2023-11-07 |
|
7 885,00 |
JPY |
2023-11-06 |
|
7 814,00 |
JPY |
2023-11-02 |
|
7 673,00 |
JPY |
2023-10-31 |
|
7 485,00 |
JPY |
2023-10-30 |
|
7 523,00 |
JPY |
2023-10-27 |
|
7 483,00 |
JPY |
2023-10-26 |
|
7 578,00 |
JPY |
2023-10-25 |
|
7 581,00 |
JPY |
2023-10-24 |
|
7 504,00 |
JPY |
2023-10-23 |
|
7 596,00 |
JPY |
2023-10-20 |
|
7 595,00 |
JPY |
2023-10-19 |
|
7 656,00 |
JPY |
2023-10-18 |
|
7 641,00 |
JPY |
2023-10-17 |
|
7 645,00 |
JPY |
2023-10-16 |
|
7 729,00 |
JPY |
2023-10-13 |
|
7 815,00 |
JPY |
2023-10-12 |
|
7 714,00 |
JPY |
2023-10-11 |
|
7 729,00 |
JPY |
2023-10-10 |
|
7 553,00 |
JPY |
2023-10-06 |
|
7 570,00 |
JPY |
2023-10-05 |
|
7 444,00 |
JPY |
2023-10-04 |
|
7 617,00 |
JPY |
2023-10-03 |
|
7 736,00 |
JPY |
2023-10-02 |
|
7 815,00 |
JPY |
2023-09-29 |
|
7 825,00 |
JPY |
2023-09-28 |
|
7 882,00 |
JPY |
2023-09-27 |
|
7 810,00 |
JPY |
2023-09-26 |
|
7 890,00 |
JPY |
2023-09-25 |
|
7 868,00 |
JPY |
2023-09-22 |
|
7 815,00 |
JPY |
2023-09-21 |
|
7 970,00 |
JPY |
2023-09-20 |
|
8 019,00 |
JPY |
2023-09-19 |
|
8 003,00 |
JPY |
2023-09-15 |
|
8 008,00 |
JPY |
2023-09-14 |
|
7 929,00 |
JPY |
2023-09-13 |
|
7 923,00 |
JPY |
2023-09-12 |
|
7 859,00 |
JPY |
2023-09-11 |
|
7 871,00 |
JPY |
2023-09-08 |
|
7 920,00 |
JPY |
2023-09-07 |
|
7 979,00 |
JPY |
2023-09-06 |
|
7 958,00 |
JPY |
2023-09-05 |
|
7 944,00 |
JPY |
2023-09-04 |
|
7 830,00 |
JPY |
2023-09-01 |
|
7 797,00 |
JPY |
2023-08-31 |
|
7 705,00 |
JPY |
2023-08-30 |
|
7 704,00 |
JPY |
2023-08-29 |
|
7 685,00 |
JPY |
2023-08-28 |
|
7 593,00 |
JPY |
2023-08-25 |
|
7 592,00 |
JPY |
2023-08-24 |
|
7 570,00 |
JPY |
2023-08-23 |
|
7 560,00 |
JPY |
2023-08-22 |
|
7 512,00 |
JPY |
2023-08-21 |
|
7 409,00 |
JPY |
2023-08-18 |
|
7 509,00 |
JPY |
2023-08-17 |
|
7 548,00 |
JPY |
2023-08-16 |
|
7 588,00 |
JPY |
2023-08-14 |
|
7 701,00 |
JPY |
2023-08-10 |
|
7 537,00 |
JPY |
2023-08-09 |
|
7 491,00 |
JPY |
2023-08-08 |
|
7 519,00 |
JPY |
2023-08-07 |
|
7 486,00 |
JPY |
2023-08-04 |
|
7 435,00 |
JPY |
2023-08-03 |
|
7 602,00 |
JPY |
2023-08-02 |
|
7 732,00 |
JPY |
2023-08-01 |
|
7 697,00 |
JPY |
2023-07-31 |
|
7 597,00 |
JPY |
2023-07-28 |
|
7 601,00 |
JPY |
2023-07-27 |
|
7 474,00 |
JPY |
2023-07-26 |
|
7 513,00 |
JPY |
2023-07-25 |
|
7 480,00 |
JPY |
2023-07-24 |
|
7 512,00 |
JPY |
2023-07-21 |
|
7 470,00 |
JPY |
2023-07-20 |
|
7 553,00 |
JPY |
2023-07-19 |
|
7 458,00 |
JPY |
2023-07-18 |
|
7 382,00 |
JPY |
2023-07-14 |
|
7 444,00 |
JPY |
2023-07-13 |
|
7 341,00 |
JPY |
2023-07-12 |
|
7 364,00 |
JPY |
2023-07-11 |
|
7 418,00 |
JPY |
2023-07-10 |
|
7 442,00 |
JPY |
2023-07-07 |
|
7 455,00 |
JPY |
2023-07-06 |
|
7 539,00 |
JPY |
2023-07-05 |
|
7 552,00 |
JPY |
2023-07-04 |
|
7 629,00 |
JPY |
2023-07-03 |
|
7 554,00 |
JPY |
2023-06-30 |
|
7 536,00 |
JPY |
2023-06-29 |
|
7 528,00 |
JPY |
2023-06-28 |
|
7 377,00 |
JPY |
2023-06-27 |
|
7 408,00 |
JPY |
2023-06-26 |
|
7 559,00 |
JPY |
2023-06-22 |
|
7 554,00 |
JPY |
2023-06-21 |
|
7 479,00 |
JPY |
2023-06-20 |
|
7 514,00 |
JPY |
2023-06-19 |
|
7 600,00 |
JPY |
2023-06-16 |
|
7 514,00 |
JPY |
2023-06-15 |
|
7 523,00 |
JPY |
2023-06-14 |
|
7 516,00 |
JPY |
2023-06-13 |
|
7 394,00 |
JPY |
2023-06-12 |
|
7 380,00 |
JPY |
2023-06-09 |
|
7 208,00 |
JPY |
2023-06-08 |
|
7 311,00 |
JPY |
2023-06-07 |
|
7 388,00 |
JPY |
2023-06-06 |
|
7 357,00 |
JPY |
2023-06-05 |
|
7 271,00 |
JPY |
2023-06-02 |
|
7 113,00 |
JPY |
2023-06-01 |
|
7 008,00 |
JPY |
2023-05-31 |
|
7 078,00 |
JPY |
2023-05-30 |
|
7 109,00 |
JPY |
2023-05-26 |
|
7 072,00 |
JPY |
2023-05-25 |
|
7 006,00 |
JPY |
2023-05-24 |
|
7 045,00 |
JPY |
2023-05-23 |
|
7 171,00 |
JPY |
2023-05-22 |
|
7 118,00 |
JPY |
2023-05-19 |
|
7 067,00 |
JPY |
2023-05-17 |
|
6 999,00 |
JPY |
2023-05-16 |
|
6 940,00 |
JPY |
2023-05-15 |
|
6 883,00 |
JPY |
2023-05-12 |
|
6 802,00 |
JPY |
2023-05-11 |
|
6 817,00 |
JPY |
2023-05-10 |
|
6 803,00 |
JPY |
2023-05-08 |
|
6 779,00 |
JPY |
2023-05-02 |
|
6 793,00 |
JPY |
2023-04-28 |
|
6 747,00 |
JPY |
2023-04-27 |
|
6 675,00 |
JPY |
2023-04-26 |
|
6 741,00 |
JPY |
2023-04-25 |
|
6 781,00 |
JPY |
2023-04-24 |
|
6 743,00 |
JPY |
2023-04-21 |
|
6 744,00 |
JPY |
2023-04-20 |
|
6 729,00 |
JPY |
2023-04-19 |
|
6 751,00 |
JPY |
2023-04-18 |
|
6 715,00 |
JPY |
2023-04-17 |
|
6 700,00 |
JPY |
2023-04-14 |
|
6 633,00 |
JPY |
2023-04-13 |
|
6 617,00 |
JPY |
2023-04-12 |
|
6 574,00 |
JPY |
2023-04-11 |
|
6 487,00 |
JPY |
2023-04-06 |
|
6 542,00 |
JPY |
2023-04-05 |
|
6 695,00 |
JPY |
2023-04-04 |
|
6 704,00 |
JPY |
2023-04-03 |
|
6 670,00 |
JPY |
2023-03-31 |
|
6 618,00 |
JPY |
2023-03-30 |
|
6 572,00 |
JPY |
2023-03-29 |
|
6 457,00 |
JPY |
2023-03-28 |
|
6 471,00 |
JPY |
2023-03-27 |
|
6 426,00 |
JPY |
2023-03-24 |
|
6 492,00 |
JPY |
2023-03-23 |
|
6 477,00 |
JPY |
2023-03-22 |
|
6 399,00 |
JPY |
2023-03-20 |
|
6 403,00 |
JPY |
2023-03-17 |
|
6 388,00 |
JPY |
2023-03-16 |
|
6 349,00 |
JPY |
2023-03-15 |
|
6 434,00 |
JPY |
2023-03-14 |
|
6 494,00 |
JPY |
2023-03-13 |
|
6 646,00 |
JPY |
2023-03-10 |
|
6 778,00 |
JPY |
2023-03-09 |
|
6 732,00 |
JPY |
2023-03-08 |
|
6 701,00 |
JPY |
2023-03-07 |
|
6 668,00 |
JPY |
2023-03-06 |
|
6 634,00 |
JPY |
2023-03-03 |
|
6 534,00 |
JPY |
2023-03-02 |
|
6 531,00 |
JPY |
2023-03-01 |
|
6 530,00 |
JPY |
2023-02-28 |
|
6 533,00 |
JPY |
2023-02-27 |
|
6 489,00 |
JPY |
2023-02-24 |
|
6 469,00 |
JPY |
2023-02-22 |
|
6 545,00 |
JPY |
2023-02-21 |
|
6 554,00 |
JPY |
2023-02-20 |
|
6 515,00 |
JPY |
2023-02-17 |
|
6 523,00 |
JPY |
2023-02-16 |
|
6 506,00 |
JPY |
2023-02-15 |
|
6 516,00 |
JPY |
2023-02-14 |
|
6 488,00 |
JPY |
2023-02-13 |
|
6 444,00 |
JPY |
2023-02-10 |
|
6 462,00 |
JPY |
2023-02-09 |
|
6 447,00 |
JPY |
2023-02-08 |
|
6 427,00 |
JPY |
2023-02-07 |
|
6 431,00 |
JPY |
2023-02-06 |
|
6 420,00 |
JPY |
2023-02-03 |
|
6 430,00 |
JPY |
2023-02-02 |
|
6 445,00 |
JPY |
2023-02-01 |
|
6 451,00 |
JPY |
2023-01-31 |
|
6 501,00 |
JPY |
2023-01-30 |
|
6 489,00 |
JPY |
2023-01-27 |
|
6 487,00 |
JPY |
2023-01-26 |
|
6 450,00 |
JPY |
2023-01-25 |
|
6 426,00 |
JPY |
2023-01-24 |
|
6 399,00 |
JPY |
2023-01-23 |
|
6 351,00 |
JPY |
2023-01-20 |
|
6 276,00 |
JPY |
2023-01-19 |
|
6 320,00 |
JPY |
2023-01-18 |
|
6 269,00 |
JPY |
2023-01-17 |
|
6 196,00 |
JPY |
2023-01-16 |
|
6 205,00 |
JPY |
2023-01-13 |
|
6 218,00 |
JPY |
2023-01-12 |
|
6 271,00 |
JPY |
2023-01-11 |
|
6 199,00 |
JPY |
2023-01-10 |
|
6 177,00 |
JPY |
2023-01-06 |
|
6 124,00 |
JPY |
2023-01-05 |
|
6 148,00 |
JPY |
2023-01-04 |
|
6 184,00 |
JPY |
2022-12-30 |
|
6 251,00 |
JPY |
2022-12-29 |
|
6 244,00 |
JPY |
2022-12-28 |
|
6 198,00 |
JPY |
2022-12-27 |
|
6 195,00 |
JPY |
2022-12-23 |
|
6 206,00 |
JPY |
2022-12-22 |
|
6 201,00 |
JPY |
2022-12-21 |
|
6 227,00 |
JPY |
2022-12-20 |
|
6 323,00 |
JPY |
2022-12-19 |
|
6 365,00 |
JPY |
2022-12-16 |
|
6 394,00 |
JPY |
2022-12-15 |
|
6 443,00 |
JPY |
2022-12-14 |
|
6 480,00 |
JPY |
2022-12-13 |
|
6 391,00 |
JPY |
2022-12-12 |
|
6 391,00 |
JPY |
2022-12-09 |
|
6 345,00 |
JPY |
2022-12-08 |
|
6 324,00 |
JPY |
2022-12-07 |
|
6 318,00 |
JPY |
2022-12-06 |
|
6 343,00 |
JPY |
2022-12-05 |
|
6 374,00 |
JPY |
2022-12-02 |
|
6 482,00 |
JPY |
2022-12-01 |
|
6 486,00 |
JPY |
2022-11-30 |
|
6 489,00 |
JPY |
2022-11-29 |
|
6 547,00 |
JPY |
2022-11-28 |
|
6 580,00 |
JPY |
2022-11-25 |
|
6 575,00 |
JPY |
2022-11-24 |
|
6 517,00 |
JPY |
2022-11-22 |
|
6 477,00 |
JPY |
2022-11-21 |
|
6 449,00 |
JPY |
2022-11-18 |
|
6 405,00 |
JPY |
2022-11-17 |
|
6 394,00 |
JPY |
2022-11-16 |
|
6 432,00 |
JPY |
2022-11-15 |
|
6 398,00 |
JPY |
2022-11-14 |
|
6 433,00 |
JPY |
2022-11-11 |
|
6 445,00 |
JPY |
2022-11-10 |
|
6 383,00 |
JPY |
2022-11-09 |
|
6 405,00 |
JPY |
2022-11-08 |
|
6 327,00 |
JPY |
2022-11-07 |
|
6 343,00 |
JPY |
2022-11-04 |
|
6 323,00 |
JPY |
2022-11-02 |
|
6 277,00 |
JPY |
2022-10-31 |
|
6 239,00 |
JPY |
2022-10-28 |
|
6 159,00 |
JPY |
2022-10-27 |
|
6 209,00 |
JPY |
2022-10-26 |
|
6 209,00 |
JPY |
2022-10-25 |
|
6 131,00 |
JPY |
2022-10-24 |
|
6 138,00 |
JPY |
2022-10-21 |
|
6 154,00 |
JPY |
2022-10-20 |
|
6 126,00 |
JPY |
2022-10-19 |
|
6 145,00 |
JPY |
2022-10-18 |
|
6 107,00 |
JPY |
2022-10-17 |
|
6 110,00 |
JPY |
2022-10-14 |
|
5 940,00 |
JPY |
2022-10-13 |
|
6 017,00 |
JPY |
2022-10-12 |
|
6 022,00 |
JPY |
2022-10-11 |
|
6 089,00 |
JPY |
2022-10-07 |
|
6 155,00 |
JPY |
2022-10-06 |
|
6 136,00 |
JPY |
2022-10-05 |
|
6 165,00 |
JPY |
2022-10-04 |
|
5 996,00 |
JPY |
2022-10-03 |
|
5 942,00 |
JPY |
2022-09-30 |
|
5 973,00 |
JPY |
2022-09-29 |
|
5 948,00 |
JPY |
2022-09-28 |
|
5 975,00 |
JPY |
2022-09-27 |
|
5 988,00 |
JPY |
2022-09-26 |
|
6 106,00 |
JPY |
2022-09-22 |
|
6 164,00 |
JPY |
2022-09-21 |
|
6 181,00 |
JPY |
2022-09-20 |
|
6 174,00 |
JPY |
2022-09-16 |
|
6 220,00 |
JPY |
2022-09-15 |
|
6 238,00 |
JPY |
2022-09-14 |
|
6 263,00 |
JPY |
2022-09-13 |
|
6 346,00 |
JPY |
2022-09-12 |
|
6 308,00 |
JPY |
2022-09-09 |
|
6 225,00 |
JPY |
2022-09-08 |
|
6 147,00 |
JPY |
2022-09-07 |
|
6 159,00 |
JPY |
2022-09-06 |
|
6 158,00 |
JPY |
2022-09-05 |
|
6 157,00 |
JPY |
2022-09-02 |
|
6 148,00 |
JPY |
2022-09-01 |
|
6 240,00 |
JPY |
2022-08-31 |
|
6 248,00 |
JPY |
2022-08-30 |
|
6 202,00 |
JPY |
2022-08-29 |
|
6 286,00 |
JPY |
2022-08-26 |
|
6 289,00 |
JPY |
2022-08-25 |
|
6 268,00 |
JPY |
2022-08-24 |
|
6 271,00 |
JPY |
2022-08-23 |
|
6 289,00 |
JPY |
2022-08-22 |
|
6 306,00 |
JPY |
2022-08-19 |
|
6 318,00 |
JPY |
2022-08-18 |
|
6 326,00 |
JPY |
2022-08-17 |
|
6 280,00 |
JPY |
2022-08-16 |
|
6 252,00 |
JPY |
2022-08-12 |
|
6 159,00 |
JPY |
2022-08-10 |
|
6 137,00 |
JPY |
2022-08-09 |
|
6 198,00 |
JPY |
2022-08-08 |
|
6 165,00 |
JPY |
2022-08-05 |
|
6 131,00 |
JPY |
2022-08-04 |
|
6 158,00 |
JPY |
2022-08-03 |
|
6 135,00 |
JPY |
2022-08-02 |
|
6 203,00 |
JPY |
2022-08-01 |
|
6 167,00 |
JPY |
2022-07-29 |
|
6 162,00 |
JPY |
2022-07-28 |
|
6 185,00 |
JPY |
2022-07-27 |
|
6 139,00 |
JPY |
2022-07-26 |
|
6 155,00 |
JPY |
2022-07-25 |
|
6 179,00 |
JPY |
2022-07-22 |
|
6 194,00 |
JPY |
2022-07-21 |
|
6 146,00 |
JPY |
2022-07-20 |
|
6 062,00 |
JPY |
2022-07-19 |
|
6 015,00 |
JPY |
2022-07-15 |
|
6 010,00 |
JPY |
2022-07-14 |
|
6 015,00 |
JPY |
2022-07-13 |
|
6 026,00 |
JPY |
2022-07-12 |
|
6 095,00 |
JPY |
2022-07-11 |
|
6 055,00 |
JPY |
2022-07-08 |
|
6 026,00 |
JPY |
2022-07-07 |
|
5 949,00 |
JPY |
2022-07-06 |
|
5 951,00 |
JPY |
2022-07-05 |
|
6 022,00 |
JPY |
2022-07-04 |
|
5 975,00 |
JPY |
2022-07-01 |
|
5 986,00 |
JPY |
2022-06-30 |
|
6 120,00 |
JPY |
2022-06-29 |
|
6 201,00 |
JPY |
2022-06-28 |
|
6 074,00 |
JPY |
2022-06-27 |
|
6 062,00 |
JPY |
2022-06-24 |
|
5 982,00 |
JPY |
2022-06-22 |
|
6 025,00 |
JPY |
2022-06-21 |
|
5 878,00 |
JPY |
2022-06-20 |
|
5 941,00 |
JPY |
2022-06-17 |
|
5 913,00 |
JPY |
2022-06-16 |
|
6 054,00 |
JPY |
2022-06-15 |
|
6 091,00 |
JPY |
2022-06-14 |
|
6 110,00 |
JPY |
2022-06-13 |
|
6 272,00 |
JPY |
2022-06-10 |
|
6 402,00 |
JPY |
2022-06-09 |
|
6 443,00 |
JPY |
2022-06-08 |
|
6 342,00 |
JPY |
2022-06-07 |
|
6 282,00 |
JPY |
2022-06-03 |
|
6 279,00 |
JPY |
2022-06-02 |
|
6 330,00 |
JPY |
2022-06-01 |
|
6 257,00 |
JPY |
2022-05-31 |
|
6 292,00 |
JPY |
2022-05-30 |
|
6 214,00 |
JPY |
2022-05-27 |
|
6 107,00 |
JPY |
2022-05-25 |
|
6 102,00 |
JPY |
2022-05-24 |
|
6 186,00 |
JPY |
2022-05-23 |
|
6 162,00 |
JPY |
2022-05-20 |
|
6 036,00 |
JPY |
2022-05-19 |
|
6 119,00 |
JPY |
2022-05-18 |
|
6 131,00 |
JPY |
2022-05-17 |
|
6 077,00 |
JPY |
2022-05-16 |
|
6 095,00 |
JPY |
2022-05-13 |
|
5 904,00 |
JPY |
2022-05-12 |
|
6 015,00 |
JPY |
2022-05-11 |
|
6 055,00 |
JPY |
2022-05-10 |
|
6 173,00 |
JPY |
2022-05-06 |
|
6 183,00 |
JPY |
2022-05-02 |
|
6 224,00 |
JPY |
2022-04-28 |
|
6 092,00 |
JPY |
2022-04-27 |
|
6 026,00 |
JPY |
2022-04-26 |
|
6 061,00 |
JPY |
2022-04-25 |
|
6 182,00 |
JPY |
2022-04-22 |
|
6 283,00 |
JPY |
2022-04-21 |
|
6 213,00 |
JPY |
2022-04-20 |
|
6 200,00 |
JPY |
2022-04-19 |
|
6 216,00 |
JPY |
2022-04-14 |
|
6 119,00 |
JPY |
2022-04-13 |
|
6 087,00 |
JPY |
2022-04-12 |
|
6 158,00 |
JPY |
2022-04-11 |
|
6 162,00 |
JPY |
2022-04-08 |
|
6 148,00 |
JPY |
2022-04-07 |
|
6 178,00 |
JPY |
2022-04-06 |
|
6 306,00 |
JPY |
2022-04-05 |
|
6 356,00 |
JPY |
2022-04-04 |
|
6 321,00 |
JPY |
2022-04-01 |
|
6 272,00 |
JPY |
2022-03-31 |
|
6 366,00 |
JPY |
2022-03-30 |
|
6 404,00 |
JPY |
2022-03-29 |
|
6 368,00 |
JPY |
2022-03-28 |
|
6 383,00 |
JPY |
2022-03-25 |
|
6 352,00 |
JPY |
2022-03-24 |
|
6 270,00 |
JPY |
2022-03-23 |
|
6 261,00 |
JPY |
2022-03-22 |
|
6 150,00 |
JPY |
2022-03-18 |
|
6 034,00 |
JPY |
2022-03-17 |
|
5 983,00 |
JPY |
2022-03-16 |
|
5 853,00 |
JPY |
2022-03-15 |
|
5 824,00 |
JPY |
2022-03-14 |
|
5 782,00 |
JPY |
2022-03-11 |
|
5 810,00 |
JPY |
2022-03-10 |
|
5 662,00 |
JPY |
2022-03-09 |
|
5 581,00 |
JPY |
2022-03-08 |
|
5 722,00 |
JPY |
2022-03-07 |
|
5 855,00 |
JPY |
2022-03-04 |
|
5 997,00 |
JPY |
2022-03-03 |
|
5 972,00 |
JPY |
2022-03-02 |
|
6 019,00 |
JPY |
2022-03-01 |
|
6 019,00 |
JPY |
2022-02-28 |
|
6 004,00 |
JPY |
2022-02-25 |
|
5 846,00 |
JPY |
2022-02-24 |
|
6 036,00 |
JPY |
2022-02-22 |
|
6 012,00 |
JPY |
2022-02-21 |
|
6 080,00 |
JPY |
2022-02-18 |
|
6 099,00 |
JPY |
2022-02-17 |
|
6 134,00 |
JPY |
2022-02-16 |
|
6 133,00 |
JPY |
2022-02-15 |
|
6 128,00 |
JPY |
2022-02-14 |
|
6 238,00 |
JPY |
2022-02-10 |
|
6 185,00 |
JPY |
2022-02-09 |
|
6 107,00 |
JPY |
2022-02-08 |
|
6 109,00 |
JPY |
2022-02-07 |
|
6 112,00 |
JPY |
2022-02-04 |
|
6 105,00 |
JPY |
2022-02-03 |
|
6 127,00 |
JPY |
2022-02-02 |
|
6 012,00 |
JPY |
2022-02-01 |
|
6 028,00 |
JPY |
2022-01-31 |
|
5 885,00 |
JPY |
2022-01-28 |
|
5 951,00 |
JPY |
2022-01-27 |
|
6 066,00 |
JPY |
2022-01-26 |
|
5 958,00 |
JPY |
2022-01-25 |
|
6 039,00 |
JPY |
2022-01-24 |
|
6 106,00 |
JPY |
2022-01-21 |
|
6 193,00 |
JPY |
2022-01-20 |
|
6 202,00 |
JPY |
2022-01-19 |
|
6 279,00 |
JPY |
2022-01-18 |
|
6 387,00 |
JPY |
2022-01-17 |
|
6 358,00 |
JPY |
2022-01-14 |
|
6 472,00 |
JPY |
2022-01-13 |
|
6 442,00 |
JPY |
2022-01-12 |
|
6 331,00 |
JPY |
2022-01-11 |
|
6 333,00 |
JPY |
2022-01-07 |
|
6 359,00 |
JPY |
2022-01-06 |
|
6 471,00 |
JPY |
2022-01-05 |
|
6 453,00 |
JPY |
2022-01-04 |
|
6 318,00 |
JPY |
2021-12-31 |
|
6 319,00 |
JPY |
2021-12-30 |
|
6 304,00 |
JPY |
2021-12-29 |
|
6 338,00 |
JPY |
2021-12-28 |
|
6 274,00 |
JPY |
2021-12-27 |
|
6 266,00 |
JPY |
2021-12-24 |
|
6 287,00 |
JPY |
2021-12-23 |
|
6 238,00 |
JPY |
2021-12-22 |
|
6 212,00 |
JPY |
2021-12-21 |
|
6 139,00 |
JPY |
2021-12-20 |
|
6 252,00 |
JPY |
2021-12-17 |
|
6 375,00 |
JPY |
2021-12-16 |
|
6 293,00 |
JPY |
2021-12-15 |
|
6 241,00 |
JPY |
2021-12-14 |
|
6 250,00 |
JPY |
2021-12-13 |
|
6 297,00 |
JPY |
2021-12-10 |
|
6 315,00 |
JPY |
2021-12-09 |
|
6 362,00 |
JPY |
2021-12-08 |
|
6 361,00 |
JPY |
2021-12-07 |
|
6 197,00 |
JPY |
2021-12-06 |
|
6 222,00 |
JPY |
2021-12-03 |
|
6 143,00 |
JPY |
2021-12-02 |
|
6 208,00 |
JPY |
2021-12-01 |
|
6 143,00 |
JPY |
2021-11-30 |
|
6 248,00 |
JPY |
2021-11-29 |
|
6 284,00 |
JPY |
2021-11-26 |
|
6 475,00 |
JPY |
2021-11-25 |
|
6 439,00 |
JPY |
2021-11-24 |
|
6 566,00 |
JPY |
2021-11-22 |
|
6 502,00 |
JPY |
2021-11-19 |
|
6 499,00 |
JPY |
2021-11-18 |
|
6 519,00 |
JPY |
2021-11-17 |
|
6 593,00 |
JPY |
2021-11-16 |
|
6 575,00 |
JPY |
2021-11-15 |
|
6 537,00 |
JPY |
2021-11-12 |
|
6 486,00 |
JPY |
2021-11-11 |
|
6 459,00 |
JPY |
2021-11-10 |
|
6 447,00 |
JPY |
2021-11-09 |
|
6 530,00 |
JPY |
2021-11-08 |
|
6 556,00 |
JPY |
2021-11-05 |
|
6 564,00 |
JPY |
2021-11-04 |
|
6 507,00 |
JPY |
2021-11-02 |
|
6 399,00 |
JPY |
2021-10-29 |
|
6 420,00 |
JPY |
2021-10-28 |
|
6 414,00 |
JPY |
2021-10-27 |
|
6 464,00 |
JPY |
2021-10-26 |
|
6 376,00 |
JPY |
2021-10-25 |
|
6 392,00 |
JPY |
2021-10-22 |
|
6 350,00 |
JPY |
2021-10-21 |
|
6 459,00 |
JPY |
2021-10-20 |
|
6 481,00 |
JPY |
2021-10-19 |
|
6 430,00 |
JPY |
2021-10-18 |
|
6 479,00 |
JPY |
2021-10-15 |
|
6 355,00 |
JPY |
2021-10-14 |
|
6 287,00 |
JPY |
2021-10-13 |
|
6 313,00 |
JPY |
2021-10-12 |
|
6 392,00 |
JPY |
2021-10-11 |
|
6 223,00 |
JPY |
2021-10-08 |
|
6 209,00 |
JPY |
2021-10-07 |
|
6 076,00 |
JPY |
2021-10-06 |
|
6 222,00 |
JPY |
2021-10-05 |
|
6 232,00 |
JPY |
2021-10-04 |
|
6 325,00 |
JPY |
2021-10-01 |
|
6 426,00 |
JPY |
2021-09-30 |
|
6 504,00 |
JPY |
2021-09-29 |
|
6 509,00 |
JPY |
2021-09-28 |
|
6 571,00 |
JPY |
2021-09-27 |
|
6 580,00 |
JPY |
2021-09-24 |
|
6 490,00 |
JPY |
2021-09-22 |
|
6 532,00 |
JPY |
2021-09-21 |
|
6 553,00 |
JPY |
2021-09-17 |
|
6 552,00 |
JPY |
2021-09-16 |
|
6 562,00 |
JPY |
2021-09-15 |
|
6 605,00 |
JPY |
2021-09-14 |
|
6 596,00 |
JPY |
2021-09-13 |
|
6 582,00 |
JPY |
2021-09-10 |
|
6 504,00 |
JPY |
2021-09-09 |
|
6 512,00 |
JPY |
2021-09-08 |
|
6 429,00 |
JPY |
2021-09-07 |
|
6 463,00 |
JPY |
2021-09-06 |
|
6 317,00 |
JPY |
2021-09-03 |
|
6 206,00 |
JPY |
2021-09-02 |
|
6 180,00 |
JPY |
2021-09-01 |
|
6 098,00 |
JPY |
2021-08-31 |
|
6 063,00 |
JPY |
2021-08-30 |
|
6 020,00 |
JPY |
2021-08-27 |
|
6 021,00 |
JPY |
2021-08-26 |
|
6 033,00 |
JPY |
2021-08-25 |
|
6 031,00 |
JPY |
2021-08-24 |
|
5 961,00 |
JPY |
2021-08-23 |
|
5 872,00 |
JPY |
2021-08-20 |
|
5 886,00 |
JPY |
2021-08-19 |
|
5 989,00 |
JPY |
2021-08-18 |
|
5 932,00 |
JPY |
2021-08-17 |
|
5 973,00 |
JPY |
2021-08-16 |
|
6 078,00 |
JPY |
2021-08-13 |
|
6 054,00 |
JPY |
2021-08-12 |
|
6 089,00 |
JPY |
2021-08-11 |
|
6 039,00 |
JPY |
2021-08-10 |
|
6 030,00 |
JPY |
2021-08-06 |
|
6 026,00 |
JPY |
2021-08-05 |
|
6 000,00 |
JPY |
2021-08-04 |
|
6 008,00 |
JPY |
2021-08-03 |
|
6 079,00 |
JPY |
2021-08-02 |
|
6 048,00 |
JPY |
2021-07-30 |
|
6 111,00 |
JPY |
2021-07-29 |
|
6 079,00 |
JPY |
2021-07-28 |
|
6 074,00 |
JPY |
2021-07-27 |
|
6 103,00 |
JPY |
2021-07-26 |
|
6 068,00 |
JPY |
2021-07-21 |
|
5 982,00 |
JPY |
2021-07-20 |
|
5 949,00 |
JPY |
2021-07-19 |
|
6 101,00 |
JPY |
2021-07-16 |
|
6 127,00 |
JPY |
2021-07-15 |
|
6 229,00 |
JPY |
2021-07-14 |
|
6 237,00 |
JPY |
2021-07-13 |
|
6 205,00 |
JPY |
2021-07-12 |
|
6 150,00 |
JPY |
2021-07-09 |
|
5 981,00 |
JPY |
2021-07-08 |
|
6 135,00 |
JPY |
2021-07-07 |
|
6 160,00 |
JPY |
2021-07-06 |
|
6 178,00 |
JPY |
2021-07-05 |
|
6 199,00 |
JPY |
2021-07-02 |
|
6 154,00 |
JPY |
2021-07-01 |
|
6 153,00 |
JPY |
2021-06-30 |
|
6 200,00 |
JPY |
2021-06-29 |
|
6 214,00 |
JPY |
2021-06-28 |
|
6 203,00 |
JPY |
2021-06-25 |
|
6 175,00 |
JPY |
2021-06-24 |
|
6 169,00 |
JPY |
2021-06-22 |
|
6 091,00 |
JPY |
2021-06-21 |
|
6 110,00 |
JPY |
2021-06-18 |
|
6 221,00 |
JPY |
2021-06-17 |
|
6 224,00 |
JPY |
2021-06-16 |
|
6 209,00 |
JPY |
2021-06-15 |
|
6 179,00 |
JPY |
2021-06-14 |
|
6 164,00 |
JPY |
2021-06-11 |
|
6 167,00 |
JPY |
2021-06-10 |
|
6 139,00 |
JPY |
2021-06-09 |
|
6 169,00 |
JPY |
2021-06-08 |
|
6 153,00 |
JPY |
2021-06-07 |
|
6 152,00 |
JPY |
2021-06-04 |
|
6 109,00 |
JPY |
2021-06-03 |
|
6 096,00 |
JPY |
2021-06-02 |
|
6 065,00 |
JPY |
2021-06-01 |
|
6 041,00 |
JPY |
2021-05-31 |
|
6 104,00 |
JPY |
2021-05-28 |
|
6 032,00 |
JPY |
2021-05-27 |
|
6 009,00 |
JPY |
2021-05-26 |
|
6 010,00 |
JPY |
2021-05-25 |
|
5 981,00 |
JPY |
2021-05-21 |
|
5 930,00 |
JPY |
2021-05-20 |
|
5 857,00 |
JPY |
2021-05-19 |
|
5 910,00 |
JPY |
2021-05-18 |
|
5 824,00 |
JPY |
2021-05-17 |
|
5 909,00 |
JPY |
2021-05-14 |
|
5 868,00 |
JPY |
2021-05-12 |
|
5 928,00 |
JPY |
2021-05-11 |
|
6 092,00 |
JPY |
2021-05-10 |
|
6 054,00 |
JPY |
2021-05-07 |
|
6 040,00 |
JPY |
2021-05-06 |
|
6 015,00 |
JPY |
2021-04-30 |
|
6 026,00 |
JPY |
2021-04-28 |
|
5 993,00 |
JPY |
2021-04-27 |
|
6 074,00 |
JPY |
2021-04-26 |
|
6 053,00 |
JPY |
2021-04-23 |
|
6 060,00 |
JPY |
2021-04-22 |
|
5 989,00 |
JPY |
2021-04-21 |
|
6 040,00 |
JPY |
2021-04-20 |
|
6 157,00 |
JPY |
2021-04-19 |
|
6 189,00 |
JPY |
2021-04-16 |
|
6 196,00 |
JPY |
2021-04-15 |
|
6 178,00 |
JPY |
2021-04-14 |
|
6 189,00 |
JPY |
2021-04-13 |
|
6 182,00 |
JPY |
2021-04-12 |
|
6 191,00 |
JPY |
2021-04-09 |
|
6 140,00 |
JPY |
2021-04-08 |
|
6 190,00 |
JPY |
2021-04-07 |
|
6 139,00 |
JPY |
2021-04-06 |
|
6 169,00 |
JPY |
2021-04-01 |
|
6 154,00 |
JPY |
2021-03-31 |
|
6 178,00 |
JPY |
2021-03-30 |
|
6 197,00 |
JPY |
2021-03-29 |
|
6 195,00 |
JPY |
2021-03-26 |
|
6 066,00 |
JPY |
2021-03-25 |
|
6 059,00 |
JPY |
2021-03-24 |
|
6 132,00 |
JPY |
2021-03-23 |
|
6 196,00 |
JPY |
2021-03-22 |
|
6 193,00 |
JPY |
2021-03-19 |
|
6 216,00 |
JPY |
2021-03-18 |
|
6 128,00 |
JPY |
2021-03-17 |
|
6 128,00 |
JPY |
2021-03-16 |
|
6 091,00 |
JPY |
2021-03-15 |
|
6 056,00 |
JPY |
2021-03-12 |
|
6 000,00 |
JPY |
2021-03-11 |
|
5 991,00 |
JPY |
2021-03-10 |
|
5 962,00 |
JPY |
2021-03-09 |
|
5 908,00 |
JPY |
2021-03-08 |
|
5 917,00 |
JPY |
2021-03-05 |
|
5 888,00 |
JPY |
2021-03-04 |
|
5 918,00 |
JPY |
2021-03-03 |
|
5 939,00 |
JPY |
2021-03-02 |
|
5 970,00 |
JPY |
2021-03-01 |
|
5 862,00 |
JPY |
2021-02-26 |
|
6 004,00 |
JPY |
2021-02-25 |
|
5 969,00 |
JPY |
2021-02-24 |
|
6 038,00 |
JPY |
2021-02-22 |
|
6 056,00 |
JPY |
2021-02-19 |
|
6 034,00 |
JPY |
2021-02-18 |
|
6 113,00 |
JPY |
2021-02-17 |
|
6 135,00 |
JPY |
2021-02-16 |
|
6 125,00 |
JPY |
2021-02-15 |
|
6 048,00 |
JPY |
2021-02-12 |
|
6 028,00 |
JPY |
2021-02-10 |
|
6 007,00 |
JPY |
2021-02-09 |
|
6 005,00 |
JPY |
2021-02-08 |
|
5 916,00 |
JPY |
2021-02-05 |
|
5 881,00 |
JPY |
2021-02-04 |
|
5 860,00 |
JPY |
2021-02-03 |
|
5 803,00 |
JPY |
2021-02-02 |
|
5 731,00 |
JPY |
2021-02-01 |
|
5 689,00 |
JPY |
2021-01-29 |
|
5 779,00 |
JPY |
2021-01-28 |
|
5 782,00 |
JPY |
2021-01-27 |
|
5 830,00 |
JPY |
2021-01-26 |
|
5 846,00 |
JPY |
2021-01-25 |
|
5 841,00 |
JPY |
2021-01-22 |
|
5 828,00 |
JPY |
2021-01-21 |
|
5 817,00 |
JPY |
2021-01-20 |
|
5 814,00 |
JPY |
2021-01-19 |
|
5 800,00 |
JPY |
2021-01-18 |
|
5 830,00 |
JPY |
2021-01-15 |
|
5 897,00 |
JPY |
2021-01-14 |
|
5 851,00 |
JPY |
2021-01-13 |
|
5 817,00 |
JPY |
2021-01-12 |
|
5 811,00 |
JPY |
2021-01-08 |
|
5 740,00 |
JPY |
2021-01-07 |
|
5 657,00 |
JPY |
2021-01-06 |
|
5 607,00 |
JPY |
2021-01-05 |
|
5 615,00 |
JPY |
2021-01-04 |
|
5 635,00 |
JPY |
2020-12-30 |
|
5 647,00 |
JPY |
2020-12-29 |
|
5 572,00 |
JPY |
2020-12-28 |
|
5 529,00 |
JPY |
2020-12-24 |
|
5 521,00 |
JPY |
2020-12-23 |
|
5 501,00 |
JPY |
2020-12-22 |
|
5 541,00 |
JPY |
2020-12-21 |
|
5 599,00 |
JPY |
2020-12-18 |
|
5 602,00 |
JPY |
2020-12-17 |
|
5 573,00 |
JPY |
2020-12-16 |
|
5 549,00 |
JPY |
2020-12-15 |
|
5 583,00 |
JPY |
2020-12-14 |
|
5 531,00 |
JPY |
2020-12-11 |
|
5 539,00 |
JPY |
2020-12-10 |
|
5 551,00 |
JPY |
2020-12-09 |
|
5 491,00 |
JPY |
2020-12-08 |
|
5 476,00 |
JPY |
2020-12-07 |
|
5 527,00 |
JPY |
2020-12-04 |
|
5 510,00 |
JPY |
2020-12-03 |
|
5 537,00 |
JPY |
2020-12-02 |
|
5 535,00 |
JPY |
2020-12-01 |
|
5 492,00 |
JPY |
2020-11-30 |
|
5 557,00 |
JPY |
2020-11-27 |
|
5 500,00 |
JPY |
2020-11-26 |
|
5 430,00 |
JPY |
2020-11-25 |
|
5 454,00 |
JPY |
2020-11-24 |
|
5 318,00 |
JPY |
2020-11-20 |
|
5 297,00 |
JPY |
2020-11-19 |
|
5 281,00 |
JPY |
2020-11-18 |
|
5 285,00 |
JPY |
2020-11-17 |
|
5 319,00 |
JPY |
2020-11-16 |
|
5 262,00 |
JPY |
2020-11-13 |
|
5 290,00 |
JPY |
2020-11-12 |
|
5 322,00 |
JPY |
2020-11-11 |
|
5 240,00 |
JPY |
2020-11-10 |
|
5 327,00 |
JPY |
2020-11-09 |
|
5 143,00 |
JPY |
2020-11-06 |
|
5 137,00 |
JPY |
2020-11-05 |
|
5 033,00 |
JPY |
2020-11-04 |
|
4 981,00 |
JPY |
2020-11-02 |
|
4 909,00 |
JPY |
2020-10-30 |
|
5 000,00 |
JPY |
2020-10-29 |
|
4 950,00 |
JPY |
2020-10-28 |
|
5 009,00 |
JPY |
2020-10-27 |
|
5 007,00 |
JPY |
2020-10-26 |
|
5 065,00 |
JPY |
2020-10-23 |
|
5 077,00 |
JPY |
2020-10-22 |
|
5 088,00 |
JPY |
2020-10-21 |
|
5 098,00 |
JPY |
2020-10-20 |
|
5 114,00 |
JPY |
2020-10-19 |
|
5 064,00 |
JPY |
2020-10-16 |
|
5 076,00 |
JPY |
2020-10-15 |
|
5 136,00 |
JPY |
2020-10-14 |
|
5 141,00 |
JPY |
2020-10-13 |
|
5 138,00 |
JPY |
2020-10-12 |
|
5 138,00 |
JPY |
2020-10-09 |
|
5 176,00 |
JPY |
2020-10-08 |
|
5 145,00 |
JPY |
2020-10-07 |
|
5 113,00 |
JPY |
2020-10-06 |
|
5 099,00 |
JPY |
2020-10-05 |
|
5 040,00 |
JPY |
2020-10-02 |
|
5 113,00 |
JPY |
2020-09-30 |
|
5 140,00 |
JPY |
2020-09-29 |
|
5 139,00 |
JPY |
2020-09-28 |
|
5 047,00 |
JPY |
2020-09-25 |
|
5 021,00 |
JPY |
2020-09-24 |
|
5 082,00 |
JPY |
2020-09-23 |
|
5 067,00 |
JPY |
2020-09-18 |
|
5 058,00 |
JPY |
2020-09-17 |
|
5 076,00 |
JPY |
2020-09-16 |
|
5 069,00 |
JPY |
2020-09-15 |
|
5 065,00 |
JPY |
2020-09-14 |
|
4 995,00 |
JPY |
2020-09-11 |
|
4 994,00 |
JPY |
2020-09-10 |
|
4 965,00 |
JPY |
2020-09-09 |
|
4 916,00 |
JPY |
2020-09-08 |
|
4 983,00 |
JPY |
2020-09-07 |
|
5 009,00 |
JPY |
2020-09-04 |
|
5 049,00 |
JPY |
2020-09-03 |
|
5 050,00 |
JPY |
2020-09-02 |
|
5 009,00 |
JPY |
2020-09-01 |
|
4 985,00 |
JPY |
2020-08-31 |
|
4 914,00 |
JPY |
2020-08-28 |
|
5 028,00 |
JPY |
2020-08-27 |
|
5 012,00 |
JPY |
2020-08-26 |
|
5 029,00 |
JPY |
2020-08-25 |
|
4 991,00 |
JPY |
2020-08-24 |
|
4 954,00 |
JPY |
2020-08-21 |
|
4 941,00 |
JPY |
2020-08-20 |
|
4 989,00 |
JPY |
2020-08-19 |
|
4 969,00 |
JPY |
2020-08-18 |
|
4 949,00 |
JPY |
2020-08-17 |
|
4 985,00 |
JPY |
2020-08-14 |
|
5 012,00 |
JPY |
2020-08-13 |
|
4 969,00 |
JPY |
2020-08-12 |
|
4 917,00 |
JPY |
2020-08-11 |
|
4 807,00 |
JPY |
2020-08-07 |
|
4 816,00 |
JPY |
2020-08-06 |
|
4 829,00 |
JPY |
2020-08-05 |
|
4 809,00 |
JPY |
2020-08-04 |
|
4 751,00 |
JPY |
2020-08-03 |
|
4 685,00 |
JPY |
2020-07-31 |
|
4 689,00 |
JPY |
2020-07-30 |
|
4 797,00 |
JPY |
2020-07-29 |
|
4 796,00 |
JPY |
2020-07-28 |
|
4 819,00 |
JPY |
2020-07-27 |
|
4 876,00 |
JPY |
2020-07-22 |
|
4 863,00 |
JPY |
2020-07-21 |
|
4 836,00 |
JPY |
2020-07-20 |
|
4 824,00 |
JPY |
2020-07-17 |
|
4 818,00 |
JPY |
2020-07-16 |
|
4 852,00 |
JPY |
2020-07-15 |
|
4 783,00 |
JPY |
2020-07-14 |
|
4 835,00 |
JPY |
2020-07-13 |
|
4 739,00 |
JPY |
2020-07-10 |
|
4 784,00 |
JPY |
2020-07-09 |
|
4 795,00 |
JPY |
2020-07-08 |
|
4 835,00 |
JPY |
2020-07-07 |
|
4 823,00 |
JPY |
2020-07-06 |
|
4 726,00 |
JPY |
2020-07-03 |
|
4 749,00 |
JPY |
2020-07-02 |
|
4 708,00 |
JPY |
2020-07-01 |
|
4 744,00 |
JPY |
2020-06-30 |
|
4 742,00 |
JPY |
2020-06-29 |
|
4 773,00 |
JPY |
2020-06-26 |
|
4 727,00 |
JPY |
2020-06-25 |
|
4 733,00 |
JPY |
2020-06-24 |
|
4 780,00 |
JPY |
2020-06-22 |
|
4 790,00 |
JPY |
2020-06-19 |
|
4 770,00 |
JPY |
2020-06-18 |
|
4 776,00 |
JPY |
2020-06-17 |
|
4 803,00 |
JPY |
2020-06-16 |
|
4 645,00 |
JPY |
2020-06-15 |
|
4 740,00 |
JPY |
2020-06-12 |
|
4 721,00 |
JPY |
2020-06-11 |
|
4 832,00 |
JPY |
2020-06-10 |
|
4 819,00 |
JPY |
2020-06-09 |
|
4 864,00 |
JPY |
2020-06-08 |
|
4 891,00 |
JPY |
2020-06-05 |
|
4 803,00 |
JPY |
2020-06-04 |
|
4 797,00 |
JPY |
2020-06-03 |
|
4 790,00 |
JPY |
2020-06-02 |
|
4 683,00 |
JPY |
2020-05-29 |
|
4 683,00 |
JPY |
2020-05-28 |
|
4 637,00 |
JPY |
2020-05-27 |
|
4 597,00 |
JPY |
2020-05-26 |
|
4 541,00 |
JPY |
2020-05-25 |
|
4 456,00 |
JPY |
2020-05-22 |
|
4 479,00 |
JPY |
2020-05-20 |
|
4 438,00 |
JPY |
2020-05-19 |
|
4 387,00 |
JPY |
2020-05-18 |
|
4 288,00 |
JPY |
2020-05-15 |
|
4 233,00 |
JPY |
2020-05-14 |
|
4 349,00 |
JPY |
2020-05-13 |
|
4 369,00 |
JPY |
2020-05-12 |
|
4 372,00 |
JPY |
2020-05-11 |
|
4 299,00 |
JPY |
2020-05-08 |
|
4 241,00 |
JPY |
2020-05-07 |
|
4 257,00 |
JPY |
2020-04-30 |
|
4 240,00 |
JPY |
2020-04-28 |
|
4 193,00 |
JPY |
2020-04-27 |
|
4 150,00 |
JPY |
2020-04-24 |
|
4 176,00 |
JPY |
2020-04-23 |
|
4 114,00 |
JPY |
2020-04-22 |
|
4 113,00 |
JPY |
2020-04-21 |
|
4 157,00 |
JPY |
2020-04-20 |
|
4 159,00 |
JPY |
2020-04-17 |
|
4 092,00 |
JPY |
2020-04-16 |
|
4 126,00 |
JPY |
2020-04-15 |
|
4 142,00 |
JPY |
2020-04-14 |
|
4 139,00 |
JPY |
2020-04-09 |
|
4 084,00 |
JPY |
2020-04-08 |
|
4 172,00 |
JPY |
2020-04-07 |
|
3 972,00 |
JPY |
2020-04-06 |
|
3 843,00 |
JPY |
2020-04-03 |
|
3 833,00 |
JPY |
2020-04-02 |
|
3 898,00 |
JPY |
2020-04-01 |
|
4 058,00 |
JPY |
2020-03-31 |
|
4 123,00 |
JPY |
2020-03-30 |
|
4 101,00 |
JPY |
2020-03-27 |
|
4 062,00 |
JPY |
2020-03-26 |
|
4 070,00 |
JPY |
2020-03-25 |
|
3 979,00 |
JPY |
2020-03-24 |
|
3 776,00 |
JPY |
2020-03-23 |
|
3 749,00 |
JPY |
2020-03-19 |
|
3 672,00 |
JPY |
2020-03-18 |
|
3 681,00 |
JPY |
2020-03-17 |
|
3 572,00 |
JPY |
2020-03-16 |
|
3 752,00 |
JPY |
2020-03-13 |
|
3 801,00 |
JPY |
2020-03-12 |
|
4 112,00 |
JPY |
2020-03-11 |
|
4 124,00 |
JPY |
2020-03-10 |
|
4 071,00 |
JPY |
2020-03-09 |
|
4 366,00 |
JPY |
2020-03-06 |
|
4 507,00 |
JPY |
2020-03-05 |
|
4 547,00 |
JPY |
2020-03-04 |
|
4 565,00 |
JPY |
2020-03-03 |
|
4 510,00 |
JPY |
2020-03-02 |
|
4 493,00 |
JPY |
2020-02-28 |
|
4 695,00 |
JPY |
2020-02-27 |
|
4 867,00 |
JPY |
2020-02-26 |
|
4 876,00 |
JPY |
2020-02-25 |
|
5 058,00 |
JPY |
2020-02-21 |
|
5 112,00 |
JPY |
2020-02-20 |
|
5 112,00 |
JPY |
2020-02-19 |
|
5 077,00 |
JPY |
2020-02-18 |
|
5 127,00 |
JPY |
2020-02-17 |
|
5 156,00 |
JPY |
2020-02-14 |
|
5 197,00 |
JPY |
2020-02-13 |
|
5 229,00 |
JPY |
2020-02-12 |
|
5 229,00 |
JPY |
2020-02-10 |
|
5 247,00 |
JPY |
2020-02-07 |
|
5 271,00 |
JPY |
2020-02-06 |
|
5 264,00 |
JPY |
2020-02-05 |
|
5 199,00 |
JPY |
2020-02-04 |
|
5 104,00 |
JPY |
2020-02-03 |
|
5 086,00 |
JPY |
2020-01-31 |
|
5 108,00 |
JPY |
2020-01-30 |
|
5 171,00 |
JPY |
2020-01-29 |
|
5 158,00 |
JPY |
2020-01-28 |
|
5 178,00 |
JPY |
2020-01-27 |
|
5 286,00 |
JPY |
2020-01-24 |
|
5 260,00 |
JPY |
2020-01-23 |
|
5 308,00 |
JPY |
2020-01-22 |
|
5 304,00 |
JPY |
2020-01-21 |
|
5 316,00 |
JPY |
2020-01-20 |
|
5 294,00 |
JPY |
2020-01-17 |
|
5 293,00 |
JPY |
2020-01-16 |
|
5 306,00 |
JPY |
2020-01-15 |
|
5 305,00 |
JPY |
2020-01-14 |
|
5 299,00 |
JPY |
2020-01-10 |
|
5 285,00 |
JPY |
2020-01-09 |
|
5 235,00 |
JPY |
2020-01-08 |
|
5 220,00 |
JPY |
2020-01-07 |
|
5 168,00 |
JPY |
2020-01-06 |
|
5 196,00 |
JPY |
2019-12-30 |
|
5 237,00 |
JPY |
2019-12-27 |
|
5 220,00 |
JPY |
2019-12-24 |
|
5 226,00 |
JPY |
2019-12-23 |
|
5 249,00 |
JPY |
2019-12-20 |
|
5 227,00 |
JPY |
2019-12-19 |
|
5 238,00 |
JPY |
2019-12-18 |
|
5 259,00 |
JPY |
2019-12-17 |
|
5 262,00 |
JPY |
2019-12-16 |
|
5 214,00 |
JPY |
2019-12-13 |
|
5 214,00 |
JPY |
2019-12-12 |
|
5 186,00 |
JPY |
2019-12-11 |
|
5 183,00 |
JPY |
2019-12-10 |
|
5 194,00 |
JPY |
2019-12-09 |
|
5 196,00 |
JPY |
2019-12-06 |
|
5 170,00 |
JPY |
2019-12-05 |
|
5 165,00 |
JPY |
2019-12-04 |
|
5 066,00 |
JPY |
2019-12-03 |
|
5 124,00 |
JPY |
2019-12-02 |
|
5 126,00 |
JPY |
2019-11-29 |
|
5 149,00 |
JPY |
2019-11-28 |
|
5 147,00 |
JPY |
2019-11-27 |
|
5 124,00 |
JPY |
2019-11-26 |
|
5 130,00 |
JPY |
2019-11-25 |
|
5 090,00 |
JPY |
2019-11-22 |
|
5 082,00 |
JPY |
2019-11-21 |
|
5 084,00 |
JPY |
2019-11-20 |
|
5 104,00 |
JPY |
2019-11-19 |
|
5 090,00 |
JPY |
2019-11-18 |
|
5 099,00 |
JPY |
2019-11-15 |
|
5 067,00 |
JPY |
2019-11-14 |
|
5 083,00 |
JPY |
2019-11-13 |
|
5 119,00 |
JPY |
2019-11-12 |
|
5 082,00 |
JPY |
2019-11-11 |
|
5 068,00 |
JPY |
2019-11-08 |
|
5 101,00 |
JPY |
2019-11-07 |
|
5 053,00 |
JPY |
2019-11-06 |
|
5 026,00 |
JPY |
2019-11-05 |
|
4 907,00 |
JPY |
2019-10-31 |
|
4 972,00 |
JPY |
2019-10-30 |
|
4 945,00 |
JPY |
2019-10-29 |
|
4 922,00 |
JPY |
2019-10-28 |
|
4 895,00 |
JPY |
2019-10-25 |
|
4 900,00 |
JPY |
2019-10-24 |
|
4 905,00 |
JPY |
2019-10-23 |
|
4 876,00 |
JPY |
2019-10-21 |
|
4 852,00 |
JPY |
2019-10-18 |
|
4 873,00 |
JPY |
2019-10-17 |
|
4 862,00 |
JPY |
2019-10-16 |
|
4 852,00 |
JPY |
2019-10-15 |
|
4 813,00 |
JPY |
2019-10-11 |
|
4 751,00 |
JPY |
2019-10-10 |
|
4 743,00 |
JPY |
2019-10-09 |
|
4 690,00 |
JPY |
2019-10-08 |
|
4 713,00 |
JPY |
2019-10-07 |
|
4 729,00 |
JPY |
2019-10-04 |
|
4 687,00 |
JPY |
2019-10-03 |
|
4 725,00 |
JPY |
2019-10-02 |
|
4 812,00 |
JPY |
2019-10-01 |
|
4 767,00 |
JPY |
2019-09-30 |
|
4 805,00 |
JPY |
2019-09-27 |
|
4 825,00 |
JPY |
2019-09-26 |
|
4 794,00 |
JPY |
2019-09-25 |
|
4 828,00 |
JPY |
2019-09-24 |
|
4 836,00 |
JPY |
2019-09-20 |
|
4 830,00 |
JPY |
2019-09-19 |
|
4 785,00 |
JPY |
2019-09-18 |
|
4 806,00 |
JPY |
2019-09-17 |
|
4 795,00 |
JPY |
2019-09-13 |
|
4 765,00 |
JPY |
2019-09-12 |
|
4 755,00 |
JPY |
2019-09-11 |
|
4 666,00 |
JPY |
2019-09-10 |
|
4 669,00 |
JPY |
2019-09-09 |
|
4 628,00 |
JPY |
2019-09-06 |
|
4 628,00 |
JPY |
2019-09-05 |
|
4 559,00 |
JPY |
2019-09-04 |
|
4 565,00 |
JPY |
2019-09-03 |
|
4 541,00 |
JPY |
2019-09-02 |
|
4 576,00 |
JPY |
2019-08-30 |
|
4 561,00 |
JPY |
2019-08-29 |
|
4 503,00 |
JPY |
2019-08-28 |
|
4 536,00 |
JPY |
2019-08-27 |
|
4 534,00 |
JPY |
2019-08-26 |