|
53,17 |
USD |
2024-08-23 |
|
52,62 |
USD |
2024-08-22 |
|
52,77 |
USD |
2024-08-21 |
|
52,66 |
USD |
2024-08-20 |
|
53,02 |
USD |
2024-08-19 |
|
52,51 |
USD |
2024-08-16 |
|
51,99 |
USD |
2024-08-15 |
|
51,36 |
USD |
2024-08-14 |
|
51,74 |
USD |
2024-08-13 |
|
51,48 |
USD |
2024-08-12 |
|
50,92 |
USD |
2024-08-09 |
|
51,03 |
USD |
2024-08-08 |
|
50,48 |
USD |
2024-08-07 |
|
49,54 |
USD |
2024-08-06 |
|
49,59 |
USD |
2024-08-05 |
|
50,44 |
USD |
2024-08-02 |
|
52,10 |
USD |
2024-08-01 |
|
52,63 |
USD |
2024-07-31 |
|
51,49 |
USD |
2024-07-30 |
|
51,68 |
USD |
2024-07-29 |
|
52,06 |
USD |
2024-07-26 |
|
51,72 |
USD |
2024-07-25 |
|
52,29 |
USD |
2024-07-24 |
|
53,31 |
USD |
2024-07-23 |
|
53,43 |
USD |
2024-07-22 |
|
53,28 |
USD |
2024-07-19 |
|
53,86 |
USD |
2024-07-18 |
|
54,26 |
USD |
2024-07-17 |
|
54,77 |
USD |
2024-07-16 |
|
54,83 |
USD |
2024-07-15 |
|
55,30 |
USD |
2024-07-12 |
|
55,03 |
USD |
2024-07-11 |
|
54,67 |
USD |
2024-07-10 |
|
54,39 |
USD |
2024-07-09 |
|
54,23 |
USD |
2024-07-08 |
|
54,11 |
USD |
2024-07-05 |
|
54,24 |
USD |
2024-07-04 |
|
54,08 |
USD |
2024-07-03 |
|
53,24 |
USD |
2024-07-02 |
|
53,31 |
USD |
2024-07-01 |
|
53,45 |
USD |
2024-06-28 |
|
53,43 |
USD |
2024-06-27 |
|
53,24 |
USD |
2024-06-26 |
|
53,06 |
USD |
2024-06-25 |
|
53,21 |
USD |
2024-06-24 |
|
53,14 |
USD |
2024-06-21 |
|
53,53 |
USD |
2024-06-20 |
|
53,79 |
USD |
2024-06-19 |
|
53,16 |
USD |
2024-06-18 |
|
52,72 |
USD |
2024-06-17 |
|
52,52 |
USD |
2024-06-14 |
|
52,36 |
USD |
2024-06-13 |
|
52,68 |
USD |
2024-06-12 |
|
51,89 |
USD |
2024-06-11 |
|
52,43 |
USD |
2024-06-10 |
|
52,35 |
USD |
2024-06-07 |
|
52,64 |
USD |
2024-06-06 |
|
52,33 |
USD |
2024-06-05 |
|
51,17 |
USD |
2024-06-04 |
|
51,83 |
USD |
2024-06-03 |
|
50,74 |
USD |
2024-05-31 |
|
51,58 |
USD |
2024-05-30 |
|
51,68 |
USD |
2024-05-29 |
|
52,63 |
USD |
2024-05-28 |
|
52,90 |
USD |
2024-05-27 |
|
52,59 |
USD |
2024-05-24 |
|
52,86 |
USD |
2024-05-23 |
|
52,77 |
USD |
2024-05-22 |
|
52,96 |
USD |
2024-05-21 |
|
53,61 |
USD |
2024-05-20 |
|
53,83 |
USD |
2024-05-17 |
|
53,57 |
USD |
2024-05-16 |
|
52,99 |
USD |
2024-05-15 |
|
52,59 |
USD |
2024-05-14 |
|
52,61 |
USD |
2024-05-13 |
|
52,15 |
USD |
2024-05-10 |
|
51,86 |
USD |
2024-05-09 |
|
51,67 |
USD |
2024-05-08 |
|
51,97 |
USD |
2024-05-07 |
|
52,02 |
USD |
2024-05-06 |
|
51,81 |
USD |
2024-05-03 |
|
51,17 |
USD |
2024-05-02 |
|
50,20 |
USD |
2024-05-01 |
|
50,41 |
USD |
2024-04-30 |
|
50,71 |
USD |
2024-04-29 |
|
50,40 |
USD |
2024-04-26 |
|
49,82 |
USD |
2024-04-25 |
|
49,85 |
USD |
2024-04-24 |
|
49,17 |
USD |
2024-04-23 |
|
48,35 |
USD |
2024-04-22 |
|
48,02 |
USD |
2024-04-19 |
|
48,65 |
USD |
2024-04-18 |
|
48,20 |
USD |
2024-04-17 |
|
48,33 |
USD |
2024-04-16 |
|
49,28 |
USD |
2024-04-15 |
|
49,64 |
USD |
2024-04-12 |
|
50,54 |
USD |
2024-04-11 |
|
50,47 |
USD |
2024-04-10 |
|
50,59 |
USD |
2024-04-09 |
|
50,63 |
USD |
2024-04-08 |
|
50,32 |
USD |
2024-04-05 |
|
50,80 |
USD |
2024-04-04 |
|
50,38 |
USD |
2024-04-03 |
|
50,38 |
USD |
2024-04-02 |
|
50,05 |
USD |
2024-04-01 |
|
49,97 |
USD |
2024-03-29 |
|
49,81 |
USD |
2024-03-28 |
|
49,54 |
USD |
2024-03-27 |
|
49,69 |
USD |
2024-03-26 |
|
49,54 |
USD |
2024-03-25 |
|
49,64 |
USD |
2024-03-22 |
|
50,12 |
USD |
2024-03-21 |
|
49,36 |
USD |
2024-03-20 |
|
49,13 |
USD |
2024-03-19 |
|
49,48 |
USD |
2024-03-18 |
|
49,37 |
USD |
2024-03-15 |
|
49,94 |
USD |
2024-03-14 |
|
50,42 |
USD |
2024-03-13 |
|
50,50 |
USD |
2024-03-12 |
|
49,82 |
USD |
2024-03-11 |
|
49,66 |
USD |
2024-03-08 |
|
49,41 |
USD |
2024-03-07 |
|
49,23 |
USD |
2024-03-06 |
|
48,51 |
USD |
2024-03-05 |
|
49,07 |
USD |
2024-03-04 |
|
49,00 |
USD |
2024-03-01 |
|
48,40 |
USD |
2024-02-29 |
|
48,26 |
USD |
2024-02-28 |
|
48,80 |
USD |
2024-02-27 |
|
48,92 |
USD |
2024-02-26 |
|
49,06 |
USD |
2024-02-23 |
|
48,95 |
USD |
2024-02-22 |
|
48,52 |
USD |
2024-02-21 |
|
48,26 |
USD |
2024-02-20 |
|
48,30 |
USD |
2024-02-19 |
|
48,43 |
USD |
2024-02-16 |
|
48,02 |
USD |
2024-02-15 |
|
47,72 |
USD |
2024-02-14 |
|
47,65 |
USD |
2024-02-13 |
|
48,05 |
USD |
2024-02-12 |
|
47,60 |
USD |
2024-02-09 |
|
47,50 |
USD |
2024-02-08 |
|
47,76 |
USD |
2024-02-07 |
|
47,71 |
USD |
2024-02-06 |
|
46,58 |
USD |
2024-02-05 |
|
46,53 |
USD |
2024-02-02 |
|
46,48 |
USD |
2024-02-01 |
|
46,30 |
USD |
2024-01-31 |
|
46,38 |
USD |
2024-01-30 |
|
46,70 |
USD |
2024-01-29 |
|
46,77 |
USD |
2024-01-26 |
|
46,75 |
USD |
2024-01-25 |
|
46,77 |
USD |
2024-01-24 |
|
46,27 |
USD |
2024-01-23 |
|
45,89 |
USD |
2024-01-22 |
|
46,08 |
USD |
2024-01-19 |
|
45,66 |
USD |
2024-01-18 |
|
45,20 |
USD |
2024-01-17 |
|
46,58 |
USD |
2024-01-16 |
|
47,27 |
USD |
2024-01-15 |
|
47,28 |
USD |
2024-01-12 |
|
46,75 |
USD |
2024-01-11 |
|
46,74 |
USD |
2024-01-10 |
|
46,85 |
USD |
2024-01-09 |
|
47,30 |
USD |
2024-01-08 |
|
47,63 |
USD |
2024-01-05 |
|
47,76 |
USD |
2024-01-04 |
|
47,67 |
USD |
2024-01-03 |
|
48,08 |
USD |
2024-01-02 |
|
48,79 |
USD |
2023-12-29 |
|
48,93 |
USD |
2023-12-28 |
|
48,16 |
USD |
2023-12-27 |
|
47,76 |
USD |
2023-12-26 |
|
47,62 |
USD |
2023-12-22 |
|
47,73 |
USD |
2023-12-21 |
|
47,65 |
USD |
2023-12-20 |
|
47,84 |
USD |
2023-12-19 |
|
47,53 |
USD |
2023-12-18 |
|
48,07 |
USD |
2023-12-15 |
|
47,77 |
USD |
2023-12-14 |
|
46,43 |
USD |
2023-12-13 |
|
46,74 |
USD |
2023-12-12 |
|
46,80 |
USD |
2023-12-11 |
|
46,76 |
USD |
2023-12-08 |
|
46,59 |
USD |
2023-12-07 |
|
46,77 |
USD |
2023-12-06 |
|
46,75 |
USD |
2023-12-05 |
|
47,32 |
USD |
2023-12-04 |
|
47,39 |
USD |
2023-12-01 |
|
47,70 |
USD |
2023-11-30 |
|
47,69 |
USD |
2023-11-29 |
|
47,92 |
USD |
2023-11-28 |
|
47,71 |
USD |
2023-11-27 |
|
47,91 |
USD |
2023-11-24 |
|
48,29 |
USD |
2023-11-23 |
|
48,06 |
USD |
2023-11-22 |
|
48,13 |
USD |
2023-11-21 |
|
48,31 |
USD |
2023-11-20 |
|
47,78 |
USD |
2023-11-17 |
|
47,66 |
USD |
2023-11-16 |
|
48,62 |
USD |
2023-11-15 |
|
47,56 |
USD |
2023-11-14 |
|
47,04 |
USD |
2023-11-13 |
|
46,72 |
USD |
2023-11-10 |
|
47,05 |
USD |
2023-11-09 |
|
47,09 |
USD |
2023-11-08 |
|
47,39 |
USD |
2023-11-07 |
|
47,67 |
USD |
2023-11-06 |
|
47,12 |
USD |
2023-11-03 |
|
46,08 |
USD |
2023-11-02 |
|
45,26 |
USD |
2023-11-01 |
|
45,00 |
USD |
2023-10-31 |
|
45,56 |
USD |
2023-10-30 |
|
45,24 |
USD |
2023-10-27 |
|
44,93 |
USD |
2023-10-26 |
|
45,52 |
USD |
2023-10-25 |
|
45,91 |
USD |
2023-10-24 |
|
45,40 |
USD |
2023-10-23 |
|
45,50 |
USD |
2023-10-20 |
|
45,86 |
USD |
2023-10-19 |
|
46,22 |
USD |
2023-10-18 |
|
46,75 |
USD |
2023-10-17 |
|
46,73 |
USD |
2023-10-16 |
|
46,68 |
USD |
2023-10-13 |
|
47,19 |
USD |
2023-10-12 |
|
47,16 |
USD |
2023-10-11 |
|
46,78 |
USD |
2023-10-10 |
|
46,13 |
USD |
2023-10-09 |
|
46,44 |
USD |
2023-10-06 |
|
45,82 |
USD |
2023-10-05 |
|
45,81 |
USD |
2023-10-04 |
|
45,91 |
USD |
2023-10-03 |
|
46,42 |
USD |
2023-10-02 |
|
46,49 |
USD |
2023-09-29 |
|
46,13 |
USD |
2023-09-28 |
|
46,32 |
USD |
2023-09-27 |
|
46,20 |
USD |
2023-09-26 |
|
46,80 |
USD |
2023-09-25 |
|
47,16 |
USD |
2023-09-22 |
|
46,54 |
USD |
2023-09-21 |
|
47,47 |
USD |
2023-09-20 |
|
47,54 |
USD |
2023-09-19 |
|
47,81 |
USD |
2023-09-18 |
|
48,20 |
USD |
2023-09-15 |
|
48,32 |
USD |
2023-09-14 |
|
48,19 |
USD |
2023-09-13 |
|
48,14 |
USD |
2023-09-12 |
|
47,99 |
USD |
2023-09-11 |
|
47,75 |
USD |
2023-09-08 |
|
47,69 |
USD |
2023-09-07 |
|
48,33 |
USD |
2023-09-06 |
|
48,63 |
USD |
2023-09-05 |
|
49,13 |
USD |
2023-09-04 |
|
49,04 |
USD |
2023-09-01 |
|
48,39 |
USD |
2023-08-31 |
|
48,61 |
USD |
2023-08-30 |
|
48,74 |
USD |
2023-08-29 |
|
48,11 |
USD |
2023-08-28 |
|
47,49 |
USD |
2023-08-25 |
|
47,87 |
USD |
2023-08-24 |
|
47,76 |
USD |
2023-08-23 |
|
47,11 |
USD |
2023-08-22 |
|
46,86 |
USD |
2023-08-21 |
|
47,11 |
USD |
2023-08-18 |
|
47,64 |
USD |
2023-08-17 |
|
47,62 |
USD |
2023-08-16 |
|
47,88 |
USD |
2023-08-15 |
|
48,35 |
USD |
2023-08-14 |
|
48,43 |
USD |
2023-08-11 |
|
49,76 |
USD |
2023-08-10 |
|
49,28 |
USD |
2023-08-09 |
|
49,03 |
USD |
2023-08-08 |
|
49,86 |
USD |
2023-08-07 |
|
50,06 |
USD |
2023-08-04 |
|
50,16 |
USD |
2023-08-03 |
|
49,87 |
USD |
2023-08-02 |
|
51,06 |
USD |
2023-08-01 |
|
51,54 |
USD |
2023-07-31 |
|
51,46 |
USD |
2023-07-28 |
|
50,74 |
USD |
2023-07-27 |
|
50,49 |
USD |
2023-07-26 |
|
50,39 |
USD |
2023-07-25 |
|
50,07 |
USD |
2023-07-24 |
|
49,84 |
USD |
2023-07-21 |
|
49,95 |
USD |
2023-07-20 |
|
50,44 |
USD |
2023-07-19 |
|
50,44 |
USD |
2023-07-18 |
|
50,72 |
USD |
2023-07-17 |
|
51,01 |
USD |
2023-07-14 |
|
50,82 |
USD |
2023-07-13 |
|
50,23 |
USD |
2023-07-12 |
|
49,27 |
USD |
2023-07-11 |
|
48,73 |
USD |
2023-07-10 |
|
48,67 |
USD |
2023-07-07 |
|
48,39 |
USD |
2023-07-06 |
|
49,45 |
USD |
2023-07-05 |
|
50,04 |
USD |
2023-07-04 |
|
49,73 |
USD |
2023-07-03 |
|
49,20 |
USD |
2023-06-30 |
|
48,94 |
USD |
2023-06-29 |
|
49,18 |
USD |
2023-06-28 |
|
49,31 |
USD |
2023-06-27 |
|
48,77 |
USD |
2023-06-26 |
|
48,64 |
USD |
2023-06-23 |
|
49,40 |
USD |
2023-06-22 |
|
49,51 |
USD |
2023-06-21 |
|
49,72 |
USD |
2023-06-20 |
|
50,43 |
USD |
2023-06-19 |
|
50,81 |
USD |
2023-06-16 |
|
50,58 |
USD |
2023-06-15 |
|
50,28 |
USD |
2023-06-14 |
|
50,29 |
USD |
2023-06-13 |
|
49,54 |
USD |
2023-06-12 |
|
49,34 |
USD |
2023-06-09 |
|
49,20 |
USD |
2023-06-08 |
|
49,05 |
USD |
2023-06-07 |
|
48,97 |
USD |
2023-06-06 |
|
48,66 |
USD |
2023-06-05 |
|
48,82 |
USD |
2023-06-02 |
|
47,88 |
USD |
2023-06-01 |
|
47,10 |
USD |
2023-05-31 |
|
47,80 |
USD |
2023-05-30 |
|
47,84 |
USD |
2023-05-29 |
|
48,21 |
USD |
2023-05-26 |
|
47,65 |
USD |
2023-05-25 |
|
47,62 |
USD |
2023-05-24 |
|
48,32 |
USD |
2023-05-23 |
|
48,62 |
USD |
2023-05-22 |
|
48,18 |
USD |
2023-05-19 |
|
48,08 |
USD |
2023-05-18 |
|
48,14 |
USD |
2023-05-17 |
|
48,25 |
USD |
2023-05-16 |
|
48,44 |
USD |
2023-05-15 |
|
47,59 |
USD |
2023-05-12 |
|
47,89 |
USD |
2023-05-11 |
|
48,14 |
USD |
2023-05-10 |
|
48,07 |
USD |
2023-05-09 |
|
48,61 |
USD |
2023-05-08 |
|
48,43 |
USD |
2023-05-05 |
|
48,27 |
USD |
2023-05-04 |
|
47,99 |
USD |
2023-05-03 |
|
47,80 |
USD |
2023-05-02 |
|
48,47 |
USD |
2023-05-01 |
|
48,42 |
USD |
2023-04-28 |
|
48,24 |
USD |
2023-04-27 |
|
47,92 |
USD |
2023-04-26 |
|
47,54 |
USD |
2023-04-25 |
|
48,17 |
USD |
2023-04-24 |
|
48,45 |
USD |
2023-04-21 |
|
49,07 |
USD |
2023-04-20 |
|
49,12 |
USD |
2023-04-19 |
|
49,51 |
USD |
2023-04-18 |
|
49,51 |
USD |
2023-04-17 |
|
49,34 |
USD |
2023-04-14 |
|
49,69 |
USD |
2023-04-13 |
|
49,22 |
USD |
2023-04-12 |
|
49,86 |
USD |
2023-04-11 |
|
49,59 |
USD |
2023-04-10 |
|
49,73 |
USD |
2023-04-07 |
|
49,50 |
USD |
2023-04-06 |
|
49,34 |
USD |
2023-04-05 |
|
49,66 |
USD |
2023-04-04 |
|
49,78 |
USD |
2023-04-03 |
|
49,93 |
USD |
2023-03-31 |
|
49,87 |
USD |
2023-03-30 |
|
49,46 |
USD |
2023-03-29 |
|
49,05 |
USD |
2023-03-28 |
|
48,22 |
USD |
2023-03-27 |
|
48,82 |
USD |
2023-03-24 |
|
49,26 |
USD |
2023-03-23 |
|
48,25 |
USD |
2023-03-22 |
|
47,64 |
USD |
2023-03-21 |
|
47,02 |
USD |
2023-03-20 |
|
47,18 |
USD |
2023-03-17 |
|
46,98 |
USD |
2023-03-16 |
|
46,42 |
USD |
2023-03-15 |
|
47,55 |
USD |
2023-03-14 |
|
47,62 |
USD |
2023-03-13 |
|
47,56 |
USD |
2023-03-10 |
|
48,08 |
USD |
2023-03-09 |
|
48,69 |
USD |
2023-03-08 |
|
49,09 |
USD |
2023-03-07 |
|
49,80 |
USD |
2023-03-06 |
|
49,57 |
USD |
2023-03-03 |
|
49,36 |
USD |
2023-03-02 |
|
49,25 |
USD |
2023-03-01 |
|
48,32 |
USD |
2023-02-28 |
|
48,35 |
USD |
2023-02-27 |
|
48,05 |
USD |
2023-02-24 |
|
49,01 |
USD |
2023-02-23 |
|
49,08 |
USD |
2023-02-22 |
|
49,65 |
USD |
2023-02-21 |
|
50,62 |
USD |
2023-02-20 |
|
50,08 |
USD |
2023-02-17 |
|
51,01 |
USD |
2023-02-16 |
|
50,82 |
USD |
2023-02-15 |
|
51,49 |
USD |
2023-02-14 |
|
51,66 |
USD |
2023-02-13 |
|
51,52 |
USD |
2023-02-10 |
|
52,28 |
USD |
2023-02-09 |
|
51,52 |
USD |
2023-02-08 |
|
51,32 |
USD |
2023-02-07 |
|
51,47 |
USD |
2023-02-06 |
|
52,81 |
USD |
2023-02-03 |
|
52,85 |
USD |
2023-02-02 |
|
52,72 |
USD |
2023-02-01 |
|
52,41 |
USD |
2023-01-31 |
|
53,18 |
USD |
2023-01-30 |
|
53,90 |
USD |
2023-01-27 |
|
53,87 |
USD |
2023-01-26 |
|
53,30 |
USD |
2023-01-25 |
|
53,57 |
USD |
2023-01-24 |
|
53,77 |
USD |
2023-01-23 |
|
52,93 |
USD |
2023-01-20 |
|
52,28 |
USD |
2023-01-19 |
|
51,87 |
USD |
2023-01-18 |
|
51,93 |
USD |
2023-01-17 |
|
52,11 |
USD |
2023-01-16 |
|
52,02 |
USD |
2023-01-13 |
|
51,66 |
USD |
2023-01-12 |
|
51,44 |
USD |
2023-01-11 |
|
51,33 |
USD |
2023-01-10 |
|
51,77 |
USD |
2023-01-09 |
|
50,65 |
USD |
2023-01-06 |
|
50,24 |
USD |
2023-01-05 |
|
50,22 |
USD |
2023-01-04 |
|
48,99 |
USD |
2023-01-03 |
|
48,31 |
USD |
2023-01-02 |
|
48,05 |
USD |
2022-12-30 |
|
48,74 |
USD |
2022-12-29 |
|
48,07 |
USD |
2022-12-28 |
|
48,66 |
USD |
2022-12-27 |
|
48,40 |
USD |
2022-12-26 |
|
47,94 |
USD |
2022-12-23 |
|
47,97 |
USD |
2022-12-22 |
|
48,11 |
USD |
2022-12-21 |
|
47,72 |
USD |
2022-12-20 |
|
48,18 |
USD |
2022-12-19 |
|
48,32 |
USD |
2022-12-16 |
|
48,28 |
USD |
2022-12-15 |
|
49,51 |
USD |
2022-12-14 |
|
49,47 |
USD |
2022-12-13 |
|
48,54 |
USD |
2022-12-12 |
|
49,35 |
USD |
2022-12-09 |
|
48,77 |
USD |
2022-12-08 |
|
47,71 |
USD |
2022-12-07 |
|
48,52 |
USD |
2022-12-06 |
|
48,64 |
USD |
2022-12-05 |
|
48,60 |
USD |
2022-12-02 |
|
48,52 |
USD |
2022-12-01 |
|
47,95 |
USD |
2022-11-30 |
|
46,70 |
USD |
2022-11-29 |
|
45,67 |
USD |
2022-11-28 |
|
45,68 |
USD |
2022-11-25 |
|
46,27 |
USD |
2022-11-24 |
|
45,88 |
USD |
2022-11-23 |
|
45,65 |
USD |
2022-11-22 |
|
45,73 |
USD |
2022-11-21 |
|
46,61 |
USD |
2022-11-18 |
|
46,79 |
USD |
2022-11-17 |
|
46,83 |
USD |
2022-11-16 |
|
47,51 |
USD |
2022-11-15 |
|
45,87 |
USD |
2022-11-14 |
|
45,59 |
USD |
2022-11-11 |
|
43,58 |
USD |
2022-11-10 |
|
42,71 |
USD |
2022-11-09 |
|
43,10 |
USD |
2022-11-08 |
|
42,77 |
USD |
2022-11-07 |
|
42,15 |
USD |
2022-11-04 |
|
40,85 |
USD |
2022-11-03 |
|
40,94 |
USD |
2022-11-02 |
|
40,88 |
USD |
2022-11-01 |
|
39,77 |
USD |
2022-10-31 |
|
39,40 |
USD |
2022-10-28 |
|
40,56 |
USD |
2022-10-27 |
|
40,66 |
USD |
2022-10-26 |
|
39,73 |
USD |
2022-10-25 |
|
39,59 |
USD |
2022-10-24 |
|
41,19 |
USD |
2022-10-21 |
|
41,53 |
USD |
2022-10-20 |
|
41,15 |
USD |
2022-10-19 |
|
41,83 |
USD |
2022-10-18 |
|
42,11 |
USD |
2022-10-17 |
|
41,47 |
USD |
2022-10-14 |
|
41,44 |
USD |
2022-10-13 |
|
41,73 |
USD |
2022-10-12 |
|
41,78 |
USD |
2022-10-11 |
|
42,54 |
USD |
2022-10-10 |
|
43,48 |
USD |
2022-10-07 |
|
44,42 |
USD |
2022-10-06 |
|
44,24 |
USD |
2022-10-05 |
|
44,32 |
USD |
2022-10-04 |
|
42,87 |
USD |
2022-10-03 |
|
43,05 |
USD |
2022-09-30 |
|
42,49 |
USD |
2022-09-29 |
|
43,34 |
USD |
2022-09-28 |
|
43,73 |
USD |
2022-09-27 |
|
43,80 |
USD |
2022-09-26 |
|
43,79 |
USD |
2022-09-23 |
|
44,61 |
USD |
2022-09-22 |
|
45,61 |
USD |
2022-09-21 |
|
46,17 |
USD |
2022-09-20 |
|
46,17 |
USD |
2022-09-19 |
|
46,12 |
USD |
2022-09-16 |
|
46,72 |
USD |
2022-09-15 |
|
46,92 |
USD |
2022-09-14 |
|
47,14 |
USD |
2022-09-13 |
|
48,07 |
USD |
2022-09-12 |
|
47,58 |
USD |
2022-09-09 |
|
46,86 |
USD |
2022-09-08 |
|
46,73 |
USD |
2022-09-07 |
|
46,92 |
USD |
2022-09-06 |
|
47,40 |
USD |
2022-09-05 |
|
48,00 |
USD |
2022-09-02 |
|
47,76 |
USD |
2022-09-01 |
|
48,74 |
USD |
2022-08-31 |
|
48,08 |
USD |
2022-08-30 |
|
48,48 |
USD |
2022-08-29 |
|
49,16 |
USD |
2022-08-26 |
|
49,26 |
USD |
2022-08-25 |
|
48,47 |
USD |
2022-08-24 |
|
48,25 |
USD |
2022-08-23 |
|
48,36 |
USD |
2022-08-22 |
|
48,69 |
USD |
2022-08-19 |
|
49,34 |
USD |
2022-08-18 |
|
49,45 |
USD |
2022-08-17 |
|
49,65 |
USD |
2022-08-16 |
|
49,75 |
USD |
2022-08-15 |
|
49,64 |
USD |
2022-08-12 |
|
49,81 |
USD |
2022-08-11 |
|
49,12 |
USD |
2022-08-10 |
|
49,09 |
USD |
2022-08-09 |
|
49,48 |
USD |
2022-08-08 |
|
49,42 |
USD |
2022-08-05 |
|
49,48 |
USD |
2022-08-04 |
|
48,98 |
USD |
2022-08-03 |
|
48,90 |
USD |
2022-08-02 |
|
48,96 |
USD |
2022-08-01 |
|
49,21 |
USD |
2022-07-29 |
|
49,71 |
USD |
2022-07-28 |
|
49,67 |
USD |
2022-07-27 |
|
49,43 |
USD |
2022-07-26 |
|
49,56 |
USD |
2022-07-25 |
|
49,77 |
USD |
2022-07-22 |
|
49,92 |
USD |
2022-07-21 |
|
49,81 |
USD |
2022-07-20 |
|
49,75 |
USD |
2022-07-19 |
|
49,51 |
USD |
2022-07-18 |
|
48,69 |
USD |
2022-07-15 |
|
48,38 |
USD |
2022-07-14 |
|
48,82 |
USD |
2022-07-13 |
|
49,08 |
USD |
2022-07-12 |
|
49,13 |
USD |
2022-07-11 |
|
50,75 |
USD |
2022-07-08 |
|
50,63 |
USD |
2022-07-07 |
|
49,44 |
USD |
2022-07-06 |
|
49,25 |
USD |
2022-07-05 |
|
50,01 |
USD |
2022-07-04 |
|
49,84 |
USD |
2022-07-01 |
|
50,20 |
USD |
2022-06-30 |
|
50,43 |
USD |
2022-06-29 |
|
51,19 |
USD |
2022-06-28 |
|
51,29 |
USD |
2022-06-27 |
|
50,85 |
USD |
2022-06-24 |
|
49,74 |
USD |
2022-06-23 |
|
49,67 |
USD |
2022-06-22 |
|
50,47 |
USD |
2022-06-21 |
|
49,79 |
USD |
2022-06-20 |
|
49,36 |
USD |
2022-06-17 |
|
49,11 |
USD |
2022-06-16 |
|
50,16 |
USD |
2022-06-15 |
|
49,86 |
USD |
2022-06-14 |
|
49,31 |
USD |
2022-06-13 |
|
51,07 |
USD |
2022-06-10 |
|
52,20 |
USD |
2022-06-09 |
|
52,92 |
USD |
2022-06-08 |
|
52,01 |
USD |
2022-06-07 |
|
52,41 |
USD |
2022-06-06 |
|
51,48 |
USD |
2022-06-03 |
|
52,08 |
USD |
2022-06-02 |
|
51,70 |
USD |
2022-06-01 |
|
52,30 |
USD |
2022-05-31 |
|
51,80 |
USD |
2022-05-30 |
|
50,62 |
USD |
2022-05-27 |
|
49,99 |
USD |
2022-05-26 |
|
49,24 |
USD |
2022-05-25 |
|
49,06 |
USD |
2022-05-24 |
|
50,51 |
USD |
2022-05-23 |
|
50,27 |
USD |
2022-05-20 |
|
49,86 |
USD |
2022-05-19 |
|
50,17 |
USD |
2022-05-18 |
|
50,50 |
USD |
2022-05-17 |
|
49,28 |
USD |
2022-05-16 |
|
49,42 |
USD |
2022-05-13 |
|
48,47 |
USD |
2022-05-12 |
|
49,18 |
USD |
2022-05-11 |
|
48,56 |
USD |
2022-05-10 |
|
48,44 |
USD |
2022-05-09 |
|
49,88 |
USD |
2022-05-06 |
|
50,77 |
USD |
2022-05-05 |
|
51,31 |
USD |
2022-05-04 |
|
52,07 |
USD |
2022-05-03 |
|
51,66 |
USD |
2022-05-02 |
|
52,14 |
USD |
2022-04-29 |
|
50,73 |
USD |
2022-04-28 |
|
50,39 |
USD |
2022-04-27 |
|
50,28 |
USD |
2022-04-26 |
|
50,38 |
USD |
2022-04-25 |
|
51,69 |
USD |
2022-04-22 |
|
52,05 |
USD |
2022-04-21 |
|
52,54 |
USD |
2022-04-20 |
|
52,41 |
USD |
2022-04-19 |
|
52,98 |
USD |
2022-04-18 |
|
53,51 |
USD |
2022-04-15 |
|
53,65 |
USD |
2022-04-14 |
|
54,04 |
USD |
2022-04-13 |
|
53,82 |
USD |
2022-04-12 |
|
53,60 |
USD |
2022-04-11 |
|
54,74 |
USD |
2022-04-08 |
|
54,47 |
USD |
2022-04-07 |
|
55,11 |
USD |
2022-04-06 |
|
56,25 |
USD |
2022-04-05 |
|
57,08 |
USD |
2022-04-04 |
|
55,93 |
USD |
2022-04-01 |
|
55,43 |
USD |
2022-03-31 |
|
56,40 |
USD |
2022-03-30 |
|
56,00 |
USD |
2022-03-29 |
|
54,90 |
USD |
2022-03-28 |
|
54,94 |
USD |
2022-03-25 |
|
55,81 |
USD |
2022-03-24 |
|
56,24 |
USD |
2022-03-23 |
|
56,07 |
USD |
2022-03-22 |
|
55,24 |
USD |
2022-03-21 |
|
56,37 |
USD |
2022-03-18 |
|
55,40 |
USD |
2022-03-17 |
|
54,39 |
USD |
2022-03-16 |
|
51,04 |
USD |
2022-03-15 |
|
51,99 |
USD |
2022-03-14 |
|
53,15 |
USD |
2022-03-11 |
|
53,47 |
USD |
2022-03-10 |
|
54,10 |
USD |
2022-03-09 |
|
53,17 |
USD |
2022-03-08 |
|
53,74 |
USD |
2022-03-07 |
|
55,48 |
USD |
2022-03-04 |
|
57,04 |
USD |
2022-03-03 |
|
57,65 |
USD |
2022-03-02 |
|
58,22 |
USD |
2022-03-01 |
|
58,66 |
USD |
2022-02-28 |
|
58,71 |
USD |
2022-02-25 |
|
57,52 |
USD |
2022-02-24 |
|
59,61 |
USD |
2022-02-23 |
|
60,01 |
USD |
2022-02-22 |
|
60,65 |
USD |
2022-02-21 |
|
60,85 |
USD |
2022-02-18 |
|
61,94 |
USD |
2022-02-17 |
|
61,77 |
USD |
2022-02-16 |
|
61,57 |
USD |
2022-02-15 |
|
60,53 |
USD |
2022-02-14 |
|
61,99 |
USD |
2022-02-11 |
|
62,53 |
USD |
2022-02-10 |
|
62,39 |
USD |
2022-02-09 |
|
61,29 |
USD |
2022-02-08 |
|
61,24 |
USD |
2022-02-07 |
|
61,26 |
USD |
2022-02-04 |
|
61,13 |
USD |
2022-02-03 |
|
61,49 |
USD |
2022-02-02 |
|
61,42 |
USD |
2022-02-01 |
|
60,90 |
USD |
2022-01-31 |
|
59,61 |
USD |
2022-01-28 |
|
60,44 |
USD |
2022-01-27 |
|
61,12 |
USD |
2022-01-26 |
|
61,26 |
USD |
2022-01-25 |
|
60,75 |
USD |
2022-01-24 |
|
62,57 |
USD |
2022-01-21 |
|
63,56 |
USD |
2022-01-20 |
|
62,23 |
USD |
2022-01-19 |
|
62,15 |
USD |
2022-01-18 |
|
62,84 |
USD |
2022-01-17 |
|
62,79 |
USD |
2022-01-14 |
|
63,25 |
USD |
2022-01-13 |
|
63,58 |
USD |
2022-01-12 |
|
62,72 |
USD |
2022-01-11 |
|
61,44 |
USD |
2022-01-10 |
|
61,56 |
USD |
2022-01-07 |
|
61,29 |
USD |
2022-01-06 |
|
61,59 |
USD |
2022-01-05 |
|
61,87 |
USD |
2022-01-04 |
|
62,21 |
USD |
2022-01-03 |
|
62,12 |
USD |
2021-12-31 |
|
62,05 |
USD |
2021-12-30 |
|
61,29 |
USD |
2021-12-29 |
|
61,83 |
USD |
2021-12-28 |
|
61,90 |
USD |
2021-12-27 |
|
61,56 |
USD |
2021-12-24 |
|
61,67 |
USD |
2021-12-23 |
|
61,31 |
USD |
2021-12-22 |
|
60,91 |
USD |
2021-12-21 |
|
59,89 |
USD |
2021-12-20 |
|
61,32 |
USD |
2021-12-17 |
|
61,85 |
USD |
2021-12-16 |
|
61,12 |
USD |
2021-12-15 |
|
61,94 |
USD |
2021-12-14 |
|
61,97 |
USD |
2021-12-13 |
|
62,85 |
USD |
2021-12-10 |
|
63,45 |
USD |
2021-12-09 |
|
63,40 |
USD |
2021-12-08 |
|
62,83 |
USD |
2021-12-07 |
|
61,89 |
USD |
2021-12-06 |
|
61,63 |
USD |
2021-12-03 |
|
63,09 |
USD |
2021-12-02 |
|
62,85 |
USD |
2021-12-01 |
|
61,45 |
USD |
2021-11-30 |
|
62,28 |
USD |
2021-11-29 |
|
62,05 |
USD |
2021-11-26 |
|
64,00 |
USD |
2021-11-25 |
|
63,97 |
USD |
2021-11-24 |
|
64,09 |
USD |
2021-11-23 |
|
64,61 |
USD |
2021-11-22 |
|
64,80 |
USD |
2021-11-19 |
|
64,42 |
USD |
2021-11-18 |
|
65,07 |
USD |
2021-11-17 |
|
65,64 |
USD |
2021-11-16 |
|
65,33 |
USD |
2021-11-15 |
|
64,99 |
USD |
2021-11-12 |
|
64,73 |
USD |
2021-11-11 |
|
64,44 |
USD |
2021-11-10 |
|
64,44 |
USD |
2021-11-09 |
|
64,41 |
USD |
2021-11-08 |
|
64,06 |
USD |
2021-11-05 |
|
63,91 |
USD |
2021-11-04 |
|
63,85 |
USD |
2021-11-03 |
|
64,03 |
USD |
2021-11-02 |
|
64,45 |
USD |
2021-11-01 |
|
64,10 |
USD |
2021-10-29 |
|
64,90 |
USD |
2021-10-28 |
|
64,94 |
USD |
2021-10-27 |
|
65,73 |
USD |
2021-10-26 |
|
65,69 |
USD |
2021-10-25 |
|
65,61 |
USD |
2021-10-22 |
|
65,33 |
USD |
2021-10-21 |
|
65,83 |
USD |
2021-10-20 |
|
65,74 |
USD |
2021-10-19 |
|
64,72 |
USD |
2021-10-18 |
|
64,84 |
USD |
2021-10-15 |
|
63,97 |
USD |
2021-10-14 |
|
63,39 |
USD |
2021-10-13 |
|
62,92 |
USD |
2021-10-12 |
|
63,66 |
USD |
2021-10-11 |
|
63,45 |
USD |
2021-10-08 |
|
63,72 |
USD |
2021-10-07 |
|
62,01 |
USD |
2021-10-06 |
|
62,89 |
USD |
2021-10-05 |
|
62,13 |
USD |
2021-10-04 |
|
62,94 |
USD |
2021-10-01 |
|
63,68 |
USD |
2021-09-30 |
|
63,25 |
USD |
2021-09-29 |
|
63,23 |
USD |
2021-09-28 |
|
64,12 |
USD |
2021-09-27 |
|
63,71 |
USD |
2021-09-24 |
|
64,16 |
USD |
2021-09-23 |
|
63,74 |
USD |
2021-09-22 |
|
63,22 |
USD |
2021-09-21 |
|
63,13 |
USD |
2021-09-20 |
|
64,54 |
USD |
2021-09-17 |
|
64,17 |
USD |
2021-09-16 |
|
64,64 |
USD |
2021-09-15 |
|
65,35 |
USD |
2021-09-14 |
|
65,79 |
USD |
2021-09-13 |
|
66,11 |
USD |
2021-09-10 |
|
66,02 |
USD |
2021-09-09 |
|
66,30 |
USD |
2021-09-08 |
|
66,81 |
USD |
2021-09-07 |
|
67,05 |
USD |
2021-09-06 |
|
66,44 |
USD |
2021-09-03 |
|
66,47 |
USD |
2021-09-02 |
|
66,65 |
USD |
2021-09-01 |
|
65,73 |
USD |
2021-08-31 |
|
64,93 |
USD |
2021-08-30 |
|
64,66 |
USD |
2021-08-27 |
|
64,37 |
USD |
2021-08-26 |
|
64,96 |
USD |
2021-08-25 |
|
64,94 |
USD |
2021-08-24 |
|
63,52 |
USD |
2021-08-23 |
|
62,88 |
USD |
2021-08-20 |
|
63,33 |
USD |
2021-08-19 |
|
64,45 |
USD |
2021-08-18 |
|
64,02 |
USD |
2021-08-17 |
|
64,67 |
USD |
2021-08-16 |
|
65,13 |
USD |
2021-08-13 |
|
65,16 |
USD |
2021-08-12 |
|
65,93 |
USD |
2021-08-11 |
|
66,23 |
USD |
2021-08-10 |
|
66,22 |
USD |
2021-08-09 |
|
65,74 |
USD |
2021-08-06 |
|
66,43 |
USD |
2021-08-05 |
|
66,43 |
USD |
2021-08-04 |
|
65,66 |
USD |
2021-08-03 |
|
65,72 |
USD |
2021-08-02 |
|
65,01 |
USD |
2021-07-30 |
|
65,57 |
USD |
2021-07-29 |
|
64,87 |
USD |
2021-07-28 |
|
63,30 |
USD |
2021-07-27 |
|
65,30 |
USD |
2021-07-26 |
|
66,69 |
USD |
2021-07-23 |
|
67,54 |
USD |
2021-07-22 |
|
67,02 |
USD |
2021-07-21 |
|
66,97 |
USD |
2021-07-20 |
|
66,63 |
USD |
2021-07-19 |
|
68,00 |
USD |
2021-07-16 |
|
68,76 |
USD |
2021-07-15 |
|
68,54 |
USD |
2021-07-14 |
|
68,73 |
USD |
2021-07-13 |
|
68,00 |
USD |
2021-07-12 |
|
67,89 |
USD |
2021-07-09 |
|
67,26 |
USD |
2021-07-08 |
|
68,78 |
USD |
2021-07-07 |
|
68,57 |
USD |
2021-07-06 |
|
68,95 |
USD |
2021-07-05 |
|
69,19 |
USD |
2021-07-02 |
|
69,83 |
USD |
2021-07-01 |
|
70,37 |
USD |
2021-06-30 |
|
70,45 |
USD |
2021-06-29 |
|
70,72 |
USD |
2021-06-28 |
|
70,74 |
USD |
2021-06-25 |
|
70,15 |
USD |
2021-06-24 |
|
69,82 |
USD |
2021-06-23 |
|
69,05 |
USD |
2021-06-22 |
|
69,17 |
USD |
2021-06-21 |
|
69,44 |
USD |
2021-06-18 |
|
69,82 |
USD |
2021-06-17 |
|
70,29 |
USD |
2021-06-16 |
|
70,27 |
USD |
2021-06-15 |
|
70,80 |
USD |
2021-06-14 |
|
70,72 |
USD |
2021-06-11 |
|
70,61 |
USD |
2021-06-10 |
|
70,32 |
USD |
2021-06-09 |
|
70,21 |
USD |
2021-06-08 |
|
70,57 |
USD |
2021-06-07 |
|
70,99 |
USD |
2021-06-04 |
|
70,88 |
USD |
2021-06-03 |
|
71,30 |
USD |
2021-06-02 |
|
71,45 |
USD |
2021-06-01 |
|
71,24 |
USD |
2021-05-31 |
|
70,92 |
USD |
2021-05-28 |
|
71,02 |
USD |
2021-05-27 |
|
70,49 |
USD |
2021-05-26 |
|
70,00 |
USD |
2021-05-25 |
|
69,56 |
USD |
2021-05-24 |
|
69,45 |
USD |
2021-05-21 |
|
69,64 |
USD |
2021-05-20 |
|
68,81 |
USD |
2021-05-19 |
|
69,57 |
USD |
2021-05-18 |
|
68,50 |
USD |
2021-05-17 |
|
68,50 |
USD |
2021-05-14 |
|
67,78 |
USD |
2021-05-13 |
|
68,51 |
USD |
2021-05-12 |
|
69,32 |
USD |
2021-05-11 |
|
70,37 |
USD |
2021-05-10 |
|
70,86 |
USD |
2021-05-07 |
|
70,28 |
USD |
2021-05-06 |
|
69,98 |
USD |
2021-05-05 |
|
69,58 |
USD |
2021-05-04 |
|
70,22 |
USD |
2021-05-03 |
|
70,38 |
USD |
2021-04-30 |
|
71,38 |
USD |
2021-04-29 |
|
71,22 |
USD |
2021-04-28 |
|
71,00 |
USD |
2021-04-27 |
|
70,93 |
USD |
2021-04-26 |
|
70,81 |
USD |
2021-04-23 |
|
70,12 |
USD |
2021-04-22 |
|
69,71 |
USD |
2021-04-21 |
|
69,76 |
USD |
2021-04-20 |
|
70,15 |
USD |
2021-04-19 |
|
70,43 |
USD |
2021-04-16 |
|
70,26 |
USD |
2021-04-15 |
|
70,26 |
USD |
2021-04-14 |
|
69,67 |
USD |
2021-04-13 |
|
69,22 |
USD |
2021-04-12 |
|
69,85 |
USD |
2021-04-09 |
|
70,55 |
USD |
2021-04-08 |
|
69,95 |
USD |
2021-04-07 |
|
70,64 |
USD |
2021-04-06 |
|
70,38 |
USD |
2021-04-05 |
|
70,48 |
USD |
2021-04-02 |
|
70,09 |
USD |
2021-04-01 |
|
69,16 |
USD |
2021-03-31 |
|
69,34 |
USD |
2021-03-30 |
|
68,76 |
USD |
2021-03-29 |
|
68,62 |
USD |
2021-03-26 |
|
67,78 |
USD |
2021-03-25 |
|
67,82 |
USD |
2021-03-24 |
|
69,08 |
USD |
2021-03-23 |
|
69,93 |
USD |
2021-03-22 |
|
69,94 |
USD |
2021-03-19 |
|
70,59 |
USD |
2021-03-18 |
|
70,16 |
USD |
2021-03-17 |
|
70,32 |
USD |
2021-03-16 |
|
69,63 |
USD |
2021-03-15 |
|
69,80 |
USD |
2021-03-12 |
|
70,72 |
USD |
2021-03-11 |
|
69,19 |
USD |
2021-03-10 |
|
69,16 |
USD |
2021-03-09 |
|
68,78 |
USD |
2021-03-08 |
|
69,20 |
USD |
2021-03-05 |
|
70,45 |
USD |
2021-03-04 |
|
71,81 |
USD |
2021-03-03 |
|
70,82 |
USD |
2021-03-02 |
|
71,27 |
USD |
2021-03-01 |
|
69,73 |
USD |
2021-02-26 |
|
71,91 |
USD |
2021-02-25 |
|
71,36 |
USD |
2021-02-24 |
|
72,07 |
USD |
2021-02-23 |
|
72,28 |
USD |
2021-02-22 |
|
73,84 |
USD |
2021-02-19 |
|
73,07 |
USD |
2021-02-18 |
|
74,06 |
USD |
2021-02-17 |
|
74,23 |
USD |
2021-02-16 |
|
74,09 |
USD |
2021-02-15 |
|
73,56 |
USD |
2021-02-12 |
|
73,28 |
USD |
2021-02-11 |
|
72,84 |
USD |
2021-02-10 |
|
72,43 |
USD |
2021-02-09 |
|
71,90 |
USD |
2021-02-08 |
|
71,43 |
USD |
2021-02-05 |
|
70,74 |
USD |
2021-02-04 |
|
70,90 |
USD |
2021-02-03 |
|
70,76 |
USD |
2021-02-02 |
|
69,46 |
USD |
2021-02-01 |
|
67,70 |
USD |
2021-01-29 |
|
69,13 |
USD |
2021-01-28 |
|
69,78 |
USD |
2021-01-27 |
|
70,67 |
USD |
2021-01-26 |
|
71,46 |
USD |
2021-01-25 |
|
71,29 |
USD |
2021-01-22 |
|
71,98 |
USD |
2021-01-21 |
|
71,96 |
USD |
2021-01-20 |
|
70,87 |
USD |
2021-01-19 |
|
70,07 |
USD |
2021-01-18 |
|
69,96 |
USD |
2021-01-15 |
|
70,39 |
USD |
2021-01-14 |
|
69,76 |
USD |
2021-01-13 |
|
69,72 |
USD |
2021-01-12 |
|
69,35 |
USD |
2021-01-11 |
|
69,52 |
USD |
2021-01-08 |
|
68,01 |
USD |
2021-01-07 |
|
68,11 |
USD |
2021-01-06 |
|
67,96 |
USD |
2021-01-05 |
|
66,73 |
USD |
2021-01-04 |
|
66,12 |
USD |
2020-12-31 |
|
66,09 |
USD |
2020-12-30 |
|
64,85 |
USD |
2020-12-29 |
|
64,52 |
USD |
2020-12-28 |
|
63,82 |
USD |
2020-12-24 |
|
64,20 |
USD |
2020-12-23 |
|
63,77 |
USD |
2020-12-22 |
|
64,07 |
USD |
2020-12-21 |
|
64,39 |
USD |
2020-12-18 |
|
64,69 |
USD |
2020-12-17 |
|
64,46 |
USD |
2020-12-16 |
|
63,93 |
USD |
2020-12-15 |
|
63,91 |
USD |
2020-12-14 |
|
63,80 |
USD |
2020-12-11 |
|
64,06 |
USD |
2020-12-10 |
|
63,96 |
USD |
2020-12-09 |
|
63,80 |
USD |
2020-12-08 |
|
64,14 |
USD |
2020-12-07 |
|
64,20 |
USD |
2020-12-04 |
|
63,35 |
USD |
2020-12-03 |
|
63,05 |
USD |
2020-12-02 |
|
62,81 |
USD |
2020-12-01 |
|
61,32 |
USD |
2020-11-30 |
|
63,05 |
USD |
2020-11-27 |
|
63,03 |
USD |
2020-11-26 |
|
62,50 |
USD |
2020-11-25 |
|
63,28 |
USD |
2020-11-24 |
|
62,86 |
USD |
2020-11-23 |
|
62,66 |
USD |
2020-11-20 |
|
61,93 |
USD |
2020-11-19 |
|
62,19 |
USD |
2020-11-18 |
|
61,88 |
USD |
2020-11-17 |
|
62,01 |
USD |
2020-11-16 |
|
60,78 |
USD |
2020-11-13 |
|
60,81 |
USD |
2020-11-12 |
|
60,77 |
USD |
2020-11-11 |
|
60,82 |
USD |
2020-11-10 |
|
61,46 |
USD |
2020-11-09 |
|
60,33 |
USD |
2020-11-06 |
|
59,97 |
USD |
2020-11-05 |
|
58,88 |
USD |
2020-11-04 |
|
58,15 |
USD |
2020-11-03 |
|
57,65 |
USD |
2020-11-02 |
|
56,98 |
USD |
2020-10-30 |
|
57,79 |
USD |
2020-10-29 |
|
57,83 |
USD |
2020-10-28 |
|
58,44 |
USD |
2020-10-27 |
|
58,27 |
USD |
2020-10-26 |
|
58,34 |
USD |
2020-10-23 |
|
58,64 |
USD |
2020-10-22 |
|
58,62 |
USD |
2020-10-21 |
|
58,35 |
USD |
2020-10-20 |
|
57,93 |
USD |
2020-10-19 |
|
57,87 |
USD |
2020-10-16 |
|
57,57 |
USD |
2020-10-15 |
|
58,51 |
USD |
2020-10-14 |
|
58,54 |
USD |
2020-10-13 |
|
58,70 |
USD |
2020-10-12 |
|
57,91 |
USD |
2020-10-09 |
|
57,62 |
USD |
2020-10-08 |
|
57,37 |
USD |
2020-10-07 |
|
56,78 |
USD |
2020-10-06 |
|
56,20 |
USD |
2020-10-05 |
|
55,92 |
USD |
2020-10-02 |
|
56,11 |
USD |
2020-10-01 |
|
55,86 |
USD |
2020-09-30 |
|
55,04 |
USD |
2020-09-29 |
|
55,04 |
USD |
2020-09-28 |
|
54,42 |
USD |
2020-09-25 |
|
54,28 |
USD |
2020-09-24 |
|
55,09 |
USD |
2020-09-23 |
|
55,11 |
USD |
2020-09-22 |
|
55,34 |
USD |
2020-09-21 |
|
56,44 |
USD |
2020-09-18 |
|
56,58 |
USD |
2020-09-17 |
|
57,09 |
USD |
2020-09-16 |
|
56,89 |
USD |
2020-09-15 |
|
56,28 |
USD |
2020-09-14 |
|
55,59 |
USD |
2020-09-11 |
|
55,57 |
USD |
2020-09-10 |
|
55,63 |
USD |
2020-09-09 |
|
55,41 |
USD |
2020-09-08 |
|
55,79 |
USD |
2020-09-07 |
|
55,09 |
USD |
2020-09-04 |
|
55,97 |
USD |
2020-09-03 |
|
56,80 |
USD |
2020-09-02 |
|
56,87 |
USD |
2020-09-01 |
|
56,02 |
USD |
2020-08-31 |
|
56,93 |
USD |
2020-08-28 |
|
56,47 |
USD |
2020-08-27 |
|
56,61 |
USD |
2020-08-26 |
|
56,42 |
USD |
2020-08-25 |
|
55,75 |
USD |
2020-08-24 |
|
55,16 |
USD |
2020-08-21 |
|
54,25 |
USD |
2020-08-20 |
|
55,26 |
USD |
2020-08-19 |
|
55,52 |
USD |
2020-08-18 |
|
55,66 |
USD |
2020-08-17 |
|
55,10 |
USD |
2020-08-14 |
|
55,18 |
USD |
2020-08-13 |
|
55,17 |
USD |
2020-08-12 |
|
54,93 |
USD |
2020-08-11 |
|
54,33 |
USD |
2020-08-10 |
|
54,64 |
USD |
2020-08-07 |
|
55,22 |
USD |
2020-08-06 |
|
55,24 |
USD |
2020-08-05 |
|
54,76 |
USD |
2020-08-04 |
|
54,15 |
USD |
2020-08-03 |
|
54,19 |
USD |
2020-07-31 |
|
54,36 |
USD |
2020-07-30 |
|
54,82 |
USD |
2020-07-29 |
|
54,47 |
USD |
2020-07-28 |
|
54,05 |
USD |
2020-07-27 |
|
53,47 |
USD |
2020-07-24 |
|
53,83 |
USD |
2020-07-23 |
|
53,51 |
USD |
2020-07-22 |
|
53,92 |
USD |
2020-07-21 |
|
53,10 |
USD |
2020-07-20 |
|
52,64 |
USD |
2020-07-17 |
|
52,04 |
USD |
2020-07-16 |
|
52,90 |
USD |
2020-07-15 |
|
52,52 |
USD |
2020-07-14 |
|
53,64 |
USD |
2020-07-13 |
|
52,98 |
USD |
2020-07-10 |
|
53,09 |
USD |
2020-07-09 |
|
52,93 |
USD |
2020-07-08 |
|
52,49 |
USD |
2020-07-07 |
|
52,81 |
USD |
2020-07-06 |
|
51,15 |
USD |
2020-07-03 |
|
50,67 |
USD |
2020-07-02 |
|
49,64 |
USD |
2020-07-01 |
|
49,37 |
USD |
2020-06-30 |
|
49,15 |
USD |
2020-06-29 |
|
49,24 |
USD |
2020-06-26 |
|
49,37 |
USD |
2020-06-25 |
|
49,51 |
USD |
2020-06-24 |
|
50,05 |
USD |
2020-06-23 |
|
49,46 |
USD |
2020-06-22 |
|
49,53 |
USD |
2020-06-19 |
|
49,19 |
USD |
2020-06-18 |
|
48,88 |
USD |
2020-06-17 |
|
48,82 |
USD |
2020-06-16 |
|
47,80 |
USD |
2020-06-15 |
|
48,57 |
USD |
2020-06-12 |
|
48,89 |
USD |
2020-06-11 |
|
50,19 |
USD |
2020-06-10 |
|
50,02 |
USD |
2020-06-09 |
|
49,89 |
USD |
2020-06-08 |
|
50,20 |
USD |
2020-06-05 |
|
49,12 |
USD |
2020-06-04 |
|
49,07 |
USD |
2020-06-03 |
|
47,80 |
USD |
2020-06-02 |
|
46,93 |
USD |
2020-06-01 |
|
45,64 |
USD |
2020-05-29 |
|
45,81 |
USD |
2020-05-28 |
|
45,55 |
USD |
2020-05-27 |
|
45,78 |
USD |
2020-05-26 |
|
45,34 |
USD |
2020-05-25 |
|
45,11 |
USD |
2020-05-22 |
|
46,33 |
USD |
2020-05-21 |
|
47,30 |
USD |
2020-05-20 |
|
46,90 |
USD |
2020-05-19 |
|
46,43 |
USD |
2020-05-18 |
|
45,55 |
USD |
2020-05-15 |
|
45,71 |
USD |
2020-05-14 |
|
46,44 |
USD |
2020-05-13 |
|
46,96 |
USD |
2020-05-12 |
|
46,86 |
USD |
2020-05-11 |
|
46,78 |
USD |
2020-05-08 |
|
46,10 |
USD |
2020-05-07 |
|
46,05 |
USD |
2020-05-06 |
|
45,81 |
USD |
2020-05-05 |
|
45,19 |
USD |
2020-05-04 |
|
45,77 |
USD |
2020-05-01 |
|
46,93 |
USD |
2020-04-30 |
|
46,84 |
USD |
2020-04-29 |
|
46,01 |
USD |
2020-04-28 |
|
45,89 |
USD |
2020-04-27 |
|
45,08 |
USD |
2020-04-24 |
|
45,75 |
USD |
2020-04-23 |
|
45,54 |
USD |
2020-04-22 |
|
44,56 |
USD |
2020-04-21 |
|
46,15 |
USD |
2020-04-20 |
|
45,90 |
USD |
2020-04-17 |
|
45,10 |
USD |
2020-04-16 |
|
44,86 |
USD |
2020-04-15 |
|
45,64 |
USD |
2020-04-14 |
|
44,63 |
USD |
2020-04-13 |
|
45,11 |
USD |
2020-04-10 |
|
45,08 |
USD |
2020-04-09 |
|
44,52 |
USD |
2020-04-08 |
|
44,76 |
USD |
2020-04-07 |
|
43,50 |
USD |
2020-04-06 |
|
42,08 |
USD |
2020-04-03 |
|
42,56 |
USD |
2020-04-02 |
|
42,04 |
USD |
2020-04-01 |
|
43,32 |
USD |
2020-03-31 |
|
42,50 |
USD |
2020-03-30 |
|
42,68 |
USD |
2020-03-27 |
|
43,72 |
USD |
2020-03-26 |
|
42,62 |
USD |
2020-03-25 |
|
40,96 |
USD |
2020-03-24 |
|
38,41 |
USD |
2020-03-23 |
|
40,22 |
USD |
2020-03-20 |
|
39,05 |
USD |
2020-03-19 |
|
40,00 |
USD |
2020-03-18 |
|
42,30 |
USD |
2020-03-17 |
|
42,03 |
USD |
2020-03-16 |
|
44,48 |
USD |
2020-03-13 |
|
43,71 |
USD |
2020-03-12 |
|
47,73 |
USD |
2020-03-11 |
|
48,01 |
USD |
2020-03-10 |
|
47,76 |
USD |
2020-03-09 |
|
50,09 |
USD |
2020-03-06 |
|
51,75 |
USD |
2020-03-05 |
|
51,28 |
USD |
2020-03-04 |
|
50,59 |
USD |
2020-03-03 |
|
50,71 |
USD |
2020-03-02 |
|
49,97 |
USD |
2020-02-28 |
|
51,16 |
USD |
2020-02-27 |
|
51,87 |
USD |
2020-02-26 |
|
51,73 |
USD |
2020-02-25 |
|
51,65 |
USD |
2020-02-24 |
|
53,32 |
USD |
2020-02-21 |
|
53,61 |
USD |
2020-02-20 |
|
54,38 |
USD |
2020-02-19 |
|
53,81 |
USD |
2020-02-18 |
|
54,68 |
USD |
2020-02-17 |
|
54,46 |
USD |
2020-02-14 |
|
54,55 |
USD |
2020-02-13 |
|
54,87 |
USD |
2020-02-12 |
|
54,13 |
USD |
2020-02-11 |
|
53,55 |
USD |
2020-02-10 |
|
53,70 |
USD |
2020-02-07 |
|
54,23 |
USD |
2020-02-06 |
|
53,43 |
USD |
2020-02-05 |
|
53,30 |
USD |
2020-02-04 |
|
51,81 |
USD |
2020-02-03 |
|
51,47 |
USD |
2020-01-31 |
|
52,23 |
USD |
2020-01-30 |
|
53,53 |
USD |
2020-01-29 |
|
53,44 |
USD |
2020-01-28 |
|
53,13 |
USD |
2020-01-27 |
|
54,83 |
USD |
2020-01-24 |
|
54,75 |
USD |
2020-01-23 |
|
55,62 |
USD |
2020-01-22 |
|
55,39 |
USD |
2020-01-21 |
|
56,41 |
USD |
2020-01-20 |
|
56,63 |
USD |
2020-01-17 |
|
56,51 |
USD |
2020-01-16 |
|
56,37 |
USD |
2020-01-15 |
|
56,66 |
USD |
2020-01-14 |
|
56,75 |
USD |
2020-01-13 |
|
56,20 |
USD |
2020-01-10 |
|
55,98 |
USD |
2020-01-09 |
|
55,14 |
USD |
2020-01-08 |
|
55,23 |
USD |
2020-01-07 |
|
54,86 |
USD |
2020-01-06 |
|
55,40 |
USD |
2020-01-03 |
|
55,65 |
USD |
2020-01-02 |
|
54,83 |
USD |
2019-12-31 |
|
55,07 |
USD |
2019-12-30 |
|
55,13 |
USD |
2019-12-27 |
|
54,77 |
USD |
2019-12-26 |
|
54,57 |
USD |
2019-12-24 |
|
54,72 |
USD |
2019-12-23 |
|
54,81 |
USD |
2019-12-20 |
|
54,73 |
USD |
2019-12-19 |
|
54,94 |
USD |
2019-12-18 |
|
54,70 |
USD |
2019-12-17 |
|
54,10 |
USD |
2019-12-16 |
|
53,87 |
USD |
2019-12-13 |
|
53,13 |
USD |
2019-12-12 |
|
52,25 |
USD |
2019-12-11 |
|
51,99 |
USD |
2019-12-10 |
|
52,08 |
USD |
2019-12-09 |
|
52,04 |
USD |
2019-12-06 |
|
51,53 |
USD |
2019-12-05 |
|
51,31 |
USD |
2019-12-04 |
|
51,15 |
USD |
2019-12-03 |
|
51,44 |
USD |
2019-12-02 |
|
51,59 |
USD |
2019-11-29 |
|
52,23 |
USD |
2019-11-28 |
|
52,40 |
USD |
2019-11-27 |
|
52,11 |
USD |
2019-11-26 |
|
52,33 |
USD |
2019-11-25 |
|
51,72 |
USD |
2019-11-22 |
|
51,57 |
USD |
2019-11-21 |
|
52,06 |
USD |
2019-11-20 |
|
52,31 |
USD |
2019-11-19 |
|
51,94 |
USD |
2019-11-18 |
|
51,69 |
USD |
2019-11-15 |
|
51,16 |
USD |
2019-11-14 |
|
51,43 |
USD |
2019-11-13 |
|
52,17 |
USD |
2019-11-12 |
|
51,94 |
USD |
2019-11-11 |
|
52,67 |
USD |
2019-11-08 |
|
53,12 |
USD |
2019-11-07 |
|
52,80 |
USD |
2019-11-06 |
|
52,84 |
USD |
2019-11-05 |
|
52,43 |
USD |
2019-11-04 |
|
51,70 |
USD |
2019-11-01 |
|
51,16 |
USD |
2019-10-31 |
|
51,17 |
USD |
2019-10-30 |
|
51,32 |
USD |
2019-10-29 |
|
51,48 |
USD |
2019-10-28 |
|
51,11 |
USD |
2019-10-25 |
|
50,92 |
USD |
2019-10-24 |
|
50,77 |
USD |
2019-10-23 |
|
51,06 |
USD |
2019-10-22 |
|
50,99 |
USD |
2019-10-21 |
|
50,82 |
USD |
2019-10-18 |
|
51,02 |
USD |
2019-10-17 |
|
50,93 |
USD |
2019-10-16 |
|
50,88 |
USD |
2019-10-15 |
|
50,63 |
USD |
2019-10-14 |
|
50,65 |
USD |
2019-10-11 |
|
49,82 |
USD |
2019-10-10 |
|
49,40 |
USD |
2019-10-09 |
|
49,30 |
USD |
2019-10-08 |
|
49,60 |
USD |
2019-10-07 |
|
49,51 |
USD |
2019-10-04 |
|
49,49 |
USD |
2019-10-03 |
|
49,21 |
USD |
2019-10-02 |
|
49,61 |
USD |
2019-10-01 |
|
49,93 |
USD |
2019-09-30 |
|
49,95 |
USD |
2019-09-27 |
|
50,00 |
USD |
2019-09-26 |
|
50,04 |
USD |
2019-09-25 |
|
50,22 |
USD |
2019-09-24 |
|
50,43 |
USD |
2019-09-23 |
|
50,63 |
USD |
2019-09-20 |
|
50,57 |
USD |
2019-09-19 |
|
50,54 |
USD |
2019-09-18 |
|
50,65 |
USD |
2019-09-17 |
|
50,98 |
USD |
2019-09-16 |
|
51,36 |
USD |
2019-09-13 |
|
51,08 |
USD |
2019-09-12 |
|
50,65 |
USD |
2019-09-11 |
|
50,25 |
USD |
2019-09-10 |
|
50,31 |
USD |
2019-09-09 |
|
50,20 |
USD |
2019-09-06 |
|
49,96 |
USD |
2019-09-05 |
|
49,22 |
USD |
2019-09-04 |
|
48,29 |
USD |
2019-09-03 |
|
48,80 |
USD |
2019-09-02 |
|
48,75 |
USD |
2019-08-30 |
|
48,62 |
USD |
2019-08-29 |
|
48,45 |
USD |
2019-08-28 |
|
48,31 |
USD |
2019-08-27 |
|
48,11 |
USD |
2019-08-26 |