|
2 606,61 |
JPY |
2024-08-22 |
|
2 590,73 |
JPY |
2024-08-21 |
|
2 606,33 |
JPY |
2024-08-20 |
|
2 557,11 |
JPY |
2024-08-19 |
|
2 587,68 |
JPY |
2024-08-16 |
|
2 521,28 |
JPY |
2024-08-15 |
|
2 509,95 |
JPY |
2024-08-14 |
|
2 482,13 |
JPY |
2024-08-13 |
|
2 420,57 |
JPY |
2024-08-09 |
|
2 404,96 |
JPY |
2024-08-08 |
|
2 417,33 |
JPY |
2024-08-07 |
|
2 374,67 |
JPY |
2024-08-06 |
|
2 478,25 |
JPY |
2024-08-02 |
|
2 624,73 |
JPY |
2024-08-01 |
|
2 718,82 |
JPY |
2024-07-31 |
|
2 695,78 |
JPY |
2024-07-30 |
|
2 713,38 |
JPY |
2024-07-29 |
|
2 662,06 |
JPY |
2024-07-26 |
|
2 654,58 |
JPY |
2024-07-25 |
|
2 702,98 |
JPY |
2024-07-24 |
|
2 753,69 |
JPY |
2024-07-23 |
|
2 739,51 |
JPY |
2024-07-22 |
|
2 770,92 |
JPY |
2024-07-19 |
|
2 779,47 |
JPY |
2024-07-18 |
|
2 812,89 |
JPY |
2024-07-17 |
|
2 798,98 |
JPY |
2024-07-16 |
|
2 792,05 |
JPY |
2024-07-12 |
|
2 784,01 |
JPY |
2024-07-11 |
|
2 765,73 |
JPY |
2024-07-10 |
|
2 771,02 |
JPY |
2024-07-09 |
|
2 748,08 |
JPY |
2024-07-08 |
|
2 750,18 |
JPY |
2024-07-05 |
|
2 780,63 |
JPY |
2024-07-04 |
|
2 771,56 |
JPY |
2024-07-03 |
|
2 749,64 |
JPY |
2024-07-02 |
|
2 746,07 |
JPY |
2024-07-01 |
|
2 753,40 |
JPY |
2024-06-28 |
|
2 758,80 |
JPY |
2024-06-27 |
|
2 753,37 |
JPY |
2024-06-26 |
|
2 743,67 |
JPY |
2024-06-25 |
|
2 710,38 |
JPY |
2024-06-24 |
|
2 702,79 |
JPY |
2024-06-21 |
|
2 706,50 |
JPY |
2024-06-20 |
|
2 688,42 |
JPY |
2024-06-19 |
|
2 682,32 |
JPY |
2024-06-18 |
|
2 665,25 |
JPY |
2024-06-17 |
|
2 706,68 |
JPY |
2024-06-14 |
|
2 670,79 |
JPY |
2024-06-13 |
|
2 699,59 |
JPY |
2024-06-12 |
|
2 704,71 |
JPY |
2024-06-11 |
|
2 703,35 |
JPY |
2024-06-10 |
|
2 671,79 |
JPY |
2024-06-07 |
|
2 661,26 |
JPY |
2024-06-06 |
|
2 670,47 |
JPY |
2024-06-05 |
|
2 707,92 |
JPY |
2024-06-04 |
|
2 693,26 |
JPY |
2024-05-31 |
|
2 653,06 |
JPY |
2024-05-30 |
|
2 652,71 |
JPY |
2024-05-29 |
|
2 695,44 |
JPY |
2024-05-28 |
|
2 697,33 |
JPY |
2024-05-27 |
|
2 681,90 |
JPY |
2024-05-24 |
|
2 695,20 |
JPY |
2024-05-23 |
|
2 682,43 |
JPY |
2024-05-22 |
|
2 715,74 |
JPY |
2024-05-21 |
|
2 724,23 |
JPY |
2024-05-20 |
|
2 714,48 |
JPY |
2024-05-17 |
|
2 721,09 |
JPY |
2024-05-16 |
|
2 726,82 |
JPY |
2024-05-15 |
|
2 767,10 |
JPY |
2024-05-14 |
|
2 775,21 |
JPY |
2024-05-13 |
|
2 779,06 |
JPY |
2024-05-10 |
|
2 770,15 |
JPY |
2024-05-09 |
|
2 756,09 |
JPY |
2024-05-08 |
|
2 768,98 |
JPY |
2024-05-07 |
|
2 747,20 |
JPY |
2024-05-02 |
|
2 753,41 |
JPY |
2024-05-01 |
|
2 772,47 |
JPY |
2024-04-30 |
|
2 735,24 |
JPY |
2024-04-26 |
|
2 707,69 |
JPY |
2024-04-25 |
|
2 745,96 |
JPY |
2024-04-24 |
|
2 707,76 |
JPY |
2024-04-23 |
|
2 704,40 |
JPY |
2024-04-22 |
|
2 671,37 |
JPY |
2024-04-19 |
|
2 731,51 |
JPY |
2024-04-18 |
|
2 703,12 |
JPY |
2024-04-17 |
|
2 731,72 |
JPY |
2024-04-16 |
|
2 784,47 |
JPY |
2024-04-15 |
|
2 786,02 |
JPY |
2024-04-12 |
|
2 774,39 |
JPY |
2024-04-11 |
|
2 778,61 |
JPY |
2024-04-10 |
|
2 771,44 |
JPY |
2024-04-09 |
|
2 753,07 |
JPY |
2024-04-08 |
|
2 743,12 |
JPY |
2024-04-05 |
|
2 766,07 |
JPY |
2024-04-04 |
|
2 747,68 |
JPY |
2024-04-03 |
|
2 759,86 |
JPY |
2024-04-02 |
|
2 801,12 |
JPY |
2024-03-28 |
|
2 836,09 |
JPY |
2024-03-27 |
|
2 816,79 |
JPY |
2024-03-26 |
|
2 805,88 |
JPY |
2024-03-25 |
|
2 842,33 |
JPY |
2024-03-22 |
|
2 835,91 |
JPY |
2024-03-21 |
|
2 802,76 |
JPY |
2024-03-19 |
|
2 753,56 |
JPY |
2024-03-15 |
|
2 749,34 |
JPY |
2024-03-14 |
|
2 730,07 |
JPY |
2024-03-13 |
|
2 755,53 |
JPY |
2024-03-12 |
|
2 737,81 |
JPY |
2024-03-11 |
|
2 789,88 |
JPY |
2024-03-08 |
|
2 781,14 |
JPY |
2024-03-07 |
|
2 794,87 |
JPY |
2024-03-06 |
|
2 774,94 |
JPY |
2024-03-05 |
|
2 784,45 |
JPY |
2024-03-04 |
|
2 789,75 |
JPY |
2024-03-01 |
|
2 773,34 |
JPY |
2024-02-29 |
|
2 783,75 |
JPY |
2024-02-28 |
|
2 783,25 |
JPY |
2024-02-27 |
|
2 764,77 |
JPY |
2024-02-26 |
|
2 764,04 |
JPY |
2024-02-22 |
|
2 741,75 |
JPY |
2024-02-21 |
|
2 753,48 |
JPY |
2024-02-20 |
|
2 750,59 |
JPY |
2024-02-19 |
|
2 726,12 |
JPY |
2024-02-16 |
|
2 685,85 |
JPY |
2024-02-15 |
|
2 690,95 |
JPY |
2024-02-14 |
|
2 709,91 |
JPY |
2024-02-13 |
|
2 664,76 |
JPY |
2024-02-09 |
|
2 687,73 |
JPY |
2024-02-08 |
|
2 692,91 |
JPY |
2024-02-07 |
|
2 696,04 |
JPY |
2024-02-06 |
|
2 678,74 |
JPY |
2024-02-02 |
|
2 669,38 |
JPY |
2024-02-01 |
|
2 700,86 |
JPY |
2024-01-31 |
|
2 681,67 |
JPY |
2024-01-30 |
|
2 684,97 |
JPY |
2024-01-29 |
|
2 678,58 |
JPY |
2024-01-26 |
|
2 720,82 |
JPY |
2024-01-25 |
|
2 691,49 |
JPY |
2024-01-24 |
|
2 700,76 |
JPY |
2024-01-23 |
|
2 704,91 |
JPY |
2024-01-22 |
|
2 647,78 |
JPY |
2024-01-19 |
|
2 609,51 |
JPY |
2024-01-18 |
|
2 625,65 |
JPY |
2024-01-17 |
|
2 666,35 |
JPY |
2024-01-16 |
|
2 701,18 |
JPY |
2024-01-15 |
|
2 705,09 |
JPY |
2024-01-12 |
|
2 721,30 |
JPY |
2024-01-11 |
|
2 718,98 |
JPY |
2024-01-10 |
|
2 693,70 |
JPY |
2024-01-09 |
|
2 659,04 |
JPY |
2024-01-05 |
|
2 696,02 |
JPY |
2024-01-04 |
|
2 686,78 |
JPY |
2023-12-29 |
|
2 678,53 |
JPY |
2023-12-28 |
|
2 664,27 |
JPY |
2023-12-27 |
|
2 614,84 |
JPY |
2023-12-22 |
|
2 601,20 |
JPY |
2023-12-21 |
|
2 623,66 |
JPY |
2023-12-20 |
|
2 612,50 |
JPY |
2023-12-19 |
|
2 575,47 |
JPY |
2023-12-18 |
|
2 592,10 |
JPY |
2023-12-15 |
|
2 551,22 |
JPY |
2023-12-14 |
|
2 560,67 |
JPY |
2023-12-13 |
|
2 555,84 |
JPY |
2023-12-12 |
|
2 555,58 |
JPY |
2023-12-11 |
|
2 515,86 |
JPY |
2023-12-08 |
|
2 560,22 |
JPY |
2023-12-07 |
|
2 607,02 |
JPY |
2023-12-06 |
|
2 556,88 |
JPY |
2023-12-05 |
|
2 602,99 |
JPY |
2023-12-04 |
|
2 598,26 |
JPY |
2023-12-01 |
|
2 613,06 |
JPY |
2023-11-30 |
|
2 599,19 |
JPY |
2023-11-29 |
|
2 595,90 |
JPY |
2023-11-28 |
|
2 596,42 |
JPY |
2023-11-27 |
|
2 608,01 |
JPY |
2023-11-24 |
|
2 585,49 |
JPY |
2023-11-22 |
|
2 590,94 |
JPY |
2023-11-21 |
|
2 570,93 |
JPY |
2023-11-20 |
|
2 571,21 |
JPY |
2023-11-17 |
|
2 565,07 |
JPY |
2023-11-16 |
|
2 583,48 |
JPY |
2023-11-15 |
|
2 535,16 |
JPY |
2023-11-14 |
|
2 532,85 |
JPY |
2023-11-13 |
|
2 534,29 |
JPY |
2023-11-10 |
|
2 543,66 |
JPY |
2023-11-09 |
|
2 522,85 |
JPY |
2023-11-08 |
|
2 532,59 |
JPY |
2023-11-07 |
|
2 558,45 |
JPY |
2023-11-06 |
|
2 473,03 |
JPY |
2023-11-02 |
|
2 435,75 |
JPY |
2023-11-01 |
|
2 397,45 |
JPY |
2023-10-31 |
|
2 401,12 |
JPY |
2023-10-27 |
|
2 359,18 |
JPY |
2023-10-26 |
|
2 404,85 |
JPY |
2023-10-25 |
|
2 405,30 |
JPY |
2023-10-24 |
|
2 382,57 |
JPY |
2023-10-23 |
|
2 419,78 |
JPY |
2023-10-20 |
|
2 443,19 |
JPY |
2023-10-19 |
|
2 486,36 |
JPY |
2023-10-18 |
|
2 490,08 |
JPY |
2023-10-17 |
|
2 462,77 |
JPY |
2023-10-16 |
|
2 515,99 |
JPY |
2023-10-13 |
|
2 565,02 |
JPY |
2023-10-12 |
|
2 512,37 |
JPY |
2023-10-11 |
|
2 530,32 |
JPY |
2023-10-10 |
|
2 486,17 |
JPY |
2023-10-06 |
|
2 491,95 |
JPY |
2023-10-05 |
|
2 449,32 |
JPY |
2023-10-04 |
|
2 502,09 |
JPY |
2023-10-03 |
|
2 557,81 |
JPY |
2023-10-02 |
|
2 579,57 |
JPY |
2023-09-29 |
|
2 584,85 |
JPY |
2023-09-28 |
|
2 600,49 |
JPY |
2023-09-27 |
|
2 583,58 |
JPY |
2023-09-26 |
|
2 610,28 |
JPY |
2023-09-25 |
|
2 585,02 |
JPY |
2023-09-22 |
|
2 582,13 |
JPY |
2023-09-21 |
|
2 607,71 |
JPY |
2023-09-20 |
|
2 633,67 |
JPY |
2023-09-19 |
|
2 646,03 |
JPY |
2023-09-15 |
|
2 637,86 |
JPY |
2023-09-14 |
|
2 625,55 |
JPY |
2023-09-13 |
|
2 634,86 |
JPY |
2023-09-12 |
|
2 627,47 |
JPY |
2023-09-11 |
|
2 651,04 |
JPY |
2023-09-08 |
|
2 678,98 |
JPY |
2023-09-07 |
|
2 706,51 |
JPY |
2023-09-06 |
|
2 703,62 |
JPY |
2023-09-05 |
|
2 683,11 |
JPY |
2023-09-04 |
|
2 668,15 |
JPY |
2023-09-01 |
|
2 654,08 |
JPY |
2023-08-31 |
|
2 639,74 |
JPY |
2023-08-30 |
|
2 639,80 |
JPY |
2023-08-29 |
|
2 614,35 |
JPY |
2023-08-28 |
|
2 575,38 |
JPY |
2023-08-25 |
|
2 581,64 |
JPY |
2023-08-24 |
|
2 567,15 |
JPY |
2023-08-23 |
|
2 548,90 |
JPY |
2023-08-22 |
|
2 537,37 |
JPY |
2023-08-21 |
|
2 516,48 |
JPY |
2023-08-18 |
|
2 531,09 |
JPY |
2023-08-17 |
|
2 543,52 |
JPY |
2023-08-16 |
|
2 579,70 |
JPY |
2023-08-15 |
|
2 581,17 |
JPY |
2023-08-14 |
|
2 612,25 |
JPY |
2023-08-10 |
|
2 599,84 |
JPY |
2023-08-09 |
|
2 589,31 |
JPY |
2023-08-08 |
|
2 594,96 |
JPY |
2023-08-04 |
|
2 599,86 |
JPY |
2023-08-03 |
|
2 645,65 |
JPY |
2023-08-02 |
|
2 693,39 |
JPY |
2023-08-01 |
|
2 685,96 |
JPY |
2023-07-31 |
|
2 646,01 |
JPY |
2023-07-28 |
|
2 652,92 |
JPY |
2023-07-27 |
|
2 648,75 |
JPY |
2023-07-26 |
|
2 642,19 |
JPY |
2023-07-25 |
|
2 632,19 |
JPY |
2023-07-24 |
|
2 608,15 |
JPY |
2023-07-21 |
|
2 622,47 |
JPY |
2023-07-20 |
|
2 651,65 |
JPY |
2023-07-19 |
|
2 633,89 |
JPY |
2023-07-18 |
|
2 633,09 |
JPY |
2023-07-14 |
|
2 628,70 |
JPY |
2023-07-13 |
|
2 594,36 |
JPY |
2023-07-12 |
|
2 628,94 |
JPY |
2023-07-11 |
|
2 635,73 |
JPY |
2023-07-10 |
|
2 642,65 |
JPY |
2023-07-07 |
|
2 660,60 |
JPY |
2023-07-06 |
|
2 694,49 |
JPY |
2023-07-05 |
|
2 709,24 |
JPY |
2023-07-04 |
|
2 720,00 |
JPY |
2023-07-03 |
|
2 666,62 |
JPY |
2023-06-30 |
|
2 671,32 |
JPY |
2023-06-29 |
|
2 660,51 |
JPY |
2023-06-28 |
|
2 617,51 |
JPY |
2023-06-27 |
|
2 650,76 |
JPY |
2023-06-26 |
|
2 653,35 |
JPY |
2023-06-23 |
|
2 697,78 |
JPY |
2023-06-22 |
|
2 715,40 |
JPY |
2023-06-21 |
|
2 710,95 |
JPY |
2023-06-20 |
|
2 706,40 |
JPY |
2023-06-19 |
|
2 702,56 |
JPY |
2023-06-16 |
|
2 682,59 |
JPY |
2023-06-15 |
|
2 689,71 |
JPY |
2023-06-14 |
|
2 675,47 |
JPY |
2023-06-13 |
|
2 647,96 |
JPY |
2023-06-12 |
|
2 611,18 |
JPY |
2023-06-09 |
|
2 589,58 |
JPY |
2023-06-08 |
|
2 629,15 |
JPY |
2023-06-07 |
|
2 642,27 |
JPY |
2023-06-06 |
|
2 588,50 |
JPY |
2023-06-02 |
|
2 557,73 |
JPY |
2023-06-01 |
|
2 549,03 |
JPY |
2023-05-31 |
|
2 585,14 |
JPY |
2023-05-30 |
|
2 572,82 |
JPY |
2023-05-29 |
|
2 555,67 |
JPY |
2023-05-26 |
|
2 573,52 |
JPY |
2023-05-25 |
|
2 565,18 |
JPY |
2023-05-24 |
|
2 569,68 |
JPY |
2023-05-23 |
|
2 582,19 |
JPY |
2023-05-22 |
|
2 575,02 |
JPY |
2023-05-19 |
|
2 562,85 |
JPY |
2023-05-18 |
|
2 539,15 |
JPY |
2023-05-17 |
|
2 544,33 |
JPY |
2023-05-16 |
|
2 537,67 |
JPY |
2023-05-15 |
|
2 527,74 |
JPY |
2023-05-12 |
|
2 538,09 |
JPY |
2023-05-11 |
|
2 538,40 |
JPY |
2023-05-10 |
|
2 539,93 |
JPY |
2023-05-09 |
|
2 510,25 |
JPY |
2023-05-08 |
|
2 505,78 |
JPY |
2023-05-02 |
|
2 480,76 |
JPY |
2023-04-28 |
|
2 444,49 |
JPY |
2023-04-27 |
|
2 447,51 |
JPY |
2023-04-26 |
|
2 490,97 |
JPY |
2023-04-25 |
|
2 492,32 |
JPY |
2023-04-24 |
|
2 485,88 |
JPY |
2023-04-21 |
|
2 494,34 |
JPY |
2023-04-20 |
|
2 493,09 |
JPY |
2023-04-19 |
|
2 516,94 |
JPY |
2023-04-18 |
|
2 514,36 |
JPY |
2023-04-17 |
|
2 535,62 |
JPY |
2023-04-14 |
|
2 512,33 |
JPY |
2023-04-13 |
|
2 505,85 |
JPY |
2023-04-12 |
|
2 492,33 |
JPY |
2023-04-11 |
|
2 454,92 |
JPY |
2023-04-06 |
|
2 487,09 |
JPY |
2023-04-05 |
|
2 544,29 |
JPY |
2023-04-04 |
|
2 555,43 |
JPY |
2023-04-03 |
|
2 535,46 |
JPY |
2023-03-31 |
|
2 520,84 |
JPY |
2023-03-30 |
|
2 506,28 |
JPY |
2023-03-29 |
|
2 468,97 |
JPY |
2023-03-28 |
|
2 480,71 |
JPY |
2023-03-27 |
|
2 471,34 |
JPY |
2023-03-24 |
|
2 474,70 |
JPY |
2023-03-23 |
|
2 476,08 |
JPY |
2023-03-22 |
|
2 436,47 |
JPY |
2023-03-20 |
|
2 449,18 |
JPY |
2023-03-16 |
|
2 470,21 |
JPY |
2023-03-15 |
|
2 460,86 |
JPY |
2023-03-14 |
|
2 521,69 |
JPY |
2023-03-13 |
|
2 556,68 |
JPY |
2023-03-10 |
|
2 604,17 |
JPY |
2023-03-09 |
|
2 582,59 |
JPY |
2023-03-08 |
|
2 577,07 |
JPY |
2023-03-07 |
|
2 571,78 |
JPY |
2023-03-06 |
|
2 554,23 |
JPY |
2023-03-03 |
|
2 519,30 |
JPY |
2023-03-02 |
|
2 521,56 |
JPY |
2023-03-01 |
|
2 532,28 |
JPY |
2023-02-28 |
|
2 516,84 |
JPY |
2023-02-27 |
|
2 524,36 |
JPY |
2023-02-24 |
|
2 509,61 |
JPY |
2023-02-22 |
|
2 549,08 |
JPY |
2023-02-21 |
|
2 555,81 |
JPY |
2023-02-20 |
|
2 552,16 |
JPY |
2023-02-17 |
|
2 586,86 |
JPY |
2023-02-16 |
|
2 546,04 |
JPY |
2023-02-15 |
|
2 569,56 |
JPY |
2023-02-14 |
|
2 541,66 |
JPY |
2023-02-13 |
|
2 580,38 |
JPY |
2023-02-10 |
|
2 602,22 |
JPY |
2023-02-09 |
|
2 590,47 |
JPY |
2023-02-08 |
|
2 587,03 |
JPY |
2023-02-07 |
|
2 581,88 |
JPY |
2023-02-03 |
|
2 590,11 |
JPY |
2023-02-02 |
|
2 590,18 |
JPY |
2023-02-01 |
|
2 599,56 |
JPY |
2023-01-31 |
|
2 600,78 |
JPY |
2023-01-30 |
|
2 607,15 |
JPY |
2023-01-27 |
|
2 615,95 |
JPY |
2023-01-26 |
|
2 620,35 |
JPY |
2023-01-25 |
|
2 613,59 |
JPY |
2023-01-24 |
|
2 583,16 |
JPY |
2023-01-23 |
|
2 539,05 |
JPY |
2023-01-20 |
|
2 529,39 |
JPY |
2023-01-19 |
|
2 540,56 |
JPY |
2023-01-18 |
|
2 498,24 |
JPY |
2023-01-17 |
|
2 486,02 |
JPY |
2023-01-16 |
|
2 517,01 |
JPY |
2023-01-13 |
|
2 538,77 |
JPY |
2023-01-12 |
|
2 542,67 |
JPY |
2023-01-11 |
|
2 496,36 |
JPY |
2023-01-10 |
|
2 484,13 |
JPY |
2023-01-06 |
|
2 474,17 |
JPY |
2023-01-05 |
|
2 461,27 |
JPY |
2023-01-04 |
|
2 527,35 |
JPY |
2022-12-30 |
|
2 509,45 |
JPY |
2022-12-29 |
|
2 499,13 |
JPY |
2022-12-28 |
|
2 500,05 |
JPY |
2022-12-23 |
|
2 529,66 |
JPY |
2022-12-22 |
|
2 524,18 |
JPY |
2022-12-21 |
|
2 550,68 |
JPY |
2022-12-20 |
|
2 634,78 |
JPY |
2022-12-19 |
|
2 667,02 |
JPY |
2022-12-16 |
|
2 707,95 |
JPY |
2022-12-15 |
|
2 715,68 |
JPY |
2022-12-14 |
|
2 702,14 |
JPY |
2022-12-13 |
|
2 696,94 |
JPY |
2022-12-12 |
|
2 706,16 |
JPY |
2022-12-09 |
|
2 667,95 |
JPY |
2022-12-08 |
|
2 681,54 |
JPY |
2022-12-07 |
|
2 685,56 |
JPY |
2022-12-06 |
|
2 694,86 |
JPY |
2022-12-05 |
|
2 710,27 |
JPY |
2022-12-02 |
|
2 746,61 |
JPY |
2022-12-01 |
|
2 716,53 |
JPY |
2022-11-30 |
|
2 747,25 |
JPY |
2022-11-29 |
|
2 773,81 |
JPY |
2022-11-28 |
|
2 791,54 |
JPY |
2022-11-25 |
|
2 788,75 |
JPY |
2022-11-24 |
|
2 731,90 |
JPY |
2022-11-22 |
|
2 727,01 |
JPY |
2022-11-21 |
|
2 723,06 |
JPY |
2022-11-18 |
|
2 752,07 |
JPY |
2022-11-17 |
|
2 756,79 |
JPY |
2022-11-16 |
|
2 739,21 |
JPY |
2022-11-15 |
|
2 734,90 |
JPY |
2022-11-14 |
|
2 724,88 |
JPY |
2022-11-11 |
|
2 613,71 |
JPY |
2022-11-10 |
|
2 623,12 |
JPY |
2022-11-09 |
|
2 619,34 |
JPY |
2022-11-08 |
|
2 581,24 |
JPY |
2022-11-07 |
|
2 558,53 |
JPY |
2022-11-04 |
|
2 603,34 |
JPY |
2022-11-02 |
|
2 631,67 |
JPY |
2022-11-01 |
|
2 620,10 |
JPY |
2022-10-28 |
|
2 622,04 |
JPY |
2022-10-27 |
|
2 620,80 |
JPY |
2022-10-26 |
|
2 591,14 |
JPY |
2022-10-25 |
|
2 576,90 |
JPY |
2022-10-24 |
|
2 555,97 |
JPY |
2022-10-21 |
|
2 563,96 |
JPY |
2022-10-20 |
|
2 590,49 |
JPY |
2022-10-19 |
|
2 595,39 |
JPY |
2022-10-18 |
|
2 540,08 |
JPY |
2022-10-17 |
|
2 574,87 |
JPY |
2022-10-14 |
|
2 514,47 |
JPY |
2022-10-13 |
|
2 546,47 |
JPY |
2022-10-12 |
|
2 572,14 |
JPY |
2022-10-11 |
|
2 631,04 |
JPY |
2022-10-07 |
|
2 656,21 |
JPY |
2022-10-06 |
|
2 639,84 |
JPY |
2022-10-05 |
|
2 636,03 |
JPY |
2022-10-04 |
|
2 564,06 |
JPY |
2022-10-03 |
|
2 558,20 |
JPY |
2022-09-30 |
|
2 591,10 |
JPY |
2022-09-29 |
|
2 550,78 |
JPY |
2022-09-28 |
|
2 571,41 |
JPY |
2022-09-27 |
|
2 564,45 |
JPY |
2022-09-26 |
|
2 625,92 |
JPY |
2022-09-22 |
|
2 634,02 |
JPY |
2022-09-21 |
|
2 658,53 |
JPY |
2022-09-20 |
|
2 647,55 |
JPY |
2022-09-16 |
|
2 661,96 |
JPY |
2022-09-15 |
|
2 663,54 |
JPY |
2022-09-14 |
|
2 704,83 |
JPY |
2022-09-13 |
|
2 697,24 |
JPY |
2022-09-12 |
|
2 687,91 |
JPY |
2022-09-09 |
|
2 670,71 |
JPY |
2022-09-08 |
|
2 624,75 |
JPY |
2022-09-07 |
|
2 640,80 |
JPY |
2022-09-06 |
|
2 636,66 |
JPY |
2022-09-05 |
|
2 640,62 |
JPY |
2022-09-02 |
|
2 654,46 |
JPY |
2022-09-01 |
|
2 685,46 |
JPY |
2022-08-31 |
|
2 693,00 |
JPY |
2022-08-30 |
|
2 661,37 |
JPY |
2022-08-29 |
|
2 703,26 |
JPY |
2022-08-26 |
|
2 703,91 |
JPY |
2022-08-25 |
|
2 691,17 |
JPY |
2022-08-24 |
|
2 689,41 |
JPY |
2022-08-23 |
|
2 708,00 |
JPY |
2022-08-22 |
|
2 712,45 |
JPY |
2022-08-19 |
|
2 700,48 |
JPY |
2022-08-18 |
|
2 711,32 |
JPY |
2022-08-17 |
|
2 681,72 |
JPY |
2022-08-16 |
|
2 686,68 |
JPY |
2022-08-15 |
|
2 686,88 |
JPY |
2022-08-12 |
|
2 645,09 |
JPY |
2022-08-10 |
|
2 644,50 |
JPY |
2022-08-09 |
|
2 653,76 |
JPY |
2022-08-08 |
|
2 655,65 |
JPY |
2022-08-05 |
|
2 638,72 |
JPY |
2022-08-04 |
|
2 627,62 |
JPY |
2022-08-03 |
|
2 639,56 |
JPY |
2022-08-02 |
|
2 640,85 |
JPY |
2022-07-29 |
|
2 655,20 |
JPY |
2022-07-28 |
|
2 650,99 |
JPY |
2022-07-27 |
|
2 655,95 |
JPY |
2022-07-26 |
|
2 654,26 |
JPY |
2022-07-25 |
|
2 664,82 |
JPY |
2022-07-22 |
|
2 651,45 |
JPY |
2022-07-21 |
|
2 633,82 |
JPY |
2022-07-20 |
|
2 586,14 |
JPY |
2022-07-19 |
|
2 569,56 |
JPY |
2022-07-15 |
|
2 574,54 |
JPY |
2022-07-14 |
|
2 561,19 |
JPY |
2022-07-13 |
|
2 548,29 |
JPY |
2022-07-12 |
|
2 586,65 |
JPY |
2022-07-11 |
|
2 558,53 |
JPY |
2022-07-08 |
|
2 543,61 |
JPY |
2022-07-07 |
|
2 518,10 |
JPY |
2022-07-06 |
|
2 536,42 |
JPY |
2022-07-05 |
|
2 531,54 |
JPY |
2022-07-04 |
|
2 505,12 |
JPY |
2022-07-01 |
|
2 533,79 |
JPY |
2022-06-30 |
|
2 554,08 |
JPY |
2022-06-29 |
|
2 557,11 |
JPY |
2022-06-28 |
|
2 538,14 |
JPY |
2022-06-27 |
|
2 511,64 |
JPY |
2022-06-24 |
|
2 481,44 |
JPY |
2022-06-23 |
|
2 478,66 |
JPY |
2022-06-22 |
|
2 484,32 |
JPY |
2022-06-21 |
|
2 438,05 |
JPY |
2022-06-20 |
|
2 474,81 |
JPY |
2022-06-17 |
|
2 509,61 |
JPY |
2022-06-16 |
|
2 501,14 |
JPY |
2022-06-15 |
|
2 528,31 |
JPY |
2022-06-14 |
|
2 548,76 |
JPY |
2022-06-13 |
|
2 582,38 |
JPY |
2022-06-10 |
|
2 615,77 |
JPY |
2022-06-09 |
|
2 626,60 |
JPY |
2022-06-08 |
|
2 606,25 |
JPY |
2022-06-07 |
|
2 589,10 |
JPY |
2022-06-03 |
|
2 584,13 |
JPY |
2022-06-02 |
|
2 593,74 |
JPY |
2022-06-01 |
|
2 554,02 |
JPY |
2022-05-31 |
|
2 567,48 |
JPY |
2022-05-30 |
|
2 520,75 |
JPY |
2022-05-27 |
|
2 503,08 |
JPY |
2022-05-26 |
|
2 502,59 |
JPY |
2022-05-25 |
|
2 520,96 |
JPY |
2022-05-24 |
|
2 551,57 |
JPY |
2022-05-23 |
|
2 532,82 |
JPY |
2022-05-20 |
|
2 512,35 |
JPY |
2022-05-19 |
|
2 522,90 |
JPY |
2022-05-18 |
|
2 516,20 |
JPY |
2022-05-17 |
|
2 493,62 |
JPY |
2022-05-16 |
|
2 521,77 |
JPY |
2022-05-13 |
|
2 481,09 |
JPY |
2022-05-12 |
|
2 512,70 |
JPY |
2022-05-11 |
|
2 519,77 |
JPY |
2022-05-10 |
|
2 529,73 |
JPY |
2022-05-09 |
|
2 553,55 |
JPY |
2022-05-06 |
|
2 537,43 |
JPY |
2022-04-28 |
|
2 478,85 |
JPY |
2022-04-27 |
|
2 496,13 |
JPY |
2022-04-26 |
|
2 484,62 |
JPY |
2022-04-25 |
|
2 512,06 |
JPY |
2022-04-22 |
|
2 539,26 |
JPY |
2022-04-21 |
|
2 520,69 |
JPY |
2022-04-20 |
|
2 501,47 |
JPY |
2022-04-19 |
|
2 526,08 |
JPY |
2022-04-14 |
|
2 510,59 |
JPY |
2022-04-13 |
|
2 475,86 |
JPY |
2022-04-12 |
|
2 509,10 |
JPY |
2022-04-11 |
|
2 520,47 |
JPY |
2022-04-08 |
|
2 520,87 |
JPY |
2022-04-07 |
|
2 561,85 |
JPY |
2022-04-06 |
|
2 607,69 |
JPY |
2022-04-05 |
|
2 601,53 |
JPY |
2022-04-04 |
|
2 587,21 |
JPY |
2022-04-01 |
|
2 587,75 |
JPY |
2022-03-31 |
|
2 610,79 |
JPY |
2022-03-30 |
|
2 614,10 |
JPY |
2022-03-29 |
|
2 594,79 |
JPY |
2022-03-28 |
|
2 603,92 |
JPY |
2022-03-25 |
|
2 598,59 |
JPY |
2022-03-24 |
|
2 607,98 |
JPY |
2022-03-23 |
|
2 565,87 |
JPY |
2022-03-22 |
|
2 499,22 |
JPY |
2022-03-16 |
|
2 490,07 |
JPY |
2022-03-15 |
|
2 463,23 |
JPY |
2022-03-14 |
|
2 452,62 |
JPY |
2022-03-11 |
|
2 482,36 |
JPY |
2022-03-10 |
|
2 390,67 |
JPY |
2022-03-09 |
|
2 397,46 |
JPY |
2022-03-08 |
|
2 451,46 |
JPY |
2022-03-07 |
|
2 512,87 |
JPY |
2022-03-04 |
|
2 556,60 |
JPY |
2022-03-03 |
|
2 540,79 |
JPY |
2022-03-02 |
|
2 592,96 |
JPY |
2022-03-01 |
|
2 579,92 |
JPY |
2022-02-28 |
|
2 550,10 |
JPY |
2022-02-25 |
|
2 523,99 |
JPY |
2022-02-24 |
|
2 544,31 |
JPY |
2022-02-22 |
|
2 576,76 |
JPY |
2022-02-21 |
|
2 594,40 |
JPY |
2022-02-18 |
|
2 599,16 |
JPY |
2022-02-17 |
|
2 619,39 |
JPY |
2022-02-16 |
|
2 586,40 |
JPY |
2022-02-15 |
|
2 584,04 |
JPY |
2022-02-14 |
|
2 618,05 |
JPY |
2022-02-10 |
|
2 604,08 |
JPY |
2022-02-09 |
|
2 563,35 |
JPY |
2022-02-08 |
|
2 555,44 |
JPY |
2022-02-07 |
|
2 568,08 |
JPY |
2022-02-04 |
|
2 558,18 |
JPY |
2022-02-03 |
|
2 571,34 |
JPY |
2022-02-02 |
|
2 519,51 |
JPY |
2022-02-01 |
|
2 516,36 |
JPY |
2022-01-31 |
|
2 484,69 |
JPY |
2022-01-28 |
|
2 445,99 |
JPY |
2022-01-27 |
|
2 508,15 |
JPY |
2022-01-26 |
|
2 508,88 |
JPY |
2022-01-25 |
|
2 552,09 |
JPY |
2022-01-24 |
|
2 531,51 |
JPY |
2022-01-21 |
|
2 535,29 |
JPY |
2022-01-20 |
|
2 522,32 |
JPY |
2022-01-19 |
|
2 595,83 |
JPY |
2022-01-18 |
|
2 620,88 |
JPY |
2022-01-17 |
|
2 620,21 |
JPY |
2022-01-14 |
|
2 647,51 |
JPY |
2022-01-13 |
|
2 670,00 |
JPY |
2022-01-12 |
|
2 625,31 |
JPY |
2022-01-11 |
|
2 638,77 |
JPY |
2022-01-07 |
|
2 639,91 |
JPY |
2022-01-06 |
|
2 685,39 |
JPY |
2022-01-05 |
|
2 689,24 |
JPY |
2022-01-04 |
|
2 663,57 |
JPY |
2021-12-30 |
|
2 666,89 |
JPY |
2021-12-29 |
|
2 630,03 |
JPY |
2021-12-24 |
|
2 626,09 |
JPY |
2021-12-23 |
|
2 603,79 |
JPY |
2021-12-22 |
|
2 599,38 |
JPY |
2021-12-21 |
|
2 572,11 |
JPY |
2021-12-20 |
|
2 630,68 |
JPY |
2021-12-17 |
|
2 659,78 |
JPY |
2021-12-16 |
|
2 641,38 |
JPY |
2021-12-15 |
|
2 638,22 |
JPY |
2021-12-14 |
|
2 650,98 |
JPY |
2021-12-13 |
|
2 649,79 |
JPY |
2021-12-10 |
|
2 669,96 |
JPY |
2021-12-09 |
|
2 683,56 |
JPY |
2021-12-08 |
|
2 675,58 |
JPY |
2021-12-07 |
|
2 612,72 |
JPY |
2021-12-06 |
|
2 614,82 |
JPY |
2021-12-03 |
|
2 561,28 |
JPY |
2021-12-02 |
|
2 572,02 |
JPY |
2021-12-01 |
|
2 561,59 |
JPY |
2021-11-30 |
|
2 580,31 |
JPY |
2021-11-29 |
|
2 631,78 |
JPY |
2021-11-26 |
|
2 670,35 |
JPY |
2021-11-25 |
|
2 678,60 |
JPY |
2021-11-24 |
|
2 712,55 |
JPY |
2021-11-22 |
|
2 715,67 |
JPY |
2021-11-19 |
|
2 707,14 |
JPY |
2021-11-18 |
|
2 715,39 |
JPY |
2021-11-17 |
|
2 743,67 |
JPY |
2021-11-16 |
|
2 753,06 |
JPY |
2021-11-15 |
|
2 736,61 |
JPY |
2021-11-12 |
|
2 707,46 |
JPY |
2021-11-11 |
|
2 710,39 |
JPY |
2021-11-10 |
|
2 727,95 |
JPY |
2021-11-09 |
|
2 764,48 |
JPY |
2021-11-08 |
|
2 771,17 |
JPY |
2021-11-05 |
|
2 796,40 |
JPY |
2021-11-04 |
|
2 771,29 |
JPY |
2021-11-02 |
|
2 791,31 |
JPY |
2021-11-01 |
|
2 747,50 |
JPY |
2021-10-29 |
|
2 761,26 |
JPY |
2021-10-28 |
|
2 762,06 |
JPY |
2021-10-27 |
|
2 778,94 |
JPY |
2021-10-26 |
|
2 755,99 |
JPY |
2021-10-22 |
|
2 759,91 |
JPY |
2021-10-21 |
|
2 788,50 |
JPY |
2021-10-20 |
|
2 802,21 |
JPY |
2021-10-19 |
|
2 787,97 |
JPY |
2021-10-18 |
|
2 793,43 |
JPY |
2021-10-15 |
|
2 742,58 |
JPY |
2021-10-14 |
|
2 740,06 |
JPY |
2021-10-13 |
|
2 748,71 |
JPY |
2021-10-12 |
|
2 763,37 |
JPY |
2021-10-11 |
|
2 723,57 |
JPY |
2021-10-08 |
|
2 693,63 |
JPY |
2021-10-07 |
|
2 694,89 |
JPY |
2021-10-06 |
|
2 690,36 |
JPY |
2021-10-05 |
|
2 726,26 |
JPY |
2021-10-04 |
|
2 738,45 |
JPY |
2021-10-01 |
|
2 796,19 |
JPY |
2021-09-30 |
|
2 816,07 |
JPY |
2021-09-29 |
|
2 848,27 |
JPY |
2021-09-28 |
|
2 866,03 |
JPY |
2021-09-27 |
|
2 890,94 |
JPY |
2021-09-24 |
|
2 824,08 |
JPY |
2021-09-22 |
|
2 850,87 |
JPY |
2021-09-21 |
|
2 908,54 |
JPY |
2021-09-17 |
|
2 901,84 |
JPY |
2021-09-16 |
|
2 905,79 |
JPY |
2021-09-15 |
|
2 945,15 |
JPY |
2021-09-14 |
|
2 909,79 |
JPY |
2021-09-13 |
|
2 890,81 |
JPY |
2021-09-10 |
|
2 839,88 |
JPY |
2021-09-09 |
|
2 853,92 |
JPY |
2021-09-08 |
|
2 832,46 |
JPY |
2021-09-07 |
|
2 817,39 |
JPY |
2021-09-06 |
|
2 783,82 |
JPY |
2021-09-03 |
|
2 748,10 |
JPY |
2021-09-02 |
|
2 743,32 |
JPY |
2021-09-01 |
|
2 720,53 |
JPY |
2021-08-31 |
|
2 710,25 |
JPY |
2021-08-30 |
|
2 662,58 |
JPY |
2021-08-27 |
|
2 665,49 |
JPY |
2021-08-26 |
|
2 667,97 |
JPY |
2021-08-25 |
|
2 667,69 |
JPY |
2021-08-24 |
|
2 636,17 |
JPY |
2021-08-23 |
|
2 599,76 |
JPY |
2021-08-20 |
|
2 635,47 |
JPY |
2021-08-19 |
|
2 673,55 |
JPY |
2021-08-18 |
|
2 662,00 |
JPY |
2021-08-17 |
|
2 683,06 |
JPY |
2021-08-16 |
|
2 708,12 |
JPY |
2021-08-13 |
|
2 708,22 |
JPY |
2021-08-12 |
|
2 701,74 |
JPY |
2021-08-11 |
|
2 691,78 |
JPY |
2021-08-10 |
|
2 683,76 |
JPY |
2021-08-06 |
|
2 685,47 |
JPY |
2021-08-05 |
|
2 684,81 |
JPY |
2021-08-04 |
|
2 707,47 |
JPY |
2021-08-03 |
|
2 668,28 |
JPY |
2021-07-30 |
|
2 690,08 |
JPY |
2021-07-29 |
|
2 683,88 |
JPY |
2021-07-28 |
|
2 704,28 |
JPY |
2021-07-27 |
|
2 683,69 |
JPY |
2021-07-26 |
|
2 647,06 |
JPY |
2021-07-21 |
|
2 622,12 |
JPY |
2021-07-20 |
|
2 645,24 |
JPY |
2021-07-19 |
|
2 684,30 |
JPY |
2021-07-16 |
|
2 679,53 |
JPY |
2021-07-15 |
|
2 704,29 |
JPY |
2021-07-14 |
|
2 703,50 |
JPY |
2021-07-13 |
|
2 674,27 |
JPY |
2021-07-12 |
|
2 623,88 |
JPY |
2021-07-09 |
|
2 631,66 |
JPY |
2021-07-08 |
|
2 656,85 |
JPY |
2021-07-07 |
|
2 685,69 |
JPY |
2021-07-06 |
|
2 690,13 |
JPY |
2021-07-05 |
|
2 695,89 |
JPY |
2021-07-02 |
|
2 676,36 |
JPY |
2021-07-01 |
|
2 685,59 |
JPY |
2021-06-30 |
|
2 685,79 |
JPY |
2021-06-29 |
|
2 715,92 |
JPY |
2021-06-28 |
|
2 707,11 |
JPY |
2021-06-25 |
|
2 681,58 |
JPY |
2021-06-24 |
|
2 679,93 |
JPY |
2021-06-23 |
|
2 692,29 |
JPY |
2021-06-22 |
|
2 618,69 |
JPY |
2021-06-21 |
|
2 675,02 |
JPY |
2021-06-18 |
|
2 696,83 |
JPY |
2021-06-17 |
|
2 719,60 |
JPY |
2021-06-16 |
|
2 708,38 |
JPY |
2021-06-15 |
|
2 700,37 |
JPY |
2021-06-14 |
|
2 695,08 |
JPY |
2021-06-11 |
|
2 704,88 |
JPY |
2021-06-10 |
|
2 694,92 |
JPY |
2021-06-09 |
|
2 704,24 |
JPY |
2021-06-08 |
|
2 686,24 |
JPY |
2021-06-04 |
|
2 671,92 |
JPY |
2021-06-03 |
|
2 653,38 |
JPY |
2021-06-02 |
|
2 646,70 |
JPY |
2021-06-01 |
|
2 638,96 |
JPY |
2021-05-31 |
|
2 667,67 |
JPY |
2021-05-28 |
|
2 630,44 |
JPY |
2021-05-27 |
|
2 650,16 |
JPY |
2021-05-26 |
|
2 649,54 |
JPY |
2021-05-25 |
|
2 655,99 |
JPY |
2021-05-24 |
|
2 644,33 |
JPY |
2021-05-21 |
|
2 636,99 |
JPY |
2021-05-20 |
|
2 618,40 |
JPY |
2021-05-19 |
|
2 642,12 |
JPY |
2021-05-18 |
|
2 614,05 |
JPY |
2021-05-17 |
|
2 619,67 |
JPY |
2021-05-14 |
|
2 572,33 |
JPY |
2021-05-13 |
|
2 612,56 |
JPY |
2021-05-12 |
|
2 665,97 |
JPY |
2021-05-11 |
|
2 720,43 |
JPY |
2021-05-10 |
|
2 704,02 |
JPY |
2021-05-07 |
|
2 678,91 |
JPY |
2021-05-06 |
|
2 657,14 |
JPY |
2021-04-30 |
|
2 667,16 |
JPY |
2021-04-28 |
|
2 678,32 |
JPY |
2021-04-27 |
|
2 691,68 |
JPY |
2021-04-26 |
|
2 693,25 |
JPY |
2021-04-23 |
|
2 707,93 |
JPY |
2021-04-22 |
|
2 674,64 |
JPY |
2021-04-21 |
|
2 731,53 |
JPY |
2021-04-20 |
|
2 773,23 |
JPY |
2021-04-19 |
|
2 776,14 |
JPY |
2021-04-16 |
|
2 766,23 |
JPY |
2021-04-15 |
|
2 762,37 |
JPY |
2021-04-14 |
|
2 766,29 |
JPY |
2021-04-13 |
|
2 746,57 |
JPY |
2021-04-12 |
|
2 747,97 |
JPY |
2021-04-09 |
|
2 744,86 |
JPY |
2021-04-08 |
|
2 777,52 |
JPY |
2021-04-07 |
|
2 736,68 |
JPY |
2021-04-06 |
|
2 737,84 |
JPY |
2021-04-01 |
|
2 742,32 |
JPY |
2021-03-31 |
|
2 773,63 |
JPY |
2021-03-30 |
|
2 775,80 |
JPY |
2021-03-29 |
|
2 770,79 |
JPY |
2021-03-26 |
|
2 736,17 |
JPY |
2021-03-25 |
|
2 703,93 |
JPY |
2021-03-24 |
|
2 764,36 |
JPY |
2021-03-23 |
|
2 792,77 |
JPY |
2021-03-22 |
|
2 805,59 |
JPY |
2021-03-19 |
|
2 787,62 |
JPY |
2021-03-18 |
|
2 755,85 |
JPY |
2021-03-16 |
|
2 723,08 |
JPY |
2021-03-15 |
|
2 695,01 |
JPY |
2021-03-12 |
|
2 667,99 |
JPY |
2021-03-11 |
|
2 641,25 |
JPY |
2021-03-10 |
|
2 636,47 |
JPY |
2021-03-09 |
|
2 605,80 |
JPY |
2021-03-08 |
|
2 602,24 |
JPY |
2021-03-05 |
|
2 584,67 |
JPY |
2021-03-04 |
|
2 598,97 |
JPY |
2021-03-03 |
|
2 585,89 |
JPY |
2021-03-02 |
|
2 593,52 |
JPY |
2021-03-01 |
|
2 532,33 |
JPY |
2021-02-26 |
|
2 595,68 |
JPY |
2021-02-25 |
|
2 575,12 |
JPY |
2021-02-24 |
|
2 607,82 |
JPY |
2021-02-22 |
|
2 588,35 |
JPY |
2021-02-19 |
|
2 608,42 |
JPY |
2021-02-18 |
|
2 655,12 |
JPY |
2021-02-17 |
|
2 665,04 |
JPY |
2021-02-16 |
|
2 665,91 |
JPY |
2021-02-15 |
|
2 652,39 |
JPY |
2021-02-12 |
|
2 650,96 |
JPY |
2021-02-10 |
|
2 653,24 |
JPY |
2021-02-09 |
|
2 653,39 |
JPY |
2021-02-08 |
|
2 611,97 |
JPY |
2021-02-05 |
|
2 592,18 |
JPY |
2021-02-04 |
|
2 595,08 |
JPY |
2021-02-03 |
|
2 576,67 |
JPY |
2021-02-02 |
|
2 545,09 |
JPY |
2021-02-01 |
|
2 527,29 |
JPY |
2021-01-29 |
|
2 559,87 |
JPY |
2021-01-28 |
|
2 572,93 |
JPY |
2021-01-27 |
|
2 549,36 |
JPY |
2021-01-26 |
|
2 570,75 |
JPY |
2021-01-25 |
|
2 557,28 |
JPY |
2021-01-22 |
|
2 564,94 |
JPY |
2021-01-21 |
|
2 550,52 |
JPY |
2021-01-20 |
|
2 544,55 |
JPY |
2021-01-19 |
|
2 551,52 |
JPY |
2021-01-18 |
|
2 557,25 |
JPY |
2021-01-15 |
|
2 576,51 |
JPY |
2021-01-14 |
|
2 578,37 |
JPY |
2021-01-13 |
|
2 572,39 |
JPY |
2021-01-12 |
|
2 563,93 |
JPY |
2021-01-08 |
|
2 531,89 |
JPY |
2021-01-07 |
|
2 501,40 |
JPY |
2021-01-06 |
|
2 493,05 |
JPY |
2021-01-05 |
|
2 492,82 |
JPY |
2021-01-04 |
|
2 518,27 |
JPY |
2020-12-30 |
|
2 525,50 |
JPY |
2020-12-29 |
|
2 482,78 |
JPY |
2020-12-24 |
|
2 463,78 |
JPY |
2020-12-23 |
|
2 455,62 |
JPY |
2020-12-22 |
|
2 506,37 |
JPY |
2020-12-21 |
|
2 506,15 |
JPY |
2020-12-18 |
|
2 506,07 |
JPY |
2020-12-17 |
|
2 509,72 |
JPY |
2020-12-16 |
|
2 504,95 |
JPY |
2020-12-15 |
|
2 504,89 |
JPY |
2020-12-14 |
|
2 481,06 |
JPY |
2020-12-11 |
|
2 476,18 |
JPY |
2020-12-10 |
|
2 484,94 |
JPY |
2020-12-09 |
|
2 454,90 |
JPY |
2020-12-08 |
|
2 447,40 |
JPY |
2020-12-07 |
|
2 474,41 |
JPY |
2020-12-04 |
|
2 468,32 |
JPY |
2020-12-03 |
|
2 465,35 |
JPY |
2020-12-02 |
|
2 460,21 |
JPY |
2020-12-01 |
|
2 438,00 |
JPY |
2020-11-30 |
|
2 482,76 |
JPY |
2020-11-27 |
|
2 460,03 |
JPY |
2020-11-26 |
|
2 447,51 |
JPY |
2020-11-25 |
|
2 454,13 |
JPY |
2020-11-24 |
|
2 420,30 |
JPY |
2020-11-20 |
|
2 403,23 |
JPY |
2020-11-19 |
|
2 405,87 |
JPY |
2020-11-18 |
|
2 422,83 |
JPY |
2020-11-17 |
|
2 425,77 |
JPY |
2020-11-16 |
|
2 392,21 |
JPY |
2020-11-13 |
|
2 422,69 |
JPY |
2020-11-12 |
|
2 437,11 |
JPY |
2020-11-11 |
|
2 416,82 |
JPY |
2020-11-10 |
|
2 410,49 |
JPY |
2020-11-09 |
|
2 389,46 |
JPY |
2020-11-06 |
|
2 377,20 |
JPY |
2020-11-05 |
|
2 351,65 |
JPY |
2020-11-04 |
|
2 326,40 |
JPY |
2020-11-02 |
|
2 306,10 |
JPY |
2020-10-30 |
|
2 360,04 |
JPY |
2020-10-29 |
|
2 371,42 |
JPY |
2020-10-28 |
|
2 387,30 |
JPY |
2020-10-27 |
|
2 408,25 |
JPY |
2020-10-23 |
|
2 406,18 |
JPY |
2020-10-22 |
|
2 433,71 |
JPY |
2020-10-21 |
|
2 409,39 |
JPY |
2020-10-20 |
|
2 421,63 |
JPY |
2020-10-19 |
|
2 392,52 |
JPY |
2020-10-16 |
|
2 409,13 |
JPY |
2020-10-15 |
|
2 431,64 |
JPY |
2020-10-14 |
|
2 440,26 |
JPY |
2020-10-13 |
|
2 437,58 |
JPY |
2020-10-12 |
|
2 438,09 |
JPY |
2020-10-09 |
|
2 444,12 |
JPY |
2020-10-08 |
|
2 430,55 |
JPY |
2020-10-07 |
|
2 432,90 |
JPY |
2020-10-06 |
|
2 425,09 |
JPY |
2020-10-05 |
|
2 378,46 |
JPY |
2020-10-02 |
|
2 404,28 |
JPY |
2020-10-01 |
|
2 404,39 |
JPY |
2020-09-30 |
|
2 459,31 |
JPY |
2020-09-29 |
|
2 444,72 |
JPY |
2020-09-28 |
|
2 400,06 |
JPY |
2020-09-25 |
|
2 377,69 |
JPY |
2020-09-24 |
|
2 409,33 |
JPY |
2020-09-23 |
|
2 424,42 |
JPY |
2020-09-18 |
|
2 409,06 |
JPY |
2020-09-17 |
|
2 410,39 |
JPY |
2020-09-16 |
|
2 400,03 |
JPY |
2020-09-15 |
|
2 404,88 |
JPY |
2020-09-14 |
|
2 381,35 |
JPY |
2020-09-11 |
|
2 361,08 |
JPY |
2020-09-10 |
|
2 342,66 |
JPY |
2020-09-09 |
|
2 362,21 |
JPY |
2020-09-08 |
|
2 338,16 |
JPY |
2020-09-07 |
|
2 344,29 |
JPY |
2020-09-04 |
|
2 361,10 |
JPY |
2020-09-03 |
|
2 354,16 |
JPY |
2020-09-02 |
|
2 342,66 |
JPY |
2020-09-01 |
|
2 349,43 |
JPY |
2020-08-31 |
|
2 319,30 |
JPY |
2020-08-28 |
|
2 340,34 |
JPY |
2020-08-27 |
|
2 354,57 |
JPY |
2020-08-26 |
|
2 357,10 |
JPY |
2020-08-25 |
|
2 330,87 |
JPY |
2020-08-24 |
|
2 327,93 |
JPY |
2020-08-21 |
|
2 311,61 |
JPY |
2020-08-20 |
|
2 330,16 |
JPY |
2020-08-19 |
|
2 326,98 |
JPY |
2020-08-18 |
|
2 320,04 |
JPY |
2020-08-17 |
|
2 331,71 |
JPY |
2020-08-14 |
|
2 341,17 |
JPY |
2020-08-13 |
|
2 312,36 |
JPY |
2020-08-12 |
|
2 278,89 |
JPY |
2020-08-11 |
|
2 224,99 |
JPY |
2020-08-07 |
|
2 233,74 |
JPY |
2020-08-06 |
|
2 240,86 |
JPY |
2020-08-05 |
|
2 234,86 |
JPY |
2020-08-04 |
|
2 148,85 |
JPY |
2020-07-31 |
|
2 223,03 |
JPY |
2020-07-30 |
|
2 243,23 |
JPY |
2020-07-29 |
|
2 274,77 |
JPY |
2020-07-28 |
|
2 287,09 |
JPY |
2020-07-27 |
|
2 281,94 |
JPY |
2020-07-22 |
|
2 292,83 |
JPY |
2020-07-21 |
|
2 287,14 |
JPY |
2020-07-20 |
|
2 279,81 |
JPY |
2020-07-17 |
|
2 290,13 |
JPY |
2020-07-16 |
|
2 295,16 |
JPY |
2020-07-15 |
|
2 262,59 |
JPY |
2020-07-14 |
|
2 267,30 |
JPY |
2020-07-13 |
|
2 210,17 |
JPY |
2020-07-10 |
|
2 245,56 |
JPY |
2020-07-09 |
|
2 261,88 |
JPY |
2020-07-08 |
|
2 282,08 |
JPY |
2020-07-07 |
|
2 289,18 |
JPY |
2020-07-06 |
|
2 251,66 |
JPY |
2020-07-03 |
|
2 240,64 |
JPY |
2020-07-02 |
|
2 249,76 |
JPY |
2020-07-01 |
|
2 284,19 |
JPY |
2020-06-30 |
|
2 279,65 |
JPY |
2020-06-29 |
|
2 313,54 |
JPY |
2020-06-26 |
|
2 287,50 |
JPY |
2020-06-25 |
|
2 313,24 |
JPY |
2020-06-24 |
|
2 323,72 |
JPY |
2020-06-23 |
|
2 311,34 |
JPY |
2020-06-22 |
|
2 314,43 |
JPY |
2020-06-19 |
|
2 319,21 |
JPY |
2020-06-18 |
|
2 319,41 |
JPY |
2020-06-17 |
|
2 320,37 |
JPY |
2020-06-16 |
|
2 235,28 |
JPY |
2020-06-15 |
|
2 296,86 |
JPY |
2020-06-12 |
|
2 333,57 |
JPY |
2020-06-11 |
|
2 395,93 |
JPY |
2020-06-10 |
|
2 398,31 |
JPY |
2020-06-09 |
|
2 400,01 |
JPY |
2020-06-08 |
|
2 372,40 |
JPY |
2020-06-05 |
|
2 365,99 |
JPY |
2020-06-04 |
|
2 368,25 |
JPY |
2020-06-03 |
|
2 361,04 |
JPY |
2020-06-02 |
|
2 323,85 |
JPY |
2020-05-29 |
|
2 333,17 |
JPY |
2020-05-28 |
|
2 319,67 |
JPY |
2020-05-27 |
|
2 307,60 |
JPY |
2020-05-26 |
|
2 270,11 |
JPY |
2020-05-25 |
|
2 223,63 |
JPY |
2020-05-22 |
|
2 240,98 |
JPY |
2020-05-21 |
|
2 234,22 |
JPY |
2020-05-20 |
|
2 217,06 |
JPY |
2020-05-19 |
|
2 185,63 |
JPY |
2020-05-18 |
|
2 172,56 |
JPY |
2020-05-15 |
|
2 164,61 |
JPY |
2020-05-14 |
|
2 218,30 |
JPY |
2020-05-13 |
|
2 231,35 |
JPY |
2020-05-12 |
|
2 238,94 |
JPY |
2020-05-11 |
|
2 188,84 |
JPY |
2020-05-08 |
|
2 138,56 |
JPY |
2020-05-07 |
|
2 134,60 |
JPY |
2020-05-01 |
|
2 171,13 |
JPY |
2020-04-30 |
|
2 131,55 |
JPY |
2020-04-28 |
|
2 121,31 |
JPY |
2020-04-27 |
|
2 087,72 |
JPY |
2020-04-24 |
|
2 096,85 |
JPY |
2020-04-23 |
|
2 052,41 |
JPY |
2020-04-22 |
|
2 075,63 |
JPY |
2020-04-21 |
|
2 106,17 |
JPY |
2020-04-20 |
|
2 095,70 |
JPY |
2020-04-17 |
|
2 079,63 |
JPY |
2020-04-16 |
|
2 056,44 |
JPY |
2020-04-15 |
|
2 078,39 |
JPY |
2020-04-14 |
|
2 061,30 |
JPY |
2020-04-09 |
|
2 049,62 |
JPY |
2020-04-08 |
|
2 019,99 |
JPY |
2020-04-07 |
|
1 959,76 |
JPY |
2020-04-06 |
|
1 895,53 |
JPY |
2020-04-03 |
|
1 936,88 |
JPY |
2020-04-02 |
|
1 984,70 |
JPY |
2020-04-01 |
|
2 065,95 |
JPY |
2020-03-31 |
|
2 092,25 |
JPY |
2020-03-30 |
|
2 109,30 |
JPY |
2020-03-27 |
|
2 030,26 |
JPY |
2020-03-26 |
|
2 070,79 |
JPY |
2020-03-25 |
|
1 942,79 |
JPY |
2020-03-24 |
|
1 866,19 |
JPY |
2020-03-23 |
|
1 818,33 |
JPY |
2020-03-19 |
|
1 839,18 |
JPY |
2020-03-18 |
|
1 826,53 |
JPY |
2020-03-16 |
|
1 855,96 |
JPY |
2020-03-13 |
|
1 976,70 |
JPY |
2020-03-12 |
|
2 082,34 |
JPY |
2020-03-11 |
|
2 120,64 |
JPY |
2020-03-10 |
|
2 103,82 |
JPY |
2020-03-09 |
|
2 246,10 |
JPY |
2020-03-06 |
|
2 324,57 |
JPY |
2020-03-05 |
|
2 324,65 |
JPY |
2020-03-04 |
|
2 328,13 |
JPY |
2020-03-03 |
|
2 360,74 |
JPY |
2020-03-02 |
|
2 314,61 |
JPY |
2020-02-28 |
|
2 411,73 |
JPY |
2020-02-27 |
|
2 474,45 |
JPY |
2020-02-26 |
|
2 496,10 |
JPY |
2020-02-25 |
|
2 592,10 |
JPY |
2020-02-21 |
|
2 596,04 |
JPY |
2020-02-20 |
|
2 604,10 |
JPY |
2020-02-19 |
|
2 588,90 |
JPY |
2020-02-18 |
|
2 633,47 |
JPY |
2020-02-17 |
|
2 667,17 |
JPY |
2020-02-14 |
|
2 672,28 |
JPY |
2020-02-13 |
|
2 685,74 |
JPY |
2020-02-12 |
|
2 693,63 |
JPY |
2020-02-10 |
|
2 708,82 |
JPY |
2020-02-07 |
|
2 719,72 |
JPY |
2020-02-06 |
|
2 685,03 |
JPY |
2020-02-05 |
|
2 657,56 |
JPY |
2020-02-04 |
|
2 636,18 |
JPY |
2020-02-03 |
|
2 656,57 |
JPY |
2020-01-31 |
|
2 656,07 |
JPY |
2020-01-30 |
|
2 695,32 |
JPY |
2020-01-29 |
|
2 694,47 |
JPY |
2020-01-28 |
|
2 706,39 |
JPY |
2020-01-27 |
|
2 758,41 |
JPY |
2020-01-24 |
|
2 775,38 |
JPY |
2020-01-23 |
|
2 789,86 |
JPY |
2020-01-22 |
|
2 776,31 |
JPY |
2020-01-21 |
|
2 786,96 |
JPY |
2020-01-20 |
|
2 773,84 |
JPY |
2020-01-17 |
|
2 765,57 |
JPY |
2020-01-16 |
|
2 772,24 |
JPY |
2020-01-15 |
|
2 785,67 |
JPY |
2020-01-14 |
|
2 790,90 |
JPY |
2020-01-10 |
|
2 793,21 |
JPY |
2020-01-09 |
|
2 755,90 |
JPY |
2020-01-08 |
|
2 806,44 |
JPY |
2020-01-07 |
|
2 770,93 |
JPY |
2020-01-06 |
|
2 810,43 |
JPY |
2019-12-30 |
|
2 829,44 |
JPY |
2019-12-27 |
|
2 812,99 |
JPY |
2019-12-24 |
|
2 811,77 |
JPY |
2019-12-23 |
|
2 816,68 |
JPY |
2019-12-20 |
|
2 804,36 |
JPY |
2019-12-19 |
|
2 804,00 |
JPY |
2019-12-18 |
|
2 821,17 |
JPY |
2019-12-17 |
|
2 821,03 |
JPY |
2019-12-16 |
|
2 821,88 |
JPY |
2019-12-13 |
|
2 799,43 |
JPY |
2019-12-12 |
|
2 806,73 |
JPY |
2019-12-11 |
|
2 817,54 |
JPY |
2019-12-10 |
|
2 809,35 |
JPY |
2019-12-09 |
|
2 800,77 |
JPY |
2019-12-06 |
|
2 793,88 |
JPY |
2019-12-05 |
|
2 774,44 |
JPY |
2019-12-04 |
|
2 772,87 |
JPY |
2019-12-03 |
|
2 782,29 |
JPY |
2019-12-02 |
|
2 762,45 |
JPY |
2019-11-29 |
|
2 765,92 |
JPY |
2019-11-28 |
|
2 776,56 |
JPY |
2019-11-27 |
|
2 765,57 |
JPY |
2019-11-26 |
|
2 762,07 |
JPY |
2019-11-25 |
|
2 742,29 |
JPY |
2019-11-22 |
|
2 741,49 |
JPY |
2019-11-21 |
|
2 744,56 |
JPY |
2019-11-20 |
|
2 764,37 |
JPY |
2019-11-19 |
|
2 761,25 |
JPY |
2019-11-18 |
|
2 754,51 |
JPY |
2019-11-15 |
|
2 724,90 |
JPY |
2019-11-14 |
|
2 750,42 |
JPY |
2019-11-13 |
|
2 768,50 |
JPY |
2019-11-12 |
|
2 766,35 |
JPY |
2019-11-11 |
|
2 764,40 |
JPY |
2019-11-08 |
|
2 764,19 |
JPY |
2019-11-07 |
|
2 758,85 |
JPY |
2019-11-06 |
|
2 756,60 |
JPY |
2019-11-05 |
|
2 725,63 |
JPY |
2019-11-01 |
|
2 731,28 |
JPY |
2019-10-31 |
|
2 728,90 |
JPY |
2019-10-30 |
|
2 721,11 |
JPY |
2019-10-29 |
|
2 693,25 |
JPY |
2019-10-25 |
|
2 682,60 |
JPY |
2019-10-24 |
|
2 674,23 |
JPY |
2019-10-23 |
|
2 648,22 |
JPY |
2019-10-21 |
|
2 635,77 |
JPY |
2019-10-18 |
|
2 631,41 |
JPY |
2019-10-17 |
|
2 637,58 |
JPY |
2019-10-16 |
|
2 621,22 |
JPY |
2019-10-15 |
|
2 586,85 |
JPY |
2019-10-11 |
|
2 578,81 |
JPY |
2019-10-10 |
|
2 591,74 |
JPY |
2019-10-09 |
|
2 587,13 |
JPY |
2019-10-08 |
|
2 555,47 |
JPY |
2019-10-07 |
|
2 546,83 |
JPY |
2019-10-04 |
|
2 540,84 |
JPY |
2019-10-03 |
|
2 587,56 |
JPY |
2019-10-02 |
|
2 595,63 |
JPY |
2019-10-01 |
|
2 559,37 |
JPY |
2019-09-30 |
|
2 578,43 |
JPY |
2019-09-27 |
|
2 586,32 |
JPY |
2019-09-26 |
|
2 579,97 |
JPY |
2019-09-25 |
|
2 576,15 |
JPY |
2019-09-24 |
|
2 564,42 |
JPY |
2019-09-20 |
|
2 558,75 |
JPY |
2019-09-19 |
|
2 530,31 |
JPY |
2019-09-18 |
|
2 546,84 |
JPY |
2019-09-17 |
|
2 543,71 |
JPY |
2019-09-13 |
|
2 522,88 |
JPY |
2019-09-12 |
|
2 513,41 |
JPY |
2019-09-11 |
|
2 490,34 |
JPY |
2019-09-10 |
|
2 482,56 |
JPY |
2019-09-09 |
|
2 459,72 |
JPY |
2019-09-06 |
|
2 456,30 |
JPY |
2019-09-05 |
|
2 415,42 |
JPY |
2019-09-04 |
|
2 423,48 |
JPY |
2019-09-03 |
|
2 411,48 |
JPY |
2019-09-02 |
|
2 432,45 |
JPY |
2019-08-30 |
|
2 388,15 |
JPY |
2019-08-29 |
|
2 386,70 |
JPY |
2019-08-28 |
|
2 392,65 |
JPY |
2019-08-27 |
|
2 369,03 |
JPY |
2019-08-26 |