|
217,35 |
USD |
2019-11-21 |
|
217,36 |
USD |
2019-11-22 |
|
217,39 |
USD |
2019-11-25 |
|
217,40 |
USD |
2019-11-26 |
|
217,41 |
USD |
2019-11-27 |
|
217,43 |
USD |
2019-11-29 |
|
217,46 |
USD |
2019-12-02 |
|
217,47 |
USD |
2019-12-03 |
|
217,48 |
USD |
2019-12-04 |
|
217,49 |
USD |
2019-12-05 |
|
217,50 |
USD |
2019-12-06 |
|
217,53 |
USD |
2019-12-09 |
|
217,54 |
USD |
2019-12-10 |
|
217,55 |
USD |
2019-12-11 |
|
217,56 |
USD |
2019-12-12 |
|
217,57 |
USD |
2019-12-13 |
|
217,60 |
USD |
2019-12-16 |
|
217,61 |
USD |
2019-12-17 |
|
217,62 |
USD |
2019-12-18 |
|
217,63 |
USD |
2019-12-19 |
|
217,64 |
USD |
2019-12-20 |
|
217,66 |
USD |
2019-12-23 |
|
217,67 |
USD |
2019-12-24 |
|
217,70 |
USD |
2019-12-27 |
|
217,73 |
USD |
2019-12-30 |
|
217,74 |
USD |
2019-12-31 |
|
217,75 |
USD |
2020-01-02 |
|
217,76 |
USD |
2020-01-03 |
|
217,79 |
USD |
2020-01-06 |
|
217,80 |
USD |
2020-01-07 |
|
217,81 |
USD |
2020-01-08 |
|
217,82 |
USD |
2020-01-09 |
|
217,82 |
USD |
2020-01-10 |
|
217,85 |
USD |
2020-01-13 |
|
217,86 |
USD |
2020-01-14 |
|
217,87 |
USD |
2020-01-15 |
|
217,87 |
USD |
2020-01-16 |
|
217,88 |
USD |
2020-01-17 |
|
217,92 |
USD |
2020-01-21 |
|
217,93 |
USD |
2020-01-22 |
|
217,94 |
USD |
2020-01-23 |
|
217,94 |
USD |
2020-01-24 |
|
217,97 |
USD |
2020-01-27 |
|
217,98 |
USD |
2020-01-28 |
|
217,99 |
USD |
2020-01-29 |
|
218,00 |
USD |
2020-01-30 |
|
218,01 |
USD |
2020-01-31 |
|
218,03 |
USD |
2020-02-03 |
|
218,04 |
USD |
2020-02-04 |
|
218,05 |
USD |
2020-02-05 |
|
218,06 |
USD |
2020-02-06 |
|
218,07 |
USD |
2020-02-07 |
|
218,10 |
USD |
2020-02-10 |
|
218,10 |
USD |
2020-02-11 |
|
218,11 |
USD |
2020-02-12 |
|
218,12 |
USD |
2020-02-13 |
|
218,13 |
USD |
2020-02-14 |
|
218,17 |
USD |
2020-02-18 |
|
218,18 |
USD |
2020-02-19 |
|
218,18 |
USD |
2020-02-20 |
|
218,19 |
USD |
2020-02-21 |
|
218,22 |
USD |
2020-02-24 |
|
218,23 |
USD |
2020-02-25 |
|
218,24 |
USD |
2020-02-26 |
|
218,25 |
USD |
2020-02-27 |
|
218,26 |
USD |
2020-02-28 |
|
218,30 |
USD |
2020-03-02 |
|
218,32 |
USD |
2020-03-03 |
|
218,33 |
USD |
2020-03-04 |
|
218,35 |
USD |
2020-03-05 |
|
218,37 |
USD |
2020-03-06 |
|
218,41 |
USD |
2020-03-09 |
|
218,42 |
USD |
2020-03-10 |
|
218,43 |
USD |
2020-03-11 |
|
218,45 |
USD |
2020-03-12 |
|
218,46 |
USD |
2020-03-13 |
|
218,48 |
USD |
2020-03-16 |
|
218,48 |
USD |
2020-03-17 |
|
218,48 |
USD |
2020-03-18 |
|
218,49 |
USD |
2020-03-19 |
|
218,49 |
USD |
2020-03-20 |
|
218,51 |
USD |
2020-03-23 |
|
218,52 |
USD |
2020-03-24 |
|
218,53 |
USD |
2020-03-25 |
|
218,54 |
USD |
2020-03-26 |
|
218,54 |
USD |
2020-03-27 |
|
218,56 |
USD |
2020-03-30 |
|
218,57 |
USD |
2020-03-31 |
|
218,57 |
USD |
2020-04-01 |
|
218,57 |
USD |
2020-04-02 |
|
218,58 |
USD |
2020-04-03 |
|
218,59 |
USD |
2020-04-06 |
|
218,59 |
USD |
2020-04-07 |
|
218,59 |
USD |
2020-04-08 |
|
218,60 |
USD |
2020-04-09 |
|
218,61 |
USD |
2020-04-14 |
|
218,61 |
USD |
2020-04-15 |
|
218,61 |
USD |
2020-04-16 |
|
218,62 |
USD |
2020-04-17 |
|
218,63 |
USD |
2020-04-20 |
|
218,64 |
USD |
2020-04-21 |
|
218,64 |
USD |
2020-04-22 |
|
218,64 |
USD |
2020-04-23 |
|
218,65 |
USD |
2020-04-24 |
|
218,65 |
USD |
2020-04-27 |
|
218,66 |
USD |
2020-04-28 |
|
218,66 |
USD |
2020-04-29 |
|
218,66 |
USD |
2020-04-30 |
|
218,67 |
USD |
2020-05-04 |
|
218,68 |
USD |
2020-05-05 |
|
218,68 |
USD |
2020-05-06 |
|
218,68 |
USD |
2020-05-07 |
|
218,69 |
USD |
2020-05-08 |
|
218,69 |
USD |
2020-05-11 |
|
218,69 |
USD |
2020-05-12 |
|
218,69 |
USD |
2020-05-13 |
|
218,70 |
USD |
2020-05-14 |
|
218,71 |
USD |
2020-05-15 |
|
218,74 |
USD |
2020-05-18 |
|
218,75 |
USD |
2020-05-19 |
|
218,75 |
USD |
2020-05-20 |
|
218,76 |
USD |
2020-05-22 |
|
218,78 |
USD |
2020-05-26 |
|
218,78 |
USD |
2020-05-27 |
|
218,78 |
USD |
2020-05-28 |
|
218,79 |
USD |
2020-05-29 |
|
218,81 |
USD |
2020-06-02 |
|
218,81 |
USD |
2020-06-03 |
|
218,82 |
USD |
2020-06-04 |
|
218,82 |
USD |
2020-06-05 |
|
218,83 |
USD |
2020-06-08 |
|
218,83 |
USD |
2020-06-09 |
|
218,83 |
USD |
2020-06-10 |
|
218,83 |
USD |
2020-06-11 |
|
218,83 |
USD |
2020-06-12 |
|
218,83 |
USD |
2020-06-15 |
|
218,83 |
USD |
2020-06-16 |
|
218,83 |
USD |
2020-06-17 |
|
218,83 |
USD |
2020-06-18 |
|
218,83 |
USD |
2020-06-19 |
|
218,83 |
USD |
2020-06-22 |
|
218,84 |
USD |
2020-06-24 |
|
218,84 |
USD |
2020-06-25 |
|
218,84 |
USD |
2020-06-26 |
|
218,84 |
USD |
2020-06-29 |
|
218,84 |
USD |
2020-06-30 |
|
218,84 |
USD |
2020-07-01 |
|
218,84 |
USD |
2020-07-02 |
|
218,84 |
USD |
2020-07-06 |
|
218,84 |
USD |
2020-07-07 |
|
218,84 |
USD |
2020-07-08 |
|
218,84 |
USD |
2020-07-09 |
|
218,84 |
USD |
2020-07-10 |
|
218,84 |
USD |
2020-07-13 |
|
218,84 |
USD |
2020-07-14 |
|
218,84 |
USD |
2020-07-15 |
|
218,85 |
USD |
2020-07-16 |
|
218,85 |
USD |
2020-07-17 |
|
218,85 |
USD |
2020-07-20 |
|
218,85 |
USD |
2020-07-21 |
|
218,85 |
USD |
2020-07-22 |
|
218,85 |
USD |
2020-07-23 |
|
218,85 |
USD |
2020-07-24 |
|
218,85 |
USD |
2020-07-27 |
|
218,85 |
USD |
2020-07-28 |
|
218,85 |
USD |
2020-07-29 |
|
218,85 |
USD |
2020-07-30 |
|
218,85 |
USD |
2020-07-31 |
|
218,85 |
USD |
2020-08-03 |
|
218,85 |
USD |
2020-08-04 |
|
218,85 |
USD |
2020-08-05 |
|
218,85 |
USD |
2020-08-06 |
|
218,86 |
USD |
2020-08-07 |
|
218,86 |
USD |
2020-08-10 |
|
218,86 |
USD |
2020-08-11 |
|
218,86 |
USD |
2020-08-13 |
|
218,86 |
USD |
2020-08-12 |
|
218,86 |
USD |
2020-08-14 |
|
218,86 |
USD |
2020-08-17 |
|
218,86 |
USD |
2020-08-18 |
|
218,86 |
USD |
2020-08-19 |
|
218,86 |
USD |
2020-08-20 |
|
218,86 |
USD |
2020-08-21 |
|
218,86 |
USD |
2020-08-24 |
|
218,86 |
USD |
2020-08-25 |
|
218,86 |
USD |
2020-08-26 |
|
218,86 |
USD |
2020-08-27 |
|
218,86 |
USD |
2020-08-28 |
|
218,86 |
USD |
2020-08-31 |
|
218,86 |
USD |
2020-09-01 |
|
218,86 |
USD |
2020-09-02 |
|
218,86 |
USD |
2020-09-03 |
|
218,86 |
USD |
2020-09-04 |
|
218,86 |
USD |
2020-09-08 |
|
218,86 |
USD |
2020-09-09 |
|
218,86 |
USD |
2020-09-10 |
|
218,86 |
USD |
2020-09-11 |
|
218,86 |
USD |
2020-09-14 |
|
218,86 |
USD |
2020-09-15 |
|
218,86 |
USD |
2020-09-16 |
|
218,86 |
USD |
2020-09-17 |
|
218,86 |
USD |
2020-09-18 |
|
218,86 |
USD |
2020-09-21 |
|
218,86 |
USD |
2020-09-22 |
|
218,87 |
USD |
2020-09-23 |
|
218,87 |
USD |
2020-09-24 |
|
218,87 |
USD |
2020-09-25 |
|
218,87 |
USD |
2020-09-28 |
|
218,87 |
USD |
2020-09-29 |
|
218,87 |
USD |
2020-09-30 |
|
218,87 |
USD |
2020-10-01 |
|
218,87 |
USD |
2020-10-02 |
|
218,87 |
USD |
2020-10-05 |
|
218,87 |
USD |
2020-10-06 |
|
218,87 |
USD |
2020-10-07 |
|
218,87 |
USD |
2020-10-08 |
|
218,88 |
USD |
2020-10-09 |
|
218,88 |
USD |
2020-10-13 |
|
218,88 |
USD |
2020-10-14 |
|
218,88 |
USD |
2020-10-15 |
|
218,88 |
USD |
2020-10-16 |
|
218,88 |
USD |
2020-10-19 |
|
218,88 |
USD |
2020-10-20 |
|
218,88 |
USD |
2020-10-21 |
|
218,88 |
USD |
2020-10-22 |
|
218,89 |
USD |
2020-10-23 |
|
218,89 |
USD |
2020-10-26 |
|
218,89 |
USD |
2020-10-27 |
|
218,89 |
USD |
2020-10-28 |
|
218,89 |
USD |
2020-10-29 |
|
218,89 |
USD |
2020-10-30 |
|
218,89 |
USD |
2020-11-02 |
|
218,89 |
USD |
2020-11-03 |
|
218,89 |
USD |
2020-11-04 |
|
218,89 |
USD |
2020-11-05 |
|
218,89 |
USD |
2020-11-06 |
|
218,89 |
USD |
2020-11-09 |
|
218,89 |
USD |
2020-11-10 |
|
218,90 |
USD |
2020-11-12 |
|
218,90 |
USD |
2020-11-13 |
|
218,90 |
USD |
2020-11-16 |
|
218,90 |
USD |
2020-11-17 |
|
218,90 |
USD |
2020-11-18 |
|
218,90 |
USD |
2020-11-19 |
|
218,91 |
USD |
2020-11-20 |
|
218,91 |
USD |
2020-11-23 |
|
218,91 |
USD |
2020-11-24 |
|
218,91 |
USD |
2020-11-25 |
|
218,91 |
USD |
2020-11-27 |
|
218,91 |
USD |
2020-11-30 |
|
218,91 |
USD |
2020-12-01 |
|
218,91 |
USD |
2020-12-02 |
|
218,91 |
USD |
2020-12-03 |
|
218,91 |
USD |
2020-12-04 |
|
218,91 |
USD |
2020-12-07 |
|
218,91 |
USD |
2020-12-08 |
|
218,91 |
USD |
2020-12-09 |
|
218,92 |
USD |
2020-12-10 |
|
218,92 |
USD |
2020-12-11 |
|
218,92 |
USD |
2020-12-14 |
|
218,92 |
USD |
2020-12-15 |
|
218,92 |
USD |
2020-12-16 |
|
218,92 |
USD |
2020-12-17 |
|
218,92 |
USD |
2020-12-18 |
|
218,92 |
USD |
2020-12-21 |
|
218,92 |
USD |
2020-12-22 |
|
218,92 |
USD |
2020-12-23 |
|
218,93 |
USD |
2020-12-24 |
|
218,93 |
USD |
2020-12-28 |
|
218,93 |
USD |
2020-12-29 |
|
218,93 |
USD |
2020-12-30 |
|
218,93 |
USD |
2020-12-31 |
|
218,93 |
USD |
2021-01-04 |
|
218,93 |
USD |
2021-01-05 |
|
218,93 |
USD |
2021-01-06 |
|
218,93 |
USD |
2021-01-07 |
|
218,93 |
USD |
2021-01-08 |
|
218,93 |
USD |
2021-01-11 |
|
218,93 |
USD |
2021-01-12 |
|
218,93 |
USD |
2021-01-13 |
|
218,93 |
USD |
2021-01-14 |
|
218,94 |
USD |
2021-01-15 |
|
218,94 |
USD |
2021-01-19 |
|
218,94 |
USD |
2021-01-20 |
|
218,94 |
USD |
2021-01-21 |
|
218,94 |
USD |
2021-01-22 |
|
218,94 |
USD |
2021-01-25 |
|
218,94 |
USD |
2021-01-26 |
|
218,94 |
USD |
2021-01-27 |
|
218,94 |
USD |
2021-01-28 |
|
218,94 |
USD |
2021-01-29 |
|
218,94 |
USD |
2021-02-01 |
|
218,95 |
USD |
2021-02-02 |
|
218,95 |
USD |
2021-02-03 |
|
218,95 |
USD |
2021-02-04 |
|
218,95 |
USD |
2021-02-05 |
|
218,95 |
USD |
2021-02-08 |
|
218,95 |
USD |
2021-02-09 |
|
218,95 |
USD |
2021-02-10 |
|
218,95 |
USD |
2021-02-11 |
|
218,95 |
USD |
2021-02-12 |
|
218,95 |
USD |
2021-02-16 |
|
218,95 |
USD |
2021-02-17 |
|
218,95 |
USD |
2021-02-18 |
|
218,96 |
USD |
2021-02-19 |
|
218,96 |
USD |
2021-02-22 |
|
218,96 |
USD |
2021-02-23 |
|
218,96 |
USD |
2021-02-24 |
|
218,96 |
USD |
2021-02-25 |
|
218,96 |
USD |
2021-02-26 |
|
218,96 |
USD |
2021-03-01 |
|
218,96 |
USD |
2021-03-02 |
|
218,96 |
USD |
2021-03-03 |
|
218,96 |
USD |
2021-03-04 |
|
218,96 |
USD |
2021-03-05 |
|
218,96 |
USD |
2021-03-08 |
|
218,96 |
USD |
2021-03-09 |
|
218,96 |
USD |
2021-03-10 |
|
218,96 |
USD |
2021-03-11 |
|
218,96 |
USD |
2021-03-12 |
|
218,96 |
USD |
2021-03-15 |
|
218,96 |
USD |
2021-03-16 |
|
218,96 |
USD |
2021-03-17 |
|
218,97 |
USD |
2021-03-18 |
|
218,97 |
USD |
2021-03-19 |
|
218,97 |
USD |
2021-03-22 |
|
218,97 |
USD |
2021-03-23 |
|
218,97 |
USD |
2021-03-24 |
|
218,97 |
USD |
2021-03-25 |
|
218,97 |
USD |
2021-03-26 |
|
218,97 |
USD |
2021-03-29 |
|
218,97 |
USD |
2021-03-30 |
|
218,97 |
USD |
2021-03-31 |
|
218,97 |
USD |
2021-04-01 |
|
218,97 |
USD |
2021-04-06 |
|
218,97 |
USD |
2021-04-07 |
|
218,97 |
USD |
2021-04-08 |
|
218,97 |
USD |
2021-04-09 |
|
218,97 |
USD |
2021-04-12 |
|
218,97 |
USD |
2021-04-13 |
|
218,97 |
USD |
2021-04-14 |
|
218,97 |
USD |
2021-04-15 |
|
218,98 |
USD |
2021-04-16 |
|
218,98 |
USD |
2021-04-19 |
|
218,98 |
USD |
2021-04-20 |
|
218,98 |
USD |
2021-04-21 |
|
218,98 |
USD |
2021-04-22 |
|
218,98 |
USD |
2021-04-23 |
|
218,98 |
USD |
2021-04-26 |
|
218,98 |
USD |
2021-04-27 |
|
218,98 |
USD |
2021-04-28 |
|
218,98 |
USD |
2021-04-29 |
|
218,98 |
USD |
2021-04-30 |
|
218,98 |
USD |
2021-05-03 |
|
218,98 |
USD |
2021-05-04 |
|
218,98 |
USD |
2021-05-05 |
|
218,98 |
USD |
2021-05-06 |
|
218,99 |
USD |
2021-05-07 |
|
218,99 |
USD |
2021-05-10 |
|
218,99 |
USD |
2021-05-11 |
|
218,99 |
USD |
2021-05-12 |
|
218,99 |
USD |
2021-05-14 |
|
218,99 |
USD |
2021-05-17 |
|
218,99 |
USD |
2021-05-18 |
|
218,99 |
USD |
2021-05-19 |
|
218,99 |
USD |
2021-05-20 |
|
219,00 |
USD |
2021-05-21 |
|
219,00 |
USD |
2021-05-25 |
|
219,00 |
USD |
2021-05-26 |
|
219,00 |
USD |
2021-05-27 |
|
219,00 |
USD |
2021-05-28 |
|
219,00 |
USD |
2021-05-31 |
|
219,00 |
USD |
2021-06-01 |
|
219,00 |
USD |
2021-06-02 |
|
219,00 |
USD |
2021-06-03 |
|
219,00 |
USD |
2021-06-04 |
|
219,00 |
USD |
2021-06-07 |
|
219,01 |
USD |
2021-06-08 |
|
219,01 |
USD |
2021-06-09 |
|
219,01 |
USD |
2021-06-10 |
|
219,01 |
USD |
2021-06-11 |
|
219,01 |
USD |
2021-06-14 |
|
219,01 |
USD |
2021-06-15 |
|
219,01 |
USD |
2021-06-16 |
|
219,01 |
USD |
2021-06-17 |
|
219,01 |
USD |
2021-06-18 |
|
219,01 |
USD |
2021-06-21 |
|
219,01 |
USD |
2021-06-22 |
|
219,01 |
USD |
2021-06-24 |
|
219,01 |
USD |
2021-06-25 |
|
219,01 |
USD |
2021-06-28 |
|
219,01 |
USD |
2021-06-29 |
|
219,01 |
USD |
2021-06-30 |
|
219,01 |
USD |
2021-07-01 |
|
219,01 |
USD |
2021-07-02 |
|
219,01 |
USD |
2021-07-06 |
|
219,01 |
USD |
2021-07-07 |
|
219,01 |
USD |
2021-07-08 |
|
219,01 |
USD |
2021-07-09 |
|
219,01 |
USD |
2021-07-12 |
|
219,01 |
USD |
2021-07-13 |
|
219,01 |
USD |
2021-07-14 |
|
219,01 |
USD |
2021-07-15 |
|
219,01 |
USD |
2021-07-16 |
|
219,01 |
USD |
2021-07-19 |
|
219,01 |
USD |
2021-07-20 |
|
219,01 |
USD |
2021-07-21 |
|
219,01 |
USD |
2021-07-22 |
|
219,02 |
USD |
2021-07-23 |
|
219,02 |
USD |
2021-07-26 |
|
219,02 |
USD |
2021-07-27 |
|
219,02 |
USD |
2021-07-28 |
|
219,02 |
USD |
2021-07-29 |
|
219,02 |
USD |
2021-07-30 |
|
219,02 |
USD |
2021-08-02 |
|
219,02 |
USD |
2021-08-03 |
|
219,02 |
USD |
2021-08-04 |
|
219,02 |
USD |
2021-08-05 |
|
219,02 |
USD |
2021-08-06 |
|
219,02 |
USD |
2021-08-09 |
|
219,02 |
USD |
2021-08-10 |
|
219,02 |
USD |
2021-08-11 |
|
219,02 |
USD |
2021-08-12 |
|
219,02 |
USD |
2021-08-13 |
|
219,02 |
USD |
2021-08-16 |
|
219,02 |
USD |
2021-08-17 |
|
219,02 |
USD |
2021-08-18 |
|
219,02 |
USD |
2021-08-19 |
|
219,02 |
USD |
2021-08-20 |
|
219,02 |
USD |
2021-08-23 |
|
219,02 |
USD |
2021-08-24 |
|
219,02 |
USD |
2021-08-25 |
|
219,02 |
USD |
2021-08-26 |
|
219,02 |
USD |
2021-08-27 |
|
219,02 |
USD |
2021-08-30 |
|
219,02 |
USD |
2021-08-31 |
|
219,02 |
USD |
2021-09-01 |
|
219,02 |
USD |
2021-09-02 |
|
219,02 |
USD |
2021-09-03 |
|
219,02 |
USD |
2021-09-07 |
|
219,02 |
USD |
2021-09-08 |
|
219,02 |
USD |
2021-09-09 |
|
219,02 |
USD |
2021-09-10 |
|
219,02 |
USD |
2021-09-13 |
|
219,02 |
USD |
2021-09-14 |
|
219,02 |
USD |
2021-09-15 |
|
219,02 |
USD |
2021-09-16 |
|
219,02 |
USD |
2021-09-17 |
|
219,02 |
USD |
2021-09-20 |
|
219,02 |
USD |
2021-09-21 |
|
219,02 |
USD |
2021-09-22 |
|
219,02 |
USD |
2021-09-23 |
|
219,02 |
USD |
2021-09-24 |
|
219,02 |
USD |
2021-09-27 |
|
219,02 |
USD |
2021-09-28 |
|
219,02 |
USD |
2021-09-29 |
|
219,02 |
USD |
2021-09-30 |
|
219,03 |
USD |
2021-10-01 |
|
219,03 |
USD |
2021-10-04 |
|
219,03 |
USD |
2021-10-05 |
|
219,03 |
USD |
2021-10-06 |
|
219,03 |
USD |
2021-10-07 |
|
219,03 |
USD |
2021-10-08 |
|
219,03 |
USD |
2021-10-12 |
|
219,03 |
USD |
2021-10-13 |
|
219,03 |
USD |
2021-10-14 |
|
219,03 |
USD |
2021-10-15 |
|
219,03 |
USD |
2021-10-18 |
|
219,03 |
USD |
2021-10-19 |
|
219,03 |
USD |
2021-10-20 |
|
219,03 |
USD |
2021-10-21 |
|
219,03 |
USD |
2021-10-22 |
|
219,03 |
USD |
2021-10-25 |
|
219,03 |
USD |
2021-10-26 |
|
219,03 |
USD |
2021-10-27 |
|
219,03 |
USD |
2021-10-28 |
|
219,03 |
USD |
2021-10-29 |
|
219,03 |
USD |
2021-11-02 |
|
219,03 |
USD |
2021-11-03 |
|
219,03 |
USD |
2021-11-04 |
|
219,03 |
USD |
2021-11-05 |
|
219,03 |
USD |
2021-11-08 |
|
219,03 |
USD |
2021-11-09 |
|
219,03 |
USD |
2021-11-10 |
|
219,03 |
USD |
2021-11-12 |
|
219,04 |
USD |
2021-11-15 |
|
219,04 |
USD |
2021-11-16 |
|
219,04 |
USD |
2021-11-18 |
|
219,04 |
USD |
2021-11-17 |
|
219,04 |
USD |
2021-11-19 |
|
219,04 |
USD |
2021-11-22 |
|
219,04 |
USD |
2021-11-23 |
|
219,04 |
USD |
2021-11-24 |
|
219,04 |
USD |
2021-11-26 |
|
219,04 |
USD |
2021-11-29 |
|
219,04 |
USD |
2021-11-30 |
|
219,04 |
USD |
2021-12-01 |
|
219,04 |
USD |
2021-12-02 |
|
219,04 |
USD |
2021-12-03 |
|
219,04 |
USD |
2021-12-06 |
|
219,04 |
USD |
2021-12-07 |
|
219,05 |
USD |
2021-12-08 |
|
219,05 |
USD |
2021-12-09 |
|
219,05 |
USD |
2021-12-10 |
|
219,05 |
USD |
2021-12-13 |
|
219,05 |
USD |
2021-12-14 |
|
219,05 |
USD |
2021-12-15 |
|
219,05 |
USD |
2021-12-16 |
|
219,05 |
USD |
2021-12-17 |
|
219,05 |
USD |
2021-12-20 |
|
219,05 |
USD |
2021-12-21 |
|
219,05 |
USD |
2021-12-22 |
|
219,05 |
USD |
2021-12-23 |
|
219,05 |
USD |
2021-12-27 |
|
219,05 |
USD |
2021-12-28 |
|
219,05 |
USD |
2021-12-29 |
|
219,05 |
USD |
2021-12-30 |
|
219,05 |
USD |
2021-12-31 |
|
219,05 |
USD |
2022-01-03 |
|
219,05 |
USD |
2022-01-04 |
|
219,05 |
USD |
2022-01-05 |
|
219,05 |
USD |
2022-01-06 |
|
219,05 |
USD |
2022-01-07 |
|
219,05 |
USD |
2022-01-10 |
|
219,05 |
USD |
2022-01-11 |
|
219,06 |
USD |
2022-01-12 |
|
219,06 |
USD |
2022-01-13 |
|
219,06 |
USD |
2022-01-14 |
|
219,06 |
USD |
2022-01-18 |
|
219,06 |
USD |
2022-01-19 |
|
219,06 |
USD |
2022-01-20 |
|
219,06 |
USD |
2022-01-21 |
|
219,06 |
USD |
2022-01-24 |
|
219,06 |
USD |
2022-01-25 |
|
219,06 |
USD |
2022-01-26 |
|
219,06 |
USD |
2022-01-27 |
|
219,06 |
USD |
2022-01-28 |
|
219,06 |
USD |
2022-01-31 |
|
219,06 |
USD |
2022-02-01 |
|
219,06 |
USD |
2022-02-02 |
|
219,06 |
USD |
2022-02-03 |
|
219,06 |
USD |
2022-02-04 |
|
219,06 |
USD |
2022-02-07 |
|
219,06 |
USD |
2022-02-08 |
|
219,06 |
USD |
2022-02-09 |
|
219,06 |
USD |
2022-02-10 |
|
219,06 |
USD |
2022-02-11 |
|
219,06 |
USD |
2022-02-14 |
|
219,06 |
USD |
2022-02-15 |
|
219,06 |
USD |
2022-02-16 |
|
219,06 |
USD |
2022-02-17 |
|
219,06 |
USD |
2022-02-18 |
|
219,07 |
USD |
2022-02-22 |
|
219,07 |
USD |
2022-02-23 |
|
219,07 |
USD |
2022-02-24 |
|
219,07 |
USD |
2022-02-25 |
|
219,07 |
USD |
2022-02-28 |
|
219,07 |
USD |
2022-03-01 |
|
219,07 |
USD |
2022-03-02 |
|
219,07 |
USD |
2022-03-03 |
|
219,07 |
USD |
2022-03-04 |
|
219,07 |
USD |
2022-03-07 |
|
219,07 |
USD |
2022-03-09 |
|
219,07 |
USD |
2022-03-08 |
|
219,07 |
USD |
2022-03-10 |
|
219,07 |
USD |
2022-03-11 |
|
219,07 |
USD |
2022-03-14 |
|
219,07 |
USD |
2022-03-15 |
|
219,07 |
USD |
2022-03-16 |
|
219,08 |
USD |
2022-03-17 |
|
219,08 |
USD |
2022-03-18 |
|
219,08 |
USD |
2022-03-21 |
|
219,08 |
USD |
2022-03-22 |
|
219,08 |
USD |
2022-03-23 |
|
219,08 |
USD |
2022-03-24 |
|
219,08 |
USD |
2022-03-25 |
|
219,08 |
USD |
2022-03-28 |
|
219,09 |
USD |
2022-03-29 |
|
219,09 |
USD |
2022-03-30 |
|
219,09 |
USD |
2022-03-31 |
|
219,09 |
USD |
2022-04-01 |
|
219,10 |
USD |
2022-04-04 |
|
219,10 |
USD |
2022-04-05 |
|
219,10 |
USD |
2022-04-06 |
|
219,10 |
USD |
2022-04-07 |
|
219,11 |
USD |
2022-04-08 |
|
219,11 |
USD |
2022-04-11 |
|
219,12 |
USD |
2022-04-12 |
|
219,12 |
USD |
2022-04-13 |
|
219,12 |
USD |
2022-04-14 |
|
219,13 |
USD |
2022-04-19 |
|
219,13 |
USD |
2022-04-20 |
|
219,13 |
USD |
2022-04-21 |
|
219,13 |
USD |
2022-04-22 |
|
219,14 |
USD |
2022-04-25 |
|
219,14 |
USD |
2022-04-26 |
|
219,14 |
USD |
2022-04-27 |
|
219,14 |
USD |
2022-04-28 |
|
219,15 |
USD |
2022-04-29 |
|
219,16 |
USD |
2022-05-02 |
|
219,16 |
USD |
2022-05-03 |
|
219,16 |
USD |
2022-05-04 |
|
219,17 |
USD |
2022-05-05 |
|
219,17 |
USD |
2022-05-06 |
|
219,19 |
USD |
2022-05-10 |
|
219,20 |
USD |
2022-05-11 |
|
219,20 |
USD |
2022-05-12 |
|
219,21 |
USD |
2022-05-13 |
|
219,22 |
USD |
2022-05-16 |
|
219,23 |
USD |
2022-05-17 |
|
219,23 |
USD |
2022-05-18 |
|
219,24 |
USD |
2022-05-19 |
|
219,24 |
USD |
2022-05-20 |
|
219,25 |
USD |
2022-05-23 |
|
219,26 |
USD |
2022-05-24 |
|
219,27 |
USD |
2022-05-25 |
|
219,27 |
USD |
2022-05-27 |
|
219,30 |
USD |
2022-05-31 |
|
219,30 |
USD |
2022-06-01 |
|
219,31 |
USD |
2022-06-02 |
|
219,31 |
USD |
2022-06-03 |
|
219,34 |
USD |
2022-06-07 |
|
219,34 |
USD |
2022-06-08 |
|
219,35 |
USD |
2022-06-09 |
|
219,35 |
USD |
2022-06-10 |
|
219,37 |
USD |
2022-06-13 |
|
219,37 |
USD |
2022-06-14 |
|
219,37 |
USD |
2022-06-15 |
|
219,38 |
USD |
2022-06-16 |
|
219,39 |
USD |
2022-06-17 |
|
219,43 |
USD |
2022-06-21 |
|
219,44 |
USD |
2022-06-22 |
|
219,46 |
USD |
2022-06-24 |
|
219,49 |
USD |
2022-06-27 |
|
219,50 |
USD |
2022-06-28 |
|
219,51 |
USD |
2022-06-29 |
|
219,52 |
USD |
2022-06-30 |
|
219,52 |
USD |
2022-07-01 |
|
219,57 |
USD |
2022-07-05 |
|
219,58 |
USD |
2022-07-06 |
|
219,59 |
USD |
2022-07-07 |
|
219,60 |
USD |
2022-07-08 |
|
219,63 |
USD |
2022-07-11 |
|
219,64 |
USD |
2022-07-12 |
|
219,65 |
USD |
2022-07-13 |
|
219,65 |
USD |
2022-07-14 |
|
219,66 |
USD |
2022-07-15 |
|
219,69 |
USD |
2022-07-18 |
|
219,70 |
USD |
2022-07-19 |
|
219,71 |
USD |
2022-07-20 |
|
219,73 |
USD |
2022-07-21 |
|
219,73 |
USD |
2022-07-22 |
|
219,76 |
USD |
2022-07-25 |
|
219,77 |
USD |
2022-07-26 |
|
219,78 |
USD |
2022-07-27 |
|
219,79 |
USD |
2022-07-28 |
|
219,81 |
USD |
2022-07-29 |
|
219,85 |
USD |
2022-08-01 |
|
219,87 |
USD |
2022-08-02 |
|
219,88 |
USD |
2022-08-03 |
|
219,90 |
USD |
2022-08-04 |
|
219,91 |
USD |
2022-08-05 |
|
219,96 |
USD |
2022-08-08 |
|
219,97 |
USD |
2022-08-09 |
|
219,98 |
USD |
2022-08-10 |
|
220,00 |
USD |
2022-08-11 |
|
220,02 |
USD |
2022-08-12 |
|
220,08 |
USD |
2022-08-16 |
|
220,09 |
USD |
2022-08-17 |
|
220,11 |
USD |
2022-08-18 |
|
220,12 |
USD |
2022-08-19 |
|
220,16 |
USD |
2022-08-22 |
|
220,18 |
USD |
2022-08-23 |
|
220,19 |
USD |
2022-08-24 |
|
220,21 |
USD |
2022-08-25 |
|
220,23 |
USD |
2022-08-26 |
|
220,27 |
USD |
2022-08-29 |
|
220,28 |
USD |
2022-08-30 |
|
220,30 |
USD |
2022-08-31 |
|
220,31 |
USD |
2022-09-01 |
|
220,33 |
USD |
2022-09-02 |
|
220,39 |
USD |
2022-09-06 |
|
220,40 |
USD |
2022-09-07 |
|
220,42 |
USD |
2022-09-08 |
|
220,43 |
USD |
2022-09-09 |
|
220,48 |
USD |
2022-09-12 |
|
220,49 |
USD |
2022-09-13 |
|
220,51 |
USD |
2022-09-14 |
|
220,52 |
USD |
2022-09-15 |
|
220,53 |
USD |
2022-09-16 |
|
220,58 |
USD |
2022-09-19 |
|
220,60 |
USD |
2022-09-20 |
|
220,61 |
USD |
2022-09-21 |
|
220,63 |
USD |
2022-09-22 |
|
220,65 |
USD |
2022-09-23 |
|
220,71 |
USD |
2022-09-26 |
|
220,73 |
USD |
2022-09-27 |
|
220,75 |
USD |
2022-09-28 |
|
220,77 |
USD |
2022-09-29 |
|
220,79 |
USD |
2022-09-30 |
|
220,85 |
USD |
2022-10-03 |
|
220,87 |
USD |
2022-10-04 |
|
220,89 |
USD |
2022-10-05 |
|
220,90 |
USD |
2022-10-06 |
|
220,92 |
USD |
2022-10-07 |
|
221,00 |
USD |
2022-10-11 |
|
221,02 |
USD |
2022-10-12 |
|
221,04 |
USD |
2022-10-13 |
|
221,06 |
USD |
2022-10-14 |
|
221,11 |
USD |
2022-10-17 |
|
221,13 |
USD |
2022-10-18 |
|
221,15 |
USD |
2022-10-19 |
|
221,17 |
USD |
2022-10-20 |
|
221,19 |
USD |
2022-10-21 |
|
221,25 |
USD |
2022-10-24 |
|
221,27 |
USD |
2022-10-25 |
|
221,30 |
USD |
2022-10-26 |
|
221,32 |
USD |
2022-10-27 |
|
221,34 |
USD |
2022-10-28 |
|
221,39 |
USD |
2022-10-31 |
|
221,43 |
USD |
2022-11-02 |
|
221,45 |
USD |
2022-11-03 |
|
221,48 |
USD |
2022-11-04 |
|
221,55 |
USD |
2022-11-07 |
|
221,58 |
USD |
2022-11-08 |
|
221,60 |
USD |
2022-11-09 |
|
221,63 |
USD |
2022-11-10 |
|
221,73 |
USD |
2022-11-14 |
|
221,75 |
USD |
2022-11-15 |
|
221,78 |
USD |
2022-11-16 |
|
221,80 |
USD |
2022-11-17 |
|
221,83 |
USD |
2022-11-18 |
|
221,90 |
USD |
2022-11-21 |
|
221,92 |
USD |
2022-11-22 |
|
221,95 |
USD |
2022-11-23 |
|
222,00 |
USD |
2022-11-25 |
|
222,07 |
USD |
2022-11-28 |
|
222,10 |
USD |
2022-11-29 |
|
222,12 |
USD |
2022-11-30 |
|
222,15 |
USD |
2022-12-01 |
|
222,17 |
USD |
2022-12-02 |
|
222,25 |
USD |
2022-12-05 |
|
222,28 |
USD |
2022-12-06 |
|
222,30 |
USD |
2022-12-07 |
|
222,33 |
USD |
2022-12-08 |
|
222,35 |
USD |
2022-12-09 |
|
222,42 |
USD |
2022-12-12 |
|
222,45 |
USD |
2022-12-13 |
|
222,47 |
USD |
2022-12-14 |
|
222,50 |
USD |
2022-12-15 |
|
222,53 |
USD |
2022-12-16 |
|
222,61 |
USD |
2022-12-19 |
|
222,64 |
USD |
2022-12-20 |
|
222,67 |
USD |
2022-12-21 |
|
222,69 |
USD |
2022-12-22 |
|
222,72 |
USD |
2022-12-23 |
|
222,83 |
USD |
2022-12-27 |
|
222,86 |
USD |
2022-12-28 |
|
222,89 |
USD |
2022-12-29 |
|
222,91 |
USD |
2022-12-30 |
|
223,02 |
USD |
2023-01-03 |
|
223,05 |
USD |
2023-01-04 |
|
223,08 |
USD |
2023-01-05 |
|
223,10 |
USD |
2023-01-06 |
|
223,18 |
USD |
2023-01-09 |
|
223,21 |
USD |
2023-01-10 |
|
223,24 |
USD |
2023-01-11 |
|
223,27 |
USD |
2023-01-12 |
|
223,30 |
USD |
2023-01-13 |
|
223,42 |
USD |
2023-01-17 |
|
223,45 |
USD |
2023-01-18 |
|
223,48 |
USD |
2023-01-19 |
|
223,51 |
USD |
2023-01-20 |
|
223,59 |
USD |
2023-01-23 |
|
223,62 |
USD |
2023-01-24 |
|
223,65 |
USD |
2023-01-25 |
|
223,67 |
USD |
2023-01-26 |
|
223,70 |
USD |
2023-01-27 |
|
223,78 |
USD |
2023-01-30 |
|
223,80 |
USD |
2023-01-31 |
|
223,83 |
USD |
2023-02-01 |
|
223,86 |
USD |
2023-02-02 |
|
223,89 |
USD |
2023-02-03 |
|
223,97 |
USD |
2023-02-06 |
|
224,00 |
USD |
2023-02-07 |
|
224,03 |
USD |
2023-02-08 |
|
224,06 |
USD |
2023-02-09 |
|
224,09 |
USD |
2023-02-10 |
|
224,19 |
USD |
2023-02-13 |
|
224,22 |
USD |
2023-02-14 |
|
224,25 |
USD |
2023-02-15 |
|
224,28 |
USD |
2023-02-16 |
|
224,31 |
USD |
2023-02-17 |
|
224,43 |
USD |
2023-02-21 |
|
224,46 |
USD |
2023-02-22 |
|
224,49 |
USD |
2023-02-23 |
|
224,52 |
USD |
2023-02-24 |
|
224,61 |
USD |
2023-02-27 |
|
224,64 |
USD |
2023-02-28 |
|
224,67 |
USD |
2023-03-01 |
|
224,69 |
USD |
2023-03-02 |
|
224,72 |
USD |
2023-03-03 |
|
224,80 |
USD |
2023-03-06 |
|
224,82 |
USD |
2023-03-07 |
|
224,85 |
USD |
2023-03-08 |
|
224,88 |
USD |
2023-03-09 |
|
224,91 |
USD |
2023-03-10 |
|
224,99 |
USD |
2023-03-13 |
|
225,01 |
USD |
2023-03-14 |
|
225,04 |
USD |
2023-03-15 |
|
225,07 |
USD |
2023-03-16 |
|
225,10 |
USD |
2023-03-17 |
|
225,17 |
USD |
2023-03-20 |
|
225,20 |
USD |
2023-03-21 |
|
225,23 |
USD |
2023-03-22 |
|
225,26 |
USD |
2023-03-23 |
|
225,29 |
USD |
2023-03-24 |
|
225,38 |
USD |
2023-03-27 |
|
225,41 |
USD |
2023-03-28 |
|
225,44 |
USD |
2023-03-29 |
|
225,46 |
USD |
2023-03-30 |
|
225,49 |
USD |
2023-03-31 |
|
225,58 |
USD |
2023-04-03 |
|
225,61 |
USD |
2023-04-04 |
|
225,63 |
USD |
2023-04-05 |
|
225,66 |
USD |
2023-04-06 |
|
225,81 |
USD |
2023-04-11 |
|
225,84 |
USD |
2023-04-12 |
|
225,87 |
USD |
2023-04-13 |
|
225,90 |
USD |
2023-04-14 |
|
225,98 |
USD |
2023-04-17 |
|
226,01 |
USD |
2023-04-18 |
|
226,04 |
USD |
2023-04-19 |
|
226,07 |
USD |
2023-04-20 |
|
226,10 |
USD |
2023-04-21 |
|
226,19 |
USD |
2023-04-24 |
|
226,21 |
USD |
2023-04-25 |
|
226,24 |
USD |
2023-04-26 |
|
226,27 |
USD |
2023-04-27 |
|
226,30 |
USD |
2023-04-28 |
|
226,42 |
USD |
2023-05-02 |
|
226,45 |
USD |
2023-05-03 |
|
226,48 |
USD |
2023-05-04 |
|
226,51 |
USD |
2023-05-05 |
|
226,60 |
USD |
2023-05-08 |
|
226,66 |
USD |
2023-05-10 |
|
226,69 |
USD |
2023-05-11 |
|
226,72 |
USD |
2023-05-12 |
|
226,81 |
USD |
2023-05-15 |
|
226,85 |
USD |
2023-05-16 |
|
226,88 |
USD |
2023-05-17 |
|
226,94 |
USD |
2023-05-19 |
|
227,03 |
USD |
2023-05-22 |
|
227,06 |
USD |
2023-05-23 |
|
227,09 |
USD |
2023-05-24 |
|
227,12 |
USD |
2023-05-25 |
|
227,15 |
USD |
2023-05-26 |
|
227,28 |
USD |
2023-05-30 |
|
227,31 |
USD |
2023-05-31 |
|
227,34 |
USD |
2023-06-01 |
|
227,37 |
USD |
2023-06-02 |
|
227,46 |
USD |
2023-06-05 |
|
227,49 |
USD |
2023-06-06 |
|
227,52 |
USD |
2023-06-07 |
|
227,56 |
USD |
2023-06-08 |
|
227,58 |
USD |
2023-06-09 |
|
227,68 |
USD |
2023-06-12 |
|
227,71 |
USD |
2023-06-13 |
|
227,74 |
USD |
2023-06-14 |
|
227,77 |
USD |
2023-06-15 |
|
227,80 |
USD |
2023-06-16 |
|
227,93 |
USD |
2023-06-20 |
|
227,96 |
USD |
2023-06-21 |
|
227,99 |
USD |
2023-06-22 |
|
228,11 |
USD |
2023-06-26 |
|
228,15 |
USD |
2023-06-27 |
|
228,18 |
USD |
2023-06-28 |
|
228,21 |
USD |
2023-06-29 |
|
228,24 |
USD |
2023-06-30 |
|
228,34 |
USD |
2023-07-03 |
|
228,41 |
USD |
2023-07-05 |
|
228,44 |
USD |
2023-07-06 |
|
228,47 |
USD |
2023-07-07 |
|
228,56 |
USD |
2023-07-10 |
|
228,59 |
USD |
2023-07-11 |
|
228,62 |
USD |
2023-07-12 |
|
228,65 |
USD |
2023-07-13 |
|
228,68 |
USD |
2023-07-14 |
|
228,78 |
USD |
2023-07-17 |
|
228,81 |
USD |
2023-07-18 |
|
228,84 |
USD |
2023-07-19 |
|
228,88 |
USD |
2023-07-20 |
|
228,91 |
USD |
2023-07-21 |
|
229,01 |
USD |
2023-07-24 |
|
229,04 |
USD |
2023-07-25 |
|
229,08 |
USD |
2023-07-26 |
|
229,11 |
USD |
2023-07-27 |
|
229,15 |
USD |
2023-07-28 |
|
229,25 |
USD |
2023-07-31 |
|
229,28 |
USD |
2023-08-01 |
|
229,32 |
USD |
2023-08-02 |
|
229,35 |
USD |
2023-08-03 |
|
229,39 |
USD |
2023-08-04 |
|
229,48 |
USD |
2023-08-07 |
|
229,52 |
USD |
2023-08-08 |
|
229,55 |
USD |
2023-08-09 |
|
229,59 |
USD |
2023-08-10 |
|
229,62 |
USD |
2023-08-11 |
|
229,72 |
USD |
2023-08-14 |
|
229,79 |
USD |
2023-08-16 |
|
229,83 |
USD |
2023-08-17 |
|
229,86 |
USD |
2023-08-18 |
|
229,96 |
USD |
2023-08-21 |
|
229,99 |
USD |
2023-08-22 |
|
230,03 |
USD |
2023-08-23 |
|
230,06 |
USD |
2023-08-24 |
|
230,10 |
USD |
2023-08-25 |
|
230,20 |
USD |
2023-08-28 |
|
230,24 |
USD |
2023-08-29 |
|
230,27 |
USD |
2023-08-30 |
|
230,31 |
USD |
2023-08-31 |
|
230,34 |
USD |
2023-09-01 |
|
230,49 |
USD |
2023-09-05 |
|
230,52 |
USD |
2023-09-06 |
|
230,55 |
USD |
2023-09-07 |
|
230,59 |
USD |
2023-09-08 |
|
230,69 |
USD |
2023-09-11 |
|
230,72 |
USD |
2023-09-12 |
|
230,76 |
USD |
2023-09-13 |
|
230,79 |
USD |
2023-09-14 |
|
230,82 |
USD |
2023-09-15 |
|
230,92 |
USD |
2023-09-18 |
|
230,96 |
USD |
2023-09-19 |
|
230,99 |
USD |
2023-09-20 |
|
231,03 |
USD |
2023-09-21 |
|
231,06 |
USD |
2023-09-22 |
|
231,16 |
USD |
2023-09-25 |
|
231,20 |
USD |
2023-09-26 |
|
231,23 |
USD |
2023-09-27 |
|
231,27 |
USD |
2023-09-28 |
|
231,30 |
USD |
2023-09-29 |
|
231,40 |
USD |
2023-10-02 |
|
231,44 |
USD |
2023-10-03 |
|
231,47 |
USD |
2023-10-04 |
|
231,51 |
USD |
2023-10-05 |
|
231,54 |
USD |
2023-10-06 |
|
231,68 |
USD |
2023-10-10 |
|
231,71 |
USD |
2023-10-11 |
|
231,75 |
USD |
2023-10-12 |
|
231,78 |
USD |
2023-10-13 |
|
231,88 |
USD |
2023-10-16 |
|
231,92 |
USD |
2023-10-17 |
|
231,95 |
USD |
2023-10-18 |
|
231,99 |
USD |
2023-10-19 |
|
232,02 |
USD |
2023-10-20 |
|
232,12 |
USD |
2023-10-23 |
|
232,16 |
USD |
2023-10-24 |
|
232,19 |
USD |
2023-10-25 |
|
232,22 |
USD |
2023-10-26 |
|
232,26 |
USD |
2023-10-27 |
|
232,36 |
USD |
2023-10-30 |
|
232,39 |
USD |
2023-10-31 |
|
232,46 |
USD |
2023-11-02 |
|
232,50 |
USD |
2023-11-03 |
|
232,60 |
USD |
2023-11-06 |
|
232,64 |
USD |
2023-11-07 |
|
232,67 |
USD |
2023-11-08 |
|
232,71 |
USD |
2023-11-09 |
|
232,74 |
USD |
2023-11-10 |
|
232,84 |
USD |
2023-11-13 |
|
232,87 |
USD |
2023-11-14 |
|
232,91 |
USD |
2023-11-15 |
|
232,94 |
USD |
2023-11-16 |
|
232,98 |
USD |
2023-11-17 |
|
233,08 |
USD |
2023-11-20 |
|
233,12 |
USD |
2023-11-21 |
|
233,15 |
USD |
2023-11-22 |
|
233,22 |
USD |
2023-11-24 |
|
233,33 |
USD |
2023-11-27 |
|
233,36 |
USD |
2023-11-28 |
|
233,40 |
USD |
2023-11-29 |
|
233,43 |
USD |
2023-11-30 |
|
233,47 |
USD |
2023-12-01 |
|
233,57 |
USD |
2023-12-04 |
|
233,61 |
USD |
2023-12-05 |
|
233,64 |
USD |
2023-12-06 |
|
233,68 |
USD |
2023-12-07 |
|
233,71 |
USD |
2023-12-08 |
|
233,81 |
USD |
2023-12-11 |
|
233,84 |
USD |
2023-12-12 |
|
233,88 |
USD |
2023-12-13 |
|
233,92 |
USD |
2023-12-14 |
|
233,95 |
USD |
2023-12-15 |
|
234,05 |
USD |
2023-12-18 |
|
234,09 |
USD |
2023-12-19 |
|
234,12 |
USD |
2023-12-20 |
|
234,16 |
USD |
2023-12-21 |
|
234,19 |
USD |
2023-12-22 |
|
234,36 |
USD |
2023-12-27 |
|
234,39 |
USD |
2023-12-28 |
|
234,43 |
USD |
2023-12-29 |
|
234,56 |
USD |
2024-01-02 |
|
234,60 |
USD |
2024-01-03 |
|
234,63 |
USD |
2024-01-04 |
|
234,66 |
USD |
2024-01-05 |
|
234,76 |
USD |
2024-01-08 |
|
234,79 |
USD |
2024-01-09 |
|
234,83 |
USD |
2024-01-10 |
|
234,86 |
USD |
2024-01-11 |
|
234,90 |
USD |
2024-01-12 |
|
235,04 |
USD |
2024-01-16 |
|
235,07 |
USD |
2024-01-17 |
|
235,10 |
USD |
2024-01-18 |
|
235,14 |
USD |
2024-01-19 |
|
235,24 |
USD |
2024-01-22 |
|
235,27 |
USD |
2024-01-23 |
|
235,31 |
USD |
2024-01-24 |
|
235,34 |
USD |
2024-01-25 |
|
235,38 |
USD |
2024-01-26 |
|
235,48 |
USD |
2024-01-29 |
|
235,52 |
USD |
2024-01-30 |
|
235,55 |
USD |
2024-01-31 |
|
235,59 |
USD |
2024-02-01 |
|
235,63 |
USD |
2024-02-02 |
|
235,72 |
USD |
2024-02-05 |
|
235,76 |
USD |
2024-02-06 |
|
235,79 |
USD |
2024-02-07 |
|
235,82 |
USD |
2024-02-08 |
|
235,86 |
USD |
2024-02-09 |
|
235,96 |
USD |
2024-02-12 |
|
235,99 |
USD |
2024-02-13 |
|
236,02 |
USD |
2024-02-14 |
|
236,05 |
USD |
2024-02-15 |
|
236,09 |
USD |
2024-02-16 |
|
236,23 |
USD |
2024-02-20 |
|
236,26 |
USD |
2024-02-21 |
|
236,29 |
USD |
2024-02-22 |
|
236,33 |
USD |
2024-02-23 |
|
236,43 |
USD |
2024-02-26 |
|
236,46 |
USD |
2024-02-27 |
|
236,49 |
USD |
2024-02-28 |
|
236,53 |
USD |
2024-02-29 |
|
236,57 |
USD |
2024-03-01 |
|
236,67 |
USD |
2024-03-04 |
|
236,71 |
USD |
2024-03-05 |
|
236,74 |
USD |
2024-03-06 |
|
236,78 |
USD |
2024-03-07 |
|
236,81 |
USD |
2024-03-08 |
|
236,91 |
USD |
2024-03-11 |
|
236,95 |
USD |
2024-03-12 |
|
236,98 |
USD |
2024-03-13 |
|
237,01 |
USD |
2024-03-14 |
|
237,05 |
USD |
2024-03-15 |
|
237,15 |
USD |
2024-03-18 |
|
237,18 |
USD |
2024-03-19 |
|
237,22 |
USD |
2024-03-20 |
|
237,26 |
USD |
2024-03-21 |
|
237,29 |
USD |
2024-03-22 |
|
237,39 |
USD |
2024-03-25 |
|
237,42 |
USD |
2024-03-26 |
|
237,46 |
USD |
2024-03-27 |
|
237,50 |
USD |
2024-03-28 |
|
237,66 |
USD |
2024-04-02 |
|
237,70 |
USD |
2024-04-03 |
|
237,73 |
USD |
2024-04-04 |
|
237,77 |
USD |
2024-04-05 |
|
237,87 |
USD |
2024-04-08 |
|
237,90 |
USD |
2024-04-09 |
|
237,94 |
USD |
2024-04-10 |
|
237,97 |
USD |
2024-04-11 |
|
238,00 |
USD |
2024-04-12 |
|
238,10 |
USD |
2024-04-15 |
|
238,13 |
USD |
2024-04-16 |
|
238,17 |
USD |
2024-04-17 |
|
238,20 |
USD |
2024-04-18 |
|
238,24 |
USD |
2024-04-19 |
|
238,34 |
USD |
2024-04-22 |
|
238,37 |
USD |
2024-04-23 |
|
238,41 |
USD |
2024-04-24 |
|
238,44 |
USD |
2024-04-25 |
|
238,47 |
USD |
2024-04-26 |
|
238,57 |
USD |
2024-04-29 |
|
238,61 |
USD |
2024-04-30 |
|
238,67 |
USD |
2024-05-02 |
|
238,71 |
USD |
2024-05-03 |
|
238,81 |
USD |
2024-05-06 |
|
238,84 |
USD |
2024-05-07 |
|
238,88 |
USD |
2024-05-08 |
|
238,94 |
USD |
2024-05-10 |
|
239,04 |
USD |
2024-05-13 |
|
239,08 |
USD |
2024-05-14 |
|
239,11 |
USD |
2024-05-15 |
|
239,15 |
USD |
2024-05-16 |
|
239,18 |
USD |
2024-05-17 |
|
239,31 |
USD |
2024-05-21 |
|
239,35 |
USD |
2024-05-22 |
|
239,38 |
USD |
2024-05-23 |
|
239,41 |
USD |
2024-05-24 |
|
239,55 |
USD |
2024-05-28 |
|
239,58 |
USD |
2024-05-29 |
|
239,61 |
USD |
2024-05-30 |
|
239,65 |
USD |
2024-05-31 |
|
239,75 |
USD |
2024-06-03 |
|
239,79 |
USD |
2024-06-04 |
|
239,82 |
USD |
2024-06-05 |
|
239,86 |
USD |
2024-06-06 |
|
239,89 |
USD |
2024-06-07 |
|
239,99 |
USD |
2024-06-10 |
|
240,02 |
USD |
2024-06-11 |
|
240,05 |
USD |
2024-06-12 |
|
240,09 |
USD |
2024-06-13 |
|
240,12 |
USD |
2024-06-14 |
|
240,22 |
USD |
2024-06-17 |
|
240,26 |
USD |
2024-06-18 |
|
240,32 |
USD |
2024-06-20 |
|
240,36 |
USD |
2024-06-21 |
|
240,45 |
USD |
2024-06-24 |
|
240,49 |
USD |
2024-06-25 |
|
240,52 |
USD |
2024-06-26 |
|
240,56 |
USD |
2024-06-27 |
|
240,59 |
USD |
2024-06-28 |
|
240,69 |
USD |
2024-07-01 |
|
240,72 |
USD |
2024-07-02 |
|
240,76 |
USD |
2024-07-03 |
|
240,82 |
USD |
2024-07-05 |
|
240,92 |
USD |
2024-07-08 |
|
240,96 |
USD |
2024-07-09 |
|
240,99 |
USD |
2024-07-10 |
|
241,03 |
USD |
2024-07-11 |
|
241,06 |
USD |
2024-07-12 |
|
241,16 |
USD |
2024-07-15 |
|
241,19 |
USD |
2024-07-16 |
|
241,23 |
USD |
2024-07-17 |
|
241,26 |
USD |
2024-07-18 |
|
241,30 |
USD |
2024-07-19 |
|
241,40 |
USD |
2024-07-22 |
|
241,44 |
USD |
2024-07-23 |
|
241,47 |
USD |
2024-07-24 |
|
241,51 |
USD |
2024-07-25 |
|
241,54 |
USD |
2024-07-26 |
|
241,64 |
USD |
2024-07-29 |
|
241,67 |
USD |
2024-07-30 |
|
241,71 |
USD |
2024-07-31 |
|
241,74 |
USD |
2024-08-01 |
|
241,78 |
USD |
2024-08-02 |
|
241,89 |
USD |
2024-08-05 |
|
241,93 |
USD |
2024-08-06 |
|
241,96 |
USD |
2024-08-07 |
|
241,99 |
USD |
2024-08-08 |
|
242,02 |
USD |
2024-08-09 |
|
242,12 |
USD |
2024-08-12 |
|
242,16 |
USD |
2024-08-13 |
|
242,19 |
USD |
2024-08-14 |
|
242,25 |
USD |
2024-08-16 |
|
242,36 |
USD |
2024-08-19 |
|
242,39 |
USD |
2024-08-20 |
|
242,42 |
USD |
2024-08-21 |
|
242,46 |
USD |
2024-08-22 |
|
242,50 |
USD |
2024-08-23 |
|
242,60 |
USD |
2024-08-26 |
|
242,64 |
USD |
2024-08-27 |
|
242,68 |
USD |
2024-08-28 |
|
242,71 |
USD |
2024-08-29 |
|
242,74 |
USD |
2024-08-30 |
|
242,87 |
USD |
2024-09-03 |
|
242,91 |
USD |
2024-09-04 |
|
242,94 |
USD |
2024-09-05 |
|
242,98 |
USD |
2024-09-06 |
|
243,08 |
USD |
2024-09-09 |
|
243,12 |
USD |
2024-09-10 |
|
243,15 |
USD |
2024-09-11 |
|
243,18 |
USD |
2024-09-12 |
|
243,21 |
USD |
2024-09-13 |
|
243,32 |
USD |
2024-09-16 |
|
243,35 |
USD |
2024-09-17 |
|
243,38 |
USD |
2024-09-18 |
|
243,42 |
USD |
2024-09-19 |
|
243,45 |
USD |
2024-09-20 |
|
243,54 |
USD |
2024-09-23 |
|
243,57 |
USD |
2024-09-24 |
|
243,61 |
USD |
2024-09-25 |
|
243,64 |
USD |
2024-09-26 |
|
243,67 |
USD |
2024-09-27 |
|
243,76 |
USD |
2024-09-30 |
|
243,79 |
USD |
2024-10-01 |
|
243,83 |
USD |
2024-10-02 |
|
243,86 |
USD |
2024-10-03 |
|
243,89 |
USD |
2024-10-04 |
|
243,98 |
USD |
2024-10-07 |
|
244,01 |
USD |
2024-10-08 |
|
244,04 |
USD |
2024-10-09 |
|
244,07 |
USD |
2024-10-10 |
|
244,10 |
USD |
2024-10-11 |
|
244,23 |
USD |
2024-10-15 |
|
244,26 |
USD |
2024-10-16 |
|
244,29 |
USD |
2024-10-17 |
|
244,32 |
USD |
2024-10-18 |
|
244,41 |
USD |
2024-10-21 |
|
244,45 |
USD |
2024-10-22 |
|
244,47 |
USD |
2024-10-23 |
|
244,51 |
USD |
2024-10-24 |
|
244,55 |
USD |
2024-10-25 |
|
244,64 |
USD |
2024-10-28 |
|
244,68 |
USD |
2024-10-29 |
|
244,71 |
USD |
2024-10-30 |
|
244,74 |
USD |
2024-10-31 |
|
244,86 |
USD |
2024-11-04 |
|
244,90 |
USD |
2024-11-05 |
|
244,93 |
USD |
2024-11-06 |
|
244,96 |
USD |
2024-11-07 |
|
244,99 |
USD |
2024-11-08 |
|
245,11 |
USD |
2024-11-12 |
|
245,13 |
USD |
2024-11-13 |
|
245,16 |
USD |
2024-11-14 |
|
245,20 |
USD |
2024-11-15 |
|
245,28 |
USD |
2024-11-18 |
|
245,31 |
USD |
2024-11-19 |
|
245,34 |
USD |
2024-11-20 |