|
49,86 |
AUD |
2020-03-23 |
|
51,41 |
AUD |
2020-03-19 |
|
51,58 |
AUD |
2020-03-12 |
|
51,91 |
AUD |
2020-03-27 |
|
52,47 |
AUD |
2020-03-18 |
|
53,18 |
AUD |
2020-03-24 |
|
53,25 |
AUD |
2020-03-20 |
|
53,27 |
AUD |
2020-03-16 |
|
54,17 |
AUD |
2020-03-25 |
|
54,81 |
AUD |
2020-03-31 |
|
55,26 |
AUD |
2020-04-03 |
|
55,48 |
AUD |
2020-03-17 |
|
55,79 |
AUD |
2020-03-30 |
|
55,82 |
AUD |
2020-04-01 |
|
56,16 |
AUD |
2020-03-26 |
|
56,17 |
AUD |
2020-04-21 |
|
56,45 |
AUD |
2020-04-02 |
|
57,06 |
AUD |
2020-04-08 |
|
57,19 |
AUD |
2020-05-01 |
|
57,30 |
AUD |
2020-03-13 |
|
57,39 |
AUD |
2020-04-07 |
|
57,39 |
AUD |
2020-04-06 |
|
57,51 |
AUD |
2020-04-23 |
|
57,61 |
AUD |
2020-04-24 |
|
57,62 |
AUD |
2020-04-22 |
|
57,69 |
AUD |
2020-04-13 |
|
57,95 |
AUD |
2020-05-04 |
|
58,07 |
AUD |
2020-04-10 |
|
58,07 |
AUD |
2020-04-15 |
|
58,22 |
AUD |
2020-04-20 |
|
58,40 |
AUD |
2020-04-27 |
|
58,53 |
AUD |
2020-04-28 |
|
58,56 |
AUD |
2020-05-06 |
|
58,59 |
AUD |
2020-04-09 |
|
58,64 |
AUD |
2020-04-16 |
|
58,67 |
AUD |
2020-05-14 |
|
58,99 |
AUD |
2020-04-14 |
|
59,01 |
AUD |
2020-04-17 |
|
59,05 |
AUD |
2020-05-05 |
|
59,10 |
AUD |
2020-03-09 |
|
59,11 |
AUD |
2020-03-11 |
|
59,13 |
AUD |
2020-04-29 |
|
59,19 |
AUD |
2020-04-30 |
|
59,42 |
AUD |
2020-05-07 |
|
59,50 |
AUD |
2020-05-15 |
|
59,55 |
AUD |
2020-05-08 |
|
59,61 |
AUD |
2020-05-13 |
|
60,01 |
AUD |
2020-05-12 |
|
60,08 |
AUD |
2020-05-11 |
|
60,63 |
AUD |
2020-05-22 |
|
60,92 |
AUD |
2020-05-21 |
|
61,11 |
AUD |
2020-03-10 |
|
61,22 |
AUD |
2020-05-19 |
|
61,56 |
AUD |
2020-05-18 |
|
61,81 |
AUD |
2020-05-20 |
|
61,91 |
AUD |
2020-06-15 |
|
62,22 |
AUD |
2020-05-25 |
|
62,46 |
AUD |
2020-09-21 |
|
62,52 |
AUD |
2020-05-27 |
|
62,54 |
AUD |
2020-05-29 |
|
62,54 |
AUD |
2020-06-25 |
|
62,56 |
AUD |
2020-06-26 |
|
62,57 |
AUD |
2020-10-02 |
|
62,66 |
AUD |
2020-06-12 |
|
62,92 |
AUD |
2020-05-26 |
|
62,92 |
AUD |
2020-09-22 |
|
62,99 |
AUD |
2020-06-24 |
|
63,06 |
AUD |
2020-10-01 |
|
63,07 |
AUD |
2020-06-29 |
|
63,15 |
AUD |
2020-06-11 |
|
63,22 |
AUD |
2020-09-04 |
|
63,23 |
AUD |
2020-05-28 |
|
63,34 |
AUD |
2020-06-01 |
|
63,38 |
AUD |
2020-09-18 |
|
63,42 |
AUD |
2020-09-30 |
|
63,43 |
AUD |
2020-06-22 |
|
63,46 |
AUD |
2020-06-16 |
|
63,51 |
AUD |
2020-06-23 |
|
63,61 |
AUD |
2020-09-11 |
|
63,62 |
AUD |
2020-06-02 |
|
63,66 |
AUD |
2020-06-18 |
|
63,69 |
AUD |
2020-09-29 |
|
63,71 |
AUD |
2020-07-01 |
|
63,73 |
AUD |
2020-06-19 |
|
63,73 |
AUD |
2020-09-15 |
|
63,73 |
AUD |
2020-09-24 |
|
63,80 |
AUD |
2020-06-17 |
|
63,83 |
AUD |
2020-09-17 |
|
63,85 |
AUD |
2020-10-06 |
|
63,85 |
AUD |
2020-09-14 |
|
63,87 |
AUD |
2020-06-30 |
|
63,89 |
AUD |
2020-10-05 |
|
63,90 |
AUD |
2020-09-28 |
|
63,91 |
AUD |
2020-09-23 |
|
63,96 |
AUD |
2020-09-25 |
|
63,98 |
AUD |
2020-09-10 |
|
64,07 |
AUD |
2020-03-06 |
|
64,13 |
AUD |
2020-07-09 |
|
64,18 |
AUD |
2020-10-30 |
|
64,20 |
AUD |
2020-06-04 |
|
64,24 |
AUD |
2020-06-03 |
|
64,31 |
AUD |
2020-07-14 |
|
64,38 |
AUD |
2020-09-09 |
|
64,39 |
AUD |
2020-08-03 |
|
64,42 |
AUD |
2020-07-03 |
|
64,46 |
AUD |
2020-09-08 |
|
64,49 |
AUD |
2020-07-31 |
|
64,52 |
AUD |
2020-07-10 |
|
64,55 |
AUD |
2020-07-08 |
|
64,62 |
AUD |
2020-09-16 |
|
64,64 |
AUD |
2020-11-02 |
|
64,71 |
AUD |
2020-07-02 |
|
64,79 |
AUD |
2020-10-28 |
|
64,82 |
AUD |
2020-10-29 |
|
64,82 |
AUD |
2020-09-01 |
|
64,84 |
AUD |
2020-09-07 |
|
64,87 |
AUD |
2020-08-07 |
|
64,87 |
AUD |
2020-06-05 |
|
64,92 |
AUD |
2020-06-10 |
|
64,92 |
AUD |
2020-06-09 |
|
64,92 |
AUD |
2020-07-06 |
|
64,93 |
AUD |
2020-07-13 |
|
64,94 |
AUD |
2020-06-08 |
|
65,06 |
AUD |
2020-07-24 |
|
65,09 |
AUD |
2020-07-16 |
|
65,10 |
AUD |
2020-10-07 |
|
65,15 |
AUD |
2020-07-28 |
|
65,15 |
AUD |
2020-08-06 |
|
65,16 |
AUD |
2020-09-03 |
|
65,17 |
AUD |
2020-08-05 |
|
65,19 |
AUD |
2020-10-27 |
|
65,28 |
AUD |
2020-07-27 |
|
65,28 |
AUD |
2020-07-29 |
|
65,29 |
AUD |
2020-08-31 |
|
65,38 |
AUD |
2020-08-04 |
|
65,41 |
AUD |
2020-07-30 |
|
65,42 |
AUD |
2020-07-07 |
|
65,47 |
AUD |
2020-08-28 |
|
65,49 |
AUD |
2020-07-17 |
|
65,51 |
AUD |
2020-07-20 |
|
65,61 |
AUD |
2020-10-09 |
|
65,62 |
AUD |
2020-10-08 |
|
65,63 |
AUD |
2020-02-28 |
|
65,67 |
AUD |
2020-07-15 |
|
65,68 |
AUD |
2020-03-03 |
|
65,68 |
AUD |
2020-10-26 |
|
65,69 |
AUD |
2020-03-04 |
|
65,80 |
AUD |
2020-08-21 |
|
65,83 |
AUD |
2020-08-13 |
|
65,85 |
AUD |
2020-08-25 |
|
65,85 |
AUD |
2020-09-02 |
|
65,87 |
AUD |
2020-08-10 |
|
65,90 |
AUD |
2020-07-23 |
|
65,90 |
AUD |
2020-07-22 |
|
65,91 |
AUD |
2020-11-03 |
|
65,93 |
AUD |
2020-03-02 |
|
66,00 |
AUD |
2020-03-05 |
|
66,06 |
AUD |
2020-08-24 |
|
66,06 |
AUD |
2020-08-20 |
|
66,08 |
AUD |
2020-08-11 |
|
66,10 |
AUD |
2020-08-12 |
|
66,11 |
AUD |
2020-11-04 |
|
66,12 |
AUD |
2020-10-23 |
|
66,13 |
AUD |
2020-10-12 |
|
66,18 |
AUD |
2020-08-14 |
|
66,19 |
AUD |
2020-08-26 |
|
66,25 |
AUD |
2020-10-13 |
|
66,27 |
AUD |
2020-08-17 |
|
66,28 |
AUD |
2020-08-27 |
|
66,44 |
AUD |
2020-08-19 |
|
66,45 |
AUD |
2020-10-22 |
|
66,48 |
AUD |
2020-08-18 |
|
66,51 |
AUD |
2020-07-21 |
|
66,51 |
AUD |
2020-10-21 |
|
66,52 |
AUD |
2020-10-14 |
|
66,55 |
AUD |
2020-11-05 |
|
66,60 |
AUD |
2020-10-20 |
|
66,79 |
AUD |
2020-10-15 |
|
66,87 |
AUD |
2020-10-16 |
|
66,94 |
AUD |
2020-10-19 |
|
67,18 |
AUD |
2020-11-06 |
|
67,88 |
AUD |
2020-02-27 |
|
68,63 |
AUD |
2020-11-10 |
|
68,67 |
AUD |
2019-12-04 |
|
68,73 |
AUD |
2019-12-31 |
|
68,94 |
AUD |
2019-11-21 |
|
68,99 |
AUD |
2020-11-09 |
|
69,08 |
AUD |
2020-01-02 |
|
69,14 |
AUD |
2020-02-25 |
|
69,17 |
AUD |
2020-02-26 |
|
69,18 |
AUD |
2019-11-22 |
|
69,23 |
AUD |
2019-12-05 |
|
69,23 |
AUD |
2019-12-03 |
|
69,27 |
AUD |
2019-12-13 |
|
69,29 |
AUD |
2019-12-10 |
|
69,37 |
AUD |
2019-12-12 |
|
69,41 |
AUD |
2020-01-03 |
|
69,43 |
AUD |
2019-12-11 |
|
69,56 |
AUD |
2020-11-11 |
|
69,57 |
AUD |
2020-11-12 |
|
69,60 |
AUD |
2019-12-09 |
|
69,62 |
AUD |
2019-11-25 |
|
69,65 |
AUD |
2020-01-06 |
|
69,70 |
AUD |
2019-12-06 |
|
69,75 |
AUD |
2019-12-23 |
|
69,77 |
AUD |
2019-12-24 |
|
69,86 |
AUD |
2019-12-26 |
|
69,87 |
AUD |
2020-11-30 |
|
69,92 |
AUD |
2020-11-13 |
|
69,94 |
AUD |
2019-12-30 |
|
69,98 |
AUD |
2019-12-27 |
|
70,09 |
AUD |
2019-11-26 |
|
70,26 |
AUD |
2019-12-20 |
|
70,28 |
AUD |
2019-12-16 |
|
70,32 |
AUD |
2020-11-20 |
|
70,33 |
AUD |
2019-12-17 |
|
70,38 |
AUD |
2020-11-19 |
|
70,38 |
AUD |
2020-11-27 |
|
70,43 |
AUD |
2019-12-18 |
|
70,46 |
AUD |
2019-12-19 |
|
70,46 |
AUD |
2020-02-03 |
|
70,46 |
AUD |
2020-11-23 |
|
70,52 |
AUD |
2020-12-14 |
|
70,53 |
AUD |
2020-11-17 |
|
70,54 |
AUD |
2020-12-22 |
|
70,57 |
AUD |
2020-02-24 |
|
70,58 |
AUD |
2020-12-15 |
|
70,59 |
AUD |
2020-12-21 |
|
70,60 |
AUD |
2019-12-02 |
|
70,65 |
AUD |
2020-11-16 |
|
70,67 |
AUD |
2020-12-11 |
|
70,71 |
AUD |
2020-12-16 |
|
70,73 |
AUD |
2020-11-18 |
|
70,73 |
AUD |
2020-11-26 |
|
70,73 |
AUD |
2020-01-07 |
|
70,76 |
AUD |
2020-01-08 |
|
70,83 |
AUD |
2020-01-31 |
|
70,84 |
AUD |
2020-02-04 |
|
70,88 |
AUD |
2020-12-02 |
|
70,90 |
AUD |
2020-12-01 |
|
70,96 |
AUD |
2020-11-25 |
|
70,99 |
AUD |
2020-12-31 |
|
70,99 |
AUD |
2021-01-29 |
|
71,01 |
AUD |
2020-12-18 |
|
71,01 |
AUD |
2019-11-27 |
|
71,02 |
AUD |
2020-01-10 |
|
71,03 |
AUD |
2020-12-03 |
|
71,04 |
AUD |
2020-01-13 |
|
71,05 |
AUD |
2020-01-09 |
|
71,14 |
AUD |
2019-11-29 |
|
71,16 |
AUD |
2020-02-05 |
|
71,18 |
AUD |
2020-12-04 |
|
71,19 |
AUD |
2020-12-24 |
|
71,26 |
AUD |
2020-12-07 |
|
71,30 |
AUD |
2020-12-23 |
|
71,34 |
AUD |
2020-01-30 |
|
71,36 |
AUD |
2019-11-28 |
|
71,43 |
AUD |
2020-01-29 |
|
71,43 |
AUD |
2020-12-17 |
|
71,43 |
AUD |
2020-11-24 |
|
71,52 |
AUD |
2020-12-10 |
|
71,55 |
AUD |
2020-12-28 |
|
71,55 |
AUD |
2020-01-14 |
|
71,59 |
AUD |
2020-12-08 |
|
71,62 |
AUD |
2021-01-13 |
|
71,63 |
AUD |
2021-01-15 |
|
71,65 |
AUD |
2021-01-04 |
|
71,65 |
AUD |
2020-01-27 |
|
71,69 |
AUD |
2020-02-06 |
|
71,69 |
AUD |
2021-02-01 |
|
71,73 |
AUD |
2020-02-07 |
|
71,78 |
AUD |
2020-02-11 |
|
71,78 |
AUD |
2020-02-10 |
|
71,79 |
AUD |
2021-01-12 |
|
71,84 |
AUD |
2020-02-18 |
|
71,86 |
AUD |
2021-01-28 |
|
71,87 |
AUD |
2020-12-09 |
|
71,89 |
AUD |
2020-12-30 |
|
71,90 |
AUD |
2021-01-18 |
|
71,94 |
AUD |
2020-01-28 |
|
71,95 |
AUD |
2020-12-29 |
|
72,05 |
AUD |
2021-01-11 |
|
72,18 |
AUD |
2020-01-15 |
|
72,21 |
AUD |
2020-02-13 |
|
72,21 |
AUD |
2021-01-06 |
|
72,24 |
AUD |
2021-01-19 |
|
72,25 |
AUD |
2021-01-05 |
|
72,25 |
AUD |
2020-02-17 |
|
72,27 |
AUD |
2022-06-17 |
|
72,28 |
AUD |
2021-01-27 |
|
72,31 |
AUD |
2021-01-14 |
|
72,32 |
AUD |
2020-02-14 |
|
72,34 |
AUD |
2020-02-12 |
|
72,39 |
AUD |
2022-06-20 |
|
72,54 |
AUD |
2020-01-16 |
|
72,55 |
AUD |
2021-01-25 |
|
72,61 |
AUD |
2022-06-23 |
|
72,61 |
AUD |
2020-01-24 |
|
72,64 |
AUD |
2020-02-21 |
|
72,66 |
AUD |
2020-01-23 |
|
72,67 |
AUD |
2021-01-22 |
|
72,70 |
AUD |
2022-07-05 |
|
72,75 |
AUD |
2021-02-02 |
|
72,75 |
AUD |
2020-01-20 |
|
72,79 |
AUD |
2021-01-21 |
|
72,81 |
AUD |
2021-01-08 |
|
72,81 |
AUD |
2020-01-17 |
|
72,83 |
AUD |
2021-01-07 |
|
72,84 |
AUD |
2020-01-21 |
|
72,85 |
AUD |
2021-01-20 |
|
72,85 |
AUD |
2022-06-16 |
|
72,96 |
AUD |
2022-06-22 |
|
72,96 |
AUD |
2021-01-26 |
|
73,05 |
AUD |
2022-06-30 |
|
73,06 |
AUD |
2020-02-19 |
|
73,14 |
AUD |
2020-02-20 |
|
73,22 |
AUD |
2021-02-03 |
|
73,23 |
AUD |
2022-06-21 |
|
73,27 |
AUD |
2020-01-22 |
|
73,30 |
AUD |
2022-07-01 |
|
73,49 |
AUD |
2021-02-04 |
|
73,52 |
AUD |
2022-07-06 |
|
73,58 |
AUD |
2021-03-05 |
|
73,60 |
AUD |
2021-02-26 |
|
73,71 |
AUD |
2021-02-09 |
|
73,81 |
AUD |
2022-09-27 |
|
73,82 |
AUD |
2022-07-04 |
|
73,83 |
AUD |
2022-06-15 |
|
73,89 |
AUD |
2021-02-05 |
|
73,94 |
AUD |
2022-07-14 |
|
74,07 |
AUD |
2021-02-10 |
|
74,09 |
AUD |
2021-03-19 |
|
74,10 |
AUD |
2022-06-14 |
|
74,11 |
AUD |
2022-09-23 |
|
74,20 |
AUD |
2022-07-12 |
|
74,22 |
AUD |
2021-02-08 |
|
74,22 |
AUD |
2022-09-26 |
|
74,23 |
AUD |
2022-07-11 |
|
74,23 |
AUD |
2022-07-13 |
|
74,24 |
AUD |
2021-02-12 |
|
74,24 |
AUD |
2021-02-19 |
|
74,24 |
AUD |
2021-02-17 |
|
74,26 |
AUD |
2021-03-04 |
|
74,26 |
AUD |
2021-03-11 |
|
74,31 |
AUD |
2021-02-11 |
|
74,33 |
AUD |
2021-02-23 |
|
74,34 |
AUD |
2022-06-29 |
|
74,36 |
AUD |
2022-09-28 |
|
74,38 |
AUD |
2021-03-10 |
|
74,39 |
AUD |
2021-02-18 |
|
74,41 |
AUD |
2021-03-12 |
|
74,43 |
AUD |
2022-09-30 |
|
74,44 |
AUD |
2022-06-24 |
|
74,46 |
AUD |
2021-03-23 |
|
74,47 |
AUD |
2021-03-09 |
|
74,49 |
AUD |
2021-02-22 |
|
74,51 |
AUD |
2021-02-25 |
|
74,51 |
AUD |
2022-07-15 |
|
74,52 |
AUD |
2022-09-29 |
|
74,56 |
AUD |
2021-03-22 |
|
74,58 |
AUD |
2022-10-03 |
|
74,60 |
AUD |
2022-06-13 |
|
74,61 |
AUD |
2021-03-30 |
|
74,68 |
AUD |
2021-03-18 |
|
74,68 |
AUD |
2021-03-08 |
|
74,72 |
AUD |
2021-02-24 |
|
74,74 |
AUD |
2021-03-24 |
|
74,88 |
AUD |
2021-02-15 |
|
74,92 |
AUD |
2021-03-03 |
|
74,92 |
AUD |
2021-03-02 |
|
74,92 |
AUD |
2021-03-31 |
|
74,93 |
AUD |
2021-03-15 |
|
74,94 |
AUD |
2021-03-25 |
|
75,03 |
AUD |
2022-10-12 |
|
75,04 |
AUD |
2021-03-29 |
|
75,05 |
AUD |
2022-07-19 |
|
75,06 |
AUD |
2022-07-07 |
|
75,13 |
AUD |
2022-06-28 |
|
75,14 |
AUD |
2021-03-17 |
|
75,17 |
AUD |
2021-02-16 |
|
75,19 |
AUD |
2021-03-01 |
|
75,19 |
AUD |
2022-06-27 |
|
75,24 |
AUD |
2021-04-01 |
|
75,41 |
AUD |
2022-07-18 |
|
75,42 |
AUD |
2022-07-08 |
|
75,43 |
AUD |
2021-03-16 |
|
75,56 |
AUD |
2021-03-26 |
|
75,57 |
AUD |
2022-10-11 |
|
75,65 |
AUD |
2022-10-13 |
|
75,67 |
AUD |
2022-10-14 |
|
75,70 |
AUD |
2022-06-10 |
|
75,72 |
AUD |
2022-10-21 |
|
75,73 |
AUD |
2021-04-06 |
|
75,78 |
AUD |
2022-07-20 |
|
75,78 |
AUD |
2022-10-18 |
|
75,78 |
AUD |
2022-10-17 |
|
75,87 |
AUD |
2022-10-10 |
|
75,92 |
AUD |
2022-09-22 |
|
75,94 |
AUD |
2021-04-05 |
|
75,95 |
AUD |
2021-04-02 |
|
75,96 |
AUD |
2021-05-19 |
|
76,08 |
AUD |
2023-10-30 |
|
76,10 |
AUD |
2022-10-20 |
|
76,21 |
AUD |
2023-10-27 |
|
76,21 |
AUD |
2022-07-21 |
|
76,22 |
AUD |
2021-04-07 |
|
76,23 |
AUD |
2022-07-26 |
|
76,27 |
AUD |
2021-04-12 |
|
76,27 |
AUD |
2023-10-31 |
|
76,47 |
AUD |
2022-10-19 |
|
76,49 |
AUD |
2021-04-20 |
|
76,51 |
AUD |
2022-07-22 |
|
76,53 |
AUD |
2022-07-25 |
|
76,60 |
AUD |
2021-04-08 |
|
76,63 |
AUD |
2022-10-07 |
|
76,67 |
AUD |
2022-10-24 |
|
76,68 |
AUD |
2021-04-13 |
|
76,72 |
AUD |
2021-04-09 |
|
76,87 |
AUD |
2022-07-27 |
|
76,94 |
AUD |
2023-10-26 |
|
76,96 |
AUD |
2022-09-21 |
|
76,99 |
AUD |
2022-10-04 |
|
77,02 |
AUD |
2021-05-13 |
|
77,03 |
AUD |
2022-10-28 |
|
77,09 |
AUD |
2022-10-06 |
|
77,09 |
AUD |
2023-11-01 |
|
77,12 |
AUD |
2022-10-05 |
|
77,13 |
AUD |
2021-05-17 |
|
77,18 |
AUD |
2022-09-16 |
|
77,19 |
AUD |
2022-11-03 |
|
77,20 |
AUD |
2022-09-07 |
|
77,21 |
AUD |
2022-09-20 |
|
77,22 |
AUD |
2023-10-20 |
|
77,27 |
AUD |
2021-04-14 |
|
77,29 |
AUD |
2021-05-20 |
|
77,30 |
AUD |
2022-09-19 |
|
77,37 |
AUD |
2021-04-21 |
|
77,40 |
AUD |
2021-05-21 |
|
77,40 |
AUD |
2022-10-25 |
|
77,41 |
AUD |
2023-10-23 |
|
77,41 |
AUD |
2023-10-25 |
|
77,42 |
AUD |
2021-05-14 |
|
77,47 |
AUD |
2021-05-18 |
|
77,47 |
AUD |
2023-10-24 |
|
77,49 |
AUD |
2021-05-11 |
|
77,51 |
AUD |
2022-09-06 |
|
77,52 |
AUD |
2022-09-01 |
|
77,55 |
AUD |
2022-10-27 |
|
77,56 |
AUD |
2021-04-19 |
|
77,58 |
AUD |
2021-05-12 |
|
77,58 |
AUD |
2022-10-31 |
|
77,60 |
AUD |
2021-04-27 |
|
77,65 |
AUD |
2021-04-16 |
|
77,74 |
AUD |
2022-05-12 |
|
77,77 |
AUD |
2021-05-03 |
|
77,83 |
AUD |
2021-05-24 |
|
77,84 |
AUD |
2021-04-30 |
|
77,84 |
AUD |
2021-04-15 |
|
77,88 |
AUD |
2021-04-22 |
|
77,89 |
AUD |
2021-05-04 |
|
77,91 |
AUD |
2022-10-26 |
|
77,96 |
AUD |
2021-04-26 |
|
77,97 |
AUD |
2022-09-15 |
|
78,00 |
AUD |
2022-05-09 |
|
78,01 |
AUD |
2022-07-28 |
|
78,01 |
AUD |
2021-05-06 |
|
78,03 |
AUD |
2022-06-09 |
|
78,04 |
AUD |
2022-08-01 |
|
78,04 |
AUD |
2022-05-10 |
|
78,07 |
AUD |
2021-05-25 |
|
78,09 |
AUD |
2021-05-26 |
|
78,10 |
AUD |
2021-04-29 |
|
78,11 |
AUD |
2022-09-05 |
|
78,12 |
AUD |
2023-11-02 |
|
78,13 |
AUD |
2021-05-07 |
|
78,14 |
AUD |
2022-08-02 |
|
78,19 |
AUD |
2022-11-02 |
|
78,19 |
AUD |
2023-10-04 |
|
78,22 |
AUD |
2021-04-28 |
|
78,28 |
AUD |
2022-08-04 |
|
78,29 |
AUD |
2022-08-03 |
|
78,29 |
AUD |
2021-04-23 |
|
78,31 |
AUD |
2021-05-31 |
|
78,32 |
AUD |
2023-11-03 |
|
78,36 |
AUD |
2022-09-02 |
|
78,39 |
AUD |
2022-09-14 |
|
78,40 |
AUD |
2023-11-06 |
|
78,42 |
AUD |
2022-08-31 |
|
78,42 |
AUD |
2022-08-05 |
|
78,43 |
AUD |
2022-09-08 |
|
78,45 |
AUD |
2022-08-29 |
|
78,47 |
AUD |
2022-08-30 |
|
78,47 |
AUD |
2022-08-08 |
|
78,47 |
AUD |
2023-11-07 |
|
78,47 |
AUD |
2023-10-05 |
|
78,48 |
AUD |
2023-11-10 |
|
78,48 |
AUD |
2022-08-23 |
|
78,48 |
AUD |
2022-01-28 |
|
78,49 |
AUD |
2023-10-19 |
|
78,50 |
AUD |
2022-11-04 |
|
78,50 |
AUD |
2021-05-27 |
|
78,53 |
AUD |
2022-08-09 |
|
78,53 |
AUD |
2023-10-03 |
|
78,59 |
AUD |
2022-08-10 |
|
78,60 |
AUD |
2022-08-12 |
|
78,62 |
AUD |
2022-01-27 |
|
78,62 |
AUD |
2021-05-10 |
|
78,65 |
AUD |
2022-11-07 |
|
78,70 |
AUD |
2022-08-24 |
|
78,72 |
AUD |
2023-11-27 |
|
78,75 |
AUD |
2023-11-13 |
|
78,76 |
AUD |
2022-05-19 |
|
78,79 |
AUD |
2021-05-05 |
|
78,81 |
AUD |
2022-11-01 |
|
78,86 |
AUD |
2022-11-09 |
|
78,87 |
AUD |
2023-11-08 |
|
78,88 |
AUD |
2023-10-09 |
|
78,91 |
AUD |
2022-03-08 |
|
78,92 |
AUD |
2021-06-01 |
|
78,94 |
AUD |
2022-01-31 |
|
78,94 |
AUD |
2022-02-24 |
|
78,94 |
AUD |
2023-10-02 |
|
78,97 |
AUD |
2022-01-24 |
|
78,99 |
AUD |
2022-08-22 |
|
78,99 |
AUD |
2022-07-29 |
|
79,07 |
AUD |
2022-08-15 |
|
79,07 |
AUD |
2023-10-06 |
|
79,08 |
AUD |
2023-11-28 |
|
79,08 |
AUD |
2022-06-08 |
|
79,09 |
AUD |
2023-10-18 |
|
79,12 |
AUD |
2021-05-28 |
|
79,15 |
AUD |
2022-08-11 |
|
79,16 |
AUD |
2022-08-25 |
|
79,17 |
AUD |
2022-08-26 |
|
79,20 |
AUD |
2022-01-25 |
|
79,21 |
AUD |
2022-05-18 |
|
79,24 |
AUD |
2023-11-09 |
|
79,24 |
AUD |
2023-10-13 |
|
79,24 |
AUD |
2022-11-08 |
|
79,31 |
AUD |
2023-11-16 |
|
79,32 |
AUD |
2023-09-27 |
|
79,32 |
AUD |
2023-08-18 |
|
79,32 |
AUD |
2022-06-07 |
|
79,33 |
AUD |
2021-06-02 |
|
79,34 |
AUD |
2022-09-13 |
|
79,34 |
AUD |
2023-11-29 |
|
79,35 |
AUD |
2023-08-24 |
|
79,36 |
AUD |
2023-09-21 |
|
79,37 |
AUD |
2023-03-15 |
|
79,38 |
AUD |
2023-08-22 |
|
79,39 |
AUD |
2022-05-11 |
|
79,43 |
AUD |
2022-05-13 |
|
79,43 |
AUD |
2023-08-21 |
|
79,43 |
AUD |
2023-01-03 |
|
79,44 |
AUD |
2023-11-22 |
|
79,48 |
AUD |
2023-11-24 |
|
79,48 |
AUD |
2023-08-25 |
|
79,50 |
AUD |
2023-03-20 |
|
79,50 |
AUD |
2023-11-23 |
|
79,50 |
AUD |
2022-05-24 |
|
79,50 |
AUD |
2022-03-07 |
|
79,51 |
AUD |
2022-05-20 |
|
79,53 |
AUD |
2023-10-17 |
|
79,54 |
AUD |
2022-08-17 |
|
79,58 |
AUD |
2022-05-16 |
|
79,58 |
AUD |
2023-11-30 |
|
79,58 |
AUD |
2022-12-30 |
|
79,58 |
AUD |
2023-09-26 |
|
79,58 |
AUD |
2023-09-25 |
|
79,60 |
AUD |
2022-09-09 |
|
79,61 |
AUD |
2022-08-16 |
|
79,62 |
AUD |
2022-08-19 |
|
79,66 |
AUD |
2023-10-16 |
|
79,67 |
AUD |
2023-11-17 |
|
79,68 |
AUD |
2023-10-12 |
|
79,70 |
AUD |
2023-03-17 |
|
79,71 |
AUD |
2022-03-11 |
|
79,72 |
AUD |
2023-07-10 |
|
79,74 |
AUD |
2023-08-17 |
|
79,74 |
AUD |
2023-11-14 |
|
79,74 |
AUD |
2021-06-03 |
|
79,75 |
AUD |
2021-06-07 |
|
79,76 |
AUD |
2023-11-20 |
|
79,77 |
AUD |
2023-09-22 |
|
79,79 |
AUD |
2023-03-24 |
|
79,79 |
AUD |
2023-11-21 |
|
79,80 |
AUD |
2023-12-05 |
|
79,82 |
AUD |
2022-12-28 |
|
79,82 |
AUD |
2021-06-09 |
|
79,83 |
AUD |
2022-02-14 |
|
79,85 |
AUD |
2022-08-18 |
|
79,87 |
AUD |
2022-05-06 |
|
79,87 |
AUD |
2023-12-04 |
|
79,88 |
AUD |
2022-05-17 |
|
79,88 |
AUD |
2021-07-06 |
|
79,89 |
AUD |
2022-03-04 |
|
79,90 |
AUD |
2023-09-29 |
|
79,90 |
AUD |
2023-07-07 |
|
79,91 |
AUD |
2023-07-06 |
|
79,94 |
AUD |
2023-09-28 |
|
79,96 |
AUD |
2021-06-10 |
|
79,97 |
AUD |
2023-01-02 |
|
79,99 |
AUD |
2022-03-09 |
|
79,99 |
AUD |
2022-02-21 |
|
80,00 |
AUD |
2023-10-10 |
|
80,01 |
AUD |
2023-03-16 |
|
80,02 |
AUD |
2023-10-11 |
|
80,02 |
AUD |
2022-05-25 |
|
80,02 |
AUD |
2022-06-01 |
|
80,04 |
AUD |
2022-03-01 |
|
80,05 |
AUD |
2023-08-23 |
|
80,06 |
AUD |
2022-02-04 |
|
80,06 |
AUD |
2021-06-23 |
|
80,07 |
AUD |
2021-06-18 |
|
80,10 |
AUD |
2022-03-14 |
|
80,10 |
AUD |
2023-08-28 |
|
80,10 |
AUD |
2023-03-23 |
|
80,11 |
AUD |
2022-11-10 |
|
80,11 |
AUD |
2022-03-03 |
|
80,11 |
AUD |
2022-06-03 |
|
80,11 |
AUD |
2022-02-03 |
|
80,12 |
AUD |
2022-05-26 |
|
80,13 |
AUD |
2022-03-10 |
|
80,13 |
AUD |
2023-03-27 |
|
80,14 |
AUD |
2023-12-07 |
|
80,14 |
AUD |
2022-02-22 |
|
80,16 |
AUD |
2021-06-04 |
|
80,16 |
AUD |
2023-11-15 |
|
80,17 |
AUD |
2023-08-16 |
|
80,18 |
AUD |
2023-12-01 |
|
80,21 |
AUD |
2022-06-06 |
|
80,22 |
AUD |
2022-02-25 |
|
80,22 |
AUD |
2022-02-23 |
|
80,23 |
AUD |
2022-05-23 |
|
80,23 |
AUD |
2022-12-29 |
|
80,25 |
AUD |
2022-12-22 |
|
80,25 |
AUD |
2023-03-13 |
|
80,25 |
AUD |
2023-03-21 |
|
80,26 |
AUD |
2022-01-26 |
|
80,27 |
AUD |
2023-05-31 |
|
80,29 |
AUD |
2023-06-23 |
|
80,29 |
AUD |
2022-02-01 |
|
80,30 |
AUD |
2021-06-08 |
|
80,33 |
AUD |
2022-06-02 |
|
80,33 |
AUD |
2022-05-31 |
|
80,34 |
AUD |
2023-06-26 |
|
80,36 |
AUD |
2022-03-15 |
|
80,38 |
AUD |
2022-12-20 |
|
80,42 |
AUD |
2023-07-11 |
|
80,42 |
AUD |
2023-06-12 |
|
80,45 |
AUD |
2022-02-18 |
|
80,46 |
AUD |
2023-05-25 |
|
80,46 |
AUD |
2022-12-26 |
|
80,47 |
AUD |
2023-08-15 |
|
80,47 |
AUD |
2021-06-24 |
|
80,49 |
AUD |
2021-06-21 |
|
80,51 |
AUD |
2022-09-12 |
|
80,52 |
AUD |
2023-06-09 |
|
80,53 |
AUD |
2023-08-29 |
|
80,54 |
AUD |
2022-12-23 |
|
80,54 |
AUD |
2021-06-28 |
|
80,54 |
AUD |
2022-02-15 |
|
80,56 |
AUD |
2023-03-22 |
|
80,56 |
AUD |
2023-06-27 |
|
80,61 |
AUD |
2023-03-28 |
|
80,62 |
AUD |
2022-02-28 |
|
80,64 |
AUD |
2021-07-01 |
|
80,65 |
AUD |
2021-06-22 |
|
80,66 |
AUD |
2023-08-14 |
|
80,66 |
AUD |
2023-01-05 |
|
80,67 |
AUD |
2023-12-06 |
|
80,68 |
AUD |
2021-06-25 |
|
80,71 |
AUD |
2021-07-08 |
|
80,75 |
AUD |
2021-06-17 |
|
80,76 |
AUD |
2023-06-08 |
|
80,77 |
AUD |
2023-01-04 |
|
80,80 |
AUD |
2023-12-08 |
|
80,81 |
AUD |
2021-07-19 |
|
80,82 |
AUD |
2022-12-27 |
|
80,84 |
AUD |
2022-05-27 |
|
80,85 |
AUD |
2023-08-08 |
|
80,86 |
AUD |
2021-06-11 |
|
80,88 |
AUD |
2022-02-07 |
|
80,88 |
AUD |
2023-03-14 |
|
80,91 |
AUD |
2023-09-13 |
|
80,91 |
AUD |
2023-03-29 |
|
80,92 |
AUD |
2021-07-02 |
|
80,93 |
AUD |
2021-07-05 |
|
80,95 |
AUD |
2023-06-07 |
|
80,95 |
AUD |
2023-09-19 |
|
80,95 |
AUD |
2023-09-08 |
|
80,96 |
AUD |
2023-12-11 |
|
80,97 |
AUD |
2022-12-16 |
|
80,97 |
AUD |
2022-05-05 |
|
80,99 |
AUD |
2023-09-18 |
|
81,00 |
AUD |
2023-12-12 |
|
81,01 |
AUD |
2023-09-07 |
|
81,01 |
AUD |
2021-06-15 |
|
81,03 |
AUD |
2021-06-14 |
|
81,06 |
AUD |
2022-02-02 |
|
81,06 |
AUD |
2023-06-01 |
|
81,06 |
AUD |
2023-07-12 |
|
81,06 |
AUD |
2022-11-16 |
|
81,07 |
AUD |
2022-02-11 |
|
81,09 |
AUD |
2023-06-06 |
|
81,09 |
AUD |
2023-08-11 |
|
81,11 |
AUD |
2023-09-11 |
|
81,12 |
AUD |
2023-08-09 |
|
81,12 |
AUD |
2022-12-15 |
|
81,13 |
AUD |
2021-06-30 |
|
81,15 |
AUD |
2022-05-04 |
|
81,15 |
AUD |
2022-12-21 |
|
81,16 |
AUD |
2022-03-02 |
|
81,18 |
AUD |
2023-09-12 |
|
81,19 |
AUD |
2023-09-20 |
|
81,20 |
AUD |
2021-06-16 |
|
81,22 |
AUD |
2022-02-08 |
|
81,22 |
AUD |
2022-12-19 |
|
81,23 |
AUD |
2022-11-14 |
|
81,23 |
AUD |
2021-06-29 |
|
81,24 |
AUD |
2022-11-21 |
|
81,27 |
AUD |
2023-08-03 |
|
81,28 |
AUD |
2021-07-07 |
|
81,29 |
AUD |
2022-02-17 |
|
81,29 |
AUD |
2023-06-22 |
|
81,29 |
AUD |
2022-11-11 |
|
81,31 |
AUD |
2023-08-02 |
|
81,33 |
AUD |
2023-09-06 |
|
81,34 |
AUD |
2022-11-15 |
|
81,34 |
AUD |
2022-05-30 |
|
81,35 |
AUD |
2023-08-07 |
|
81,36 |
AUD |
2023-06-13 |
|
81,37 |
AUD |
2022-04-25 |
|
81,40 |
AUD |
2023-06-28 |
|
81,42 |
AUD |
2023-05-30 |
|
81,43 |
AUD |
2023-05-24 |
|
81,43 |
AUD |
2022-11-17 |
|
81,46 |
AUD |
2023-08-30 |
|
81,49 |
AUD |
2023-05-26 |
|
81,50 |
AUD |
2023-06-29 |
|
81,50 |
AUD |
2021-07-09 |
|
81,52 |
AUD |
2022-04-26 |
|
81,52 |
AUD |
2023-06-15 |
|
81,52 |
AUD |
2023-08-31 |
|
81,53 |
AUD |
2023-06-14 |
|
81,54 |
AUD |
2023-09-01 |
|
81,59 |
AUD |
2023-05-29 |
|
81,60 |
AUD |
2023-06-02 |
|
81,60 |
AUD |
2022-02-16 |
|
81,63 |
AUD |
2023-12-13 |
|
81,66 |
AUD |
2023-08-10 |
|
81,68 |
AUD |
2023-06-05 |
|
81,68 |
AUD |
2023-03-30 |
|
81,69 |
AUD |
2023-01-10 |
|
81,69 |
AUD |
2022-03-16 |
|
81,71 |
AUD |
2022-05-02 |
|
81,71 |
AUD |
2021-07-20 |
|
81,72 |
AUD |
2023-09-04 |
|
81,74 |
AUD |
2023-09-14 |
|
81,75 |
AUD |
2023-08-04 |
|
81,75 |
AUD |
2023-01-06 |
|
81,75 |
AUD |
2021-07-13 |
|
81,76 |
AUD |
2021-07-12 |
|
81,76 |
AUD |
2022-01-21 |
|
81,81 |
AUD |
2023-05-04 |
|
81,83 |
AUD |
2022-11-18 |
|
81,92 |
AUD |
2024-01-17 |
|
81,94 |
AUD |
2023-09-15 |
|
81,95 |
AUD |
2023-07-05 |
|
81,95 |
AUD |
2023-05-03 |
|
81,95 |
AUD |
2023-05-02 |
|
81,96 |
AUD |
2022-03-17 |
|
81,99 |
AUD |
2021-07-16 |
|
82,01 |
AUD |
2023-06-30 |
|
82,05 |
AUD |
2023-07-03 |
|
82,09 |
AUD |
2023-05-17 |
|
82,09 |
AUD |
2023-05-16 |
|
82,09 |
AUD |
2023-07-04 |
|
82,09 |
AUD |
2023-01-09 |
|
82,12 |
AUD |
2022-12-12 |
|
82,12 |
AUD |
2022-12-08 |
|
82,13 |
AUD |
2023-05-11 |
|
82,13 |
AUD |
2022-02-10 |
|
82,15 |
AUD |
2023-09-05 |
|
82,16 |
AUD |
2023-05-10 |
|
82,17 |
AUD |
2023-07-13 |
|
82,17 |
AUD |
2022-02-09 |
|
82,18 |
AUD |
2023-05-09 |
|
82,19 |
AUD |
2021-10-06 |
|
82,20 |
AUD |
2022-04-27 |
|
82,21 |
AUD |
2022-11-29 |
|
82,23 |
AUD |
2021-07-15 |
|
82,25 |
AUD |
2023-03-31 |
|
82,28 |
AUD |
2022-12-07 |
|
82,28 |
AUD |
2022-11-25 |
|
82,30 |
AUD |
2023-04-07 |
|
82,31 |
AUD |
2023-05-18 |
|
82,31 |
AUD |
2022-11-22 |
|
82,31 |
AUD |
2022-11-28 |
|
82,31 |
AUD |
2022-05-03 |
|
82,32 |
AUD |
2022-12-09 |
|
82,33 |
AUD |
2022-12-14 |
|
82,34 |
AUD |
2024-01-18 |
|
82,34 |
AUD |
2021-07-14 |
|
82,36 |
AUD |
2023-04-05 |
|
82,37 |
AUD |
2023-08-01 |
|
82,37 |
AUD |
2021-07-22 |
|
82,37 |
AUD |
2022-03-18 |
|
82,39 |
AUD |
2023-07-17 |
|
82,39 |
AUD |
2023-04-03 |
|
82,39 |
AUD |
2023-03-10 |
|
82,40 |
AUD |
2023-02-27 |
|
82,40 |
AUD |
2023-04-06 |
|
82,41 |
AUD |
2022-11-23 |
|
82,42 |
AUD |
2023-06-16 |
|
82,44 |
AUD |
2022-12-13 |
|
82,46 |
AUD |
2022-11-24 |
|
82,47 |
AUD |
2023-02-28 |
|
82,48 |
AUD |
2023-04-10 |
|
82,53 |
AUD |
2023-05-23 |
|
82,58 |
AUD |
2023-04-04 |
|
82,59 |
AUD |
2023-05-08 |
|
82,59 |
AUD |
2023-06-19 |
|
82,62 |
AUD |
2023-04-26 |
|
82,62 |
AUD |
2023-01-11 |
|
82,62 |
AUD |
2024-01-19 |
|
82,62 |
AUD |
2022-04-28 |
|
82,62 |
AUD |
2021-10-04 |
|
82,64 |
AUD |
2023-06-21 |
|
82,69 |
AUD |
2023-02-24 |
|
82,70 |
AUD |
2023-07-14 |
|
82,71 |
AUD |
2023-07-19 |
|
82,71 |
AUD |
2021-10-01 |
|
82,72 |
AUD |
2022-03-23 |
|
82,73 |
AUD |
2023-05-05 |
|
82,75 |
AUD |
2023-05-12 |
|
82,76 |
AUD |
2023-07-18 |
|
82,76 |
AUD |
2023-03-01 |
|
82,77 |
AUD |
2022-12-06 |
|
82,78 |
AUD |
2022-03-22 |
|
82,81 |
AUD |
2021-07-21 |
|
82,81 |
AUD |
2023-05-22 |
|
82,81 |
AUD |
2023-05-19 |
|
82,81 |
AUD |
2023-05-15 |
|
82,85 |
AUD |
2022-03-28 |
|
82,87 |
AUD |
2023-07-21 |
|
82,87 |
AUD |
2023-03-02 |
|
82,88 |
AUD |
2022-11-30 |
|
82,91 |
AUD |
2023-07-25 |
|
82,93 |
AUD |
2023-07-20 |
|
82,93 |
AUD |
2023-04-27 |
|
82,94 |
AUD |
2022-03-24 |
|
82,96 |
AUD |
2023-06-20 |
|
82,96 |
AUD |
2023-07-24 |
|
82,98 |
AUD |
2024-01-16 |
|
83,02 |
AUD |
2022-03-21 |
|
83,03 |
AUD |
2024-01-11 |
|
83,03 |
AUD |
2023-05-01 |
|
83,09 |
AUD |
2023-02-23 |
|
83,13 |
AUD |
2023-04-21 |
|
83,19 |
AUD |
2022-03-25 |
|
83,25 |
AUD |
2023-12-15 |
|
83,26 |
AUD |
2024-01-22 |
|
83,27 |
AUD |
2024-02-13 |
|
83,28 |
AUD |
2021-07-27 |
|
83,31 |
AUD |
2021-07-28 |
|
83,32 |
AUD |
2023-04-28 |
|
83,32 |
AUD |
2023-02-22 |
|
83,36 |
AUD |
2022-12-05 |
|
83,38 |
AUD |
2023-04-20 |
|
83,38 |
AUD |
2021-10-12 |
|
83,40 |
AUD |
2023-07-26 |
|
83,40 |
AUD |
2022-12-01 |
|
83,42 |
AUD |
2024-01-10 |
|
83,42 |
AUD |
2022-04-29 |
|
83,43 |
AUD |
2023-04-25 |
|
83,44 |
AUD |
2021-10-13 |
|
83,45 |
AUD |
2023-04-13 |
|
83,46 |
AUD |
2022-01-19 |
|
83,47 |
AUD |
2021-07-23 |
|
83,47 |
AUD |
2022-12-02 |
|
83,48 |
AUD |
2023-04-24 |
|
83,48 |
AUD |
2023-12-14 |
|
83,48 |
AUD |
2021-09-20 |
|
83,50 |
AUD |
2021-09-29 |
|
83,52 |
AUD |
2021-10-11 |
|
83,52 |
AUD |
2023-12-18 |
|
83,53 |
AUD |
2023-04-14 |
|
83,53 |
AUD |
2023-04-11 |
|
83,57 |
AUD |
2023-04-18 |
|
83,57 |
AUD |
2021-10-05 |
|
83,57 |
AUD |
2021-07-26 |
|
83,58 |
AUD |
2024-01-25 |
|
83,59 |
AUD |
2023-04-19 |
|
83,60 |
AUD |
2023-04-17 |
|
83,60 |
AUD |
2022-01-20 |
|
83,61 |
AUD |
2021-09-30 |
|
83,61 |
AUD |
2024-01-15 |
|
83,66 |
AUD |
2022-04-07 |
|
83,68 |
AUD |
2022-04-22 |
|
83,69 |
AUD |
2021-10-07 |
|
83,70 |
AUD |
2021-09-28 |
|
83,70 |
AUD |
2021-07-30 |
|
83,72 |
AUD |
2024-02-01 |
|
83,72 |
AUD |
2023-02-21 |
|
83,73 |
AUD |
2023-03-03 |
|
83,73 |
AUD |
2023-01-12 |
|
83,73 |
AUD |
2024-01-29 |
|
83,76 |
AUD |
2024-01-23 |
|
83,76 |
AUD |
2023-03-07 |
|
83,76 |
AUD |
2021-08-03 |
|
83,77 |
AUD |
2021-08-02 |
|
83,78 |
AUD |
2022-04-11 |
|
83,78 |
AUD |
2023-04-12 |
|
83,80 |
AUD |
2023-07-31 |
|
83,80 |
AUD |
2024-02-14 |
|
83,80 |
AUD |
2022-03-29 |
|
83,82 |
AUD |
2021-10-08 |
|
83,82 |
AUD |
2024-01-12 |
|
83,82 |
AUD |
2024-01-08 |
|
83,83 |
AUD |
2022-04-06 |
|
83,85 |
AUD |
2024-01-09 |
|
83,85 |
AUD |
2024-02-21 |
|
83,88 |
AUD |
2024-01-30 |
|
83,88 |
AUD |
2023-03-06 |
|
83,88 |
AUD |
2023-02-20 |
|
83,89 |
AUD |
2022-04-12 |
|
83,91 |
AUD |
2022-01-18 |
|
83,94 |
AUD |
2021-07-29 |
|
83,95 |
AUD |
2021-12-03 |
|
83,98 |
AUD |
2024-01-26 |
|
84,00 |
AUD |
2024-01-05 |
|
84,02 |
AUD |
2024-01-03 |
|
84,02 |
AUD |
2023-03-09 |
|
84,04 |
AUD |
2022-01-14 |
|
84,07 |
AUD |
2022-04-13 |
|
84,08 |
AUD |
2021-12-20 |
|
84,08 |
AUD |
2023-07-28 |
|
84,12 |
AUD |
2022-04-18 |
|
84,15 |
AUD |
2021-08-04 |
|
84,15 |
AUD |
2023-07-27 |
|
84,17 |
AUD |
2023-03-08 |
|
84,17 |
AUD |
2024-02-05 |
|
84,18 |
AUD |
2022-04-05 |
|
84,19 |
AUD |
2022-03-31 |
|
84,20 |
AUD |
2021-11-26 |
|
84,20 |
AUD |
2023-02-17 |
|
84,22 |
AUD |
2022-04-01 |
|
84,29 |
AUD |
2024-01-04 |
|
84,31 |
AUD |
2023-12-22 |
|
84,31 |
AUD |
2024-01-24 |
|
84,32 |
AUD |
2024-02-19 |
|
84,33 |
AUD |
2022-01-10 |
|
84,37 |
AUD |
2021-10-18 |
|
84,39 |
AUD |
2021-09-21 |
|
84,40 |
AUD |
2022-04-15 |
|
84,41 |
AUD |
2024-02-09 |
|
84,42 |
AUD |
2021-10-14 |
|
84,43 |
AUD |
2024-01-31 |
|
84,47 |
AUD |
2024-02-07 |
|
84,48 |
AUD |
2022-04-14 |
|
84,49 |
AUD |
2022-01-11 |
|
84,49 |
AUD |
2023-01-13 |
|
84,50 |
AUD |
2021-08-17 |
|
84,52 |
AUD |
2023-12-26 |
|
84,53 |
AUD |
2023-12-19 |
|
84,54 |
AUD |
2022-03-30 |
|
84,58 |
AUD |
2022-04-04 |
|
84,60 |
AUD |
2021-08-05 |
|
84,61 |
AUD |
2023-12-21 |
|
84,62 |
AUD |
2024-02-08 |
|
84,64 |
AUD |
2022-04-08 |
|
84,65 |
AUD |
2024-02-15 |
|
84,65 |
AUD |
2024-02-20 |
|
84,67 |
AUD |
2024-02-22 |
|
84,69 |
AUD |
2021-10-15 |
|
84,72 |
AUD |
2024-02-02 |
|
84,73 |
AUD |
2024-02-06 |
|
84,73 |
AUD |
2021-12-15 |
|
84,73 |
AUD |
2021-11-29 |
|
84,74 |
AUD |
2024-02-16 |
|
84,74 |
AUD |
2023-02-15 |
|
84,75 |
AUD |
2021-12-02 |
|
84,76 |
AUD |
2021-12-17 |
|
84,78 |
AUD |
2021-12-06 |
|
84,79 |
AUD |
2023-12-20 |
|
84,81 |
AUD |
2024-02-12 |
|
84,82 |
AUD |
2021-11-30 |
|
84,82 |
AUD |
2022-01-17 |
|
84,85 |
AUD |
2021-10-21 |
|
84,85 |
AUD |
2022-04-19 |
|
84,88 |
AUD |
2021-08-19 |
|
84,90 |
AUD |
2021-12-01 |
|
84,90 |
AUD |
2023-01-16 |
|
84,97 |
AUD |
2021-12-16 |
|
84,97 |
AUD |
2022-01-12 |
|
84,99 |
AUD |
2022-04-20 |
|
85,03 |
AUD |
2021-08-18 |
|
85,05 |
AUD |
2021-10-29 |
|
85,09 |
AUD |
2024-01-02 |
|
85,11 |
AUD |
2023-01-17 |
|
85,11 |
AUD |
2023-02-14 |
|
85,11 |
AUD |
2021-08-20 |
|
85,11 |
AUD |
2021-09-17 |
|
85,11 |
AUD |
2022-01-13 |
|
85,13 |
AUD |
2021-09-22 |
|
85,13 |
AUD |
2023-02-16 |
|
85,14 |
AUD |
2021-08-06 |
|
85,18 |
AUD |
2021-12-21 |
|
85,18 |
AUD |
2023-12-27 |
|
85,24 |
AUD |
2022-04-21 |
|
85,25 |
AUD |
2021-10-19 |
|
85,26 |
AUD |
2024-02-23 |
|
85,27 |
AUD |
2023-01-18 |
|
85,28 |
AUD |
2022-01-07 |
|
85,29 |
AUD |
2023-12-29 |
|
85,30 |
AUD |
2021-10-27 |
|
85,31 |
AUD |
2021-10-28 |
|
85,31 |
AUD |
2021-09-24 |
|
85,33 |
AUD |
2021-08-16 |
|
85,35 |
AUD |
2022-01-06 |
|
85,35 |
AUD |
2023-12-28 |
|
85,38 |
AUD |
2021-10-20 |
|
85,41 |
AUD |
2021-10-22 |
|
85,42 |
AUD |
2023-02-10 |
|
85,43 |
AUD |
2024-02-26 |
|
85,43 |
AUD |
2021-08-09 |
|
85,46 |
AUD |
2021-12-13 |
|
85,46 |
AUD |
2023-01-19 |
|
85,47 |
AUD |
2024-08-05 |
|
85,57 |
AUD |
2021-08-12 |
|
85,59 |
AUD |
2021-11-01 |
|
85,60 |
AUD |
2023-02-13 |
|
85,62 |
AUD |
2021-08-24 |
|
85,62 |
AUD |
2021-12-09 |
|
85,66 |
AUD |
2021-09-27 |
|
85,71 |
AUD |
2024-08-06 |
|
85,76 |
AUD |
2021-08-23 |
|
85,76 |
AUD |
2021-12-10 |
|
85,77 |
AUD |
2021-08-11 |
|
85,77 |
AUD |
2021-09-09 |
|
85,79 |
AUD |
2024-02-27 |
|
85,80 |
AUD |
2021-09-16 |
|
85,82 |
AUD |
2021-12-14 |
|
85,82 |
AUD |
2023-02-07 |
|
85,84 |
AUD |
2021-12-08 |
|
85,85 |
AUD |
2021-12-22 |
|
85,85 |
AUD |
2024-02-28 |
|
85,87 |
AUD |
2021-09-10 |
|
85,88 |
AUD |
2021-08-10 |
|
85,88 |
AUD |
2023-01-20 |
|
85,93 |
AUD |
2021-09-15 |
|
85,93 |
AUD |
2021-09-14 |
|
85,93 |
AUD |
2021-10-26 |
|
85,94 |
AUD |
2021-12-07 |
|
85,99 |
AUD |
2023-02-08 |
|
86,00 |
AUD |
2024-04-16 |
|
86,02 |
AUD |
2023-02-09 |
|
86,04 |
AUD |
2021-08-13 |
|
86,05 |
AUD |
2023-01-25 |
|
86,06 |
AUD |
2021-09-13 |
|
86,12 |
AUD |
2021-09-23 |
|
86,12 |
AUD |
2021-08-25 |
|
86,13 |
AUD |
2023-02-01 |
|
86,13 |
AUD |
2023-01-23 |
|
86,14 |
AUD |
2021-11-02 |
|
86,15 |
AUD |
2024-04-19 |
|
86,23 |
AUD |
2021-08-26 |
|
86,26 |
AUD |
2021-11-03 |
|
86,29 |
AUD |
2021-11-24 |
|
86,29 |
AUD |
2024-04-25 |
|
86,30 |
AUD |
2023-01-24 |
|
86,32 |
AUD |
2021-12-24 |
|
86,33 |
AUD |
2021-12-23 |
|
86,35 |
AUD |
2021-10-25 |
|
86,41 |
AUD |
2023-02-06 |
|
86,42 |
AUD |
2023-02-02 |
|
86,43 |
AUD |
2023-01-26 |
|
86,44 |
AUD |
2021-11-25 |
|
86,45 |
AUD |
2024-05-01 |
|
86,45 |
AUD |
2024-04-18 |
|
86,50 |
AUD |
2021-11-17 |
|
86,53 |
AUD |
2023-01-27 |
|
86,54 |
AUD |
2023-01-30 |
|
86,56 |
AUD |
2024-04-26 |
|
86,59 |
AUD |
2023-01-31 |
|
86,63 |
AUD |
2021-09-08 |
|
86,66 |
AUD |
2024-03-15 |
|
86,68 |
AUD |
2024-04-17 |
|
86,70 |
AUD |
2024-02-29 |
|
86,70 |
AUD |
2021-09-03 |
|
86,71 |
AUD |
2021-09-01 |
|
86,72 |
AUD |
2021-08-27 |
|
86,72 |
AUD |
2021-11-18 |
|
86,74 |
AUD |
2021-12-31 |
|
86,74 |
AUD |
2021-12-27 |
|
86,77 |
AUD |
2021-11-23 |
|
86,77 |
AUD |
2024-04-22 |
|
86,84 |
AUD |
2021-11-19 |
|
86,84 |
AUD |
2021-09-07 |
|
86,87 |
AUD |
2024-03-11 |
|
86,88 |
AUD |
2021-11-11 |
|
86,90 |
AUD |
2021-11-10 |
|
86,91 |
AUD |
2022-01-03 |
|
86,92 |
AUD |
2024-05-02 |
|
86,93 |
AUD |
2024-03-14 |
|
86,95 |
AUD |
2024-04-24 |
|
86,96 |
AUD |
2021-08-31 |
|
86,97 |
AUD |
2021-11-04 |
|
86,98 |
AUD |
2021-11-22 |
|
86,98 |
AUD |
2023-02-03 |
|
87,00 |
AUD |
2021-12-28 |
|
87,00 |
AUD |
2021-11-12 |
|
87,03 |
AUD |
2021-09-06 |
|
87,03 |
AUD |
2024-08-08 |
|
87,03 |
AUD |
2024-08-07 |
|
87,04 |
AUD |
2024-03-18 |
|
87,05 |
AUD |
2021-09-02 |
|
87,12 |
AUD |
2024-03-04 |
|
87,13 |
AUD |
2024-03-12 |
|
87,14 |
AUD |
2024-03-05 |
|
87,14 |
AUD |
2021-08-30 |
|
87,16 |
AUD |
2021-11-15 |
|
87,17 |
AUD |
2024-05-29 |
|
87,19 |
AUD |
2024-03-20 |
|
87,19 |
AUD |
2021-11-16 |
|
87,22 |
AUD |
2024-04-30 |
|
87,29 |
AUD |
2024-03-19 |
|
87,33 |
AUD |
2024-05-03 |
|
87,36 |
AUD |
2024-03-01 |
|
87,38 |
AUD |
2024-04-29 |
|
87,45 |
AUD |
2021-12-29 |
|
87,49 |
AUD |
2021-11-09 |
|
87,51 |
AUD |
2024-03-13 |
|
87,52 |
AUD |
2024-08-02 |
|
87,53 |
AUD |
2024-08-09 |
|
87,58 |
AUD |
2024-08-12 |
|
87,60 |
AUD |
2024-05-31 |
|
87,62 |
AUD |
2024-03-06 |
|
87,67 |
AUD |
2024-04-23 |
|
87,72 |
AUD |
2024-06-14 |
|
87,73 |
AUD |
2022-01-05 |
|
87,74 |
AUD |
2021-11-05 |
|
87,74 |
AUD |
2024-04-15 |
|
87,75 |
AUD |
2021-12-30 |
|
87,76 |
AUD |
2024-08-13 |
|
87,78 |
AUD |
2024-06-17 |
|
87,79 |
AUD |
2021-11-08 |
|
87,80 |
AUD |
2024-03-21 |
|
87,81 |
AUD |
2024-06-04 |
|
87,85 |
AUD |
2024-05-28 |
|
87,86 |
AUD |
2024-05-30 |
|
87,87 |
AUD |
2024-06-11 |
|
87,87 |
AUD |
2024-07-02 |
|
87,89 |
AUD |
2024-05-06 |
|
87,93 |
AUD |
2024-04-11 |
|
87,99 |
AUD |
2024-06-26 |
|
88,06 |
AUD |
2024-06-13 |
|
88,13 |
AUD |
2024-07-01 |
|
88,19 |
AUD |
2024-03-22 |
|
88,23 |
AUD |
2024-03-07 |
|
88,24 |
AUD |
2024-03-08 |
|
88,24 |
AUD |
2024-04-12 |
|
88,25 |
AUD |
2024-06-03 |
|
88,26 |
AUD |
2024-05-23 |
|
88,34 |
AUD |
2024-05-22 |
|
88,34 |
AUD |
2024-05-14 |
|
88,37 |
AUD |
2024-05-24 |
|
88,39 |
AUD |
2024-05-13 |
|
88,40 |
AUD |
2024-05-10 |
|
88,42 |
AUD |
2024-06-19 |
|
88,43 |
AUD |
2024-04-05 |
|
88,44 |
AUD |
2024-03-26 |
|
88,46 |
AUD |
2024-05-09 |
|
88,49 |
AUD |
2024-07-09 |
|
88,49 |
AUD |
2024-04-03 |
|
88,49 |
AUD |
2024-04-10 |
|
88,51 |
AUD |
2024-06-10 |
|
88,52 |
AUD |
2024-06-18 |
|
88,52 |
AUD |
2024-04-09 |
|
88,53 |
AUD |
2024-08-14 |
|
88,59 |
AUD |
2022-01-04 |
|
88,62 |
AUD |
2024-03-25 |
|
88,65 |
AUD |
2024-06-28 |
|
88,65 |
AUD |
2024-05-27 |
|
88,66 |
AUD |
2024-07-08 |
|
88,72 |
AUD |
2024-06-21 |
|
88,73 |
AUD |
2024-04-08 |
|
88,74 |
AUD |
2024-07-03 |
|
88,75 |
AUD |
2024-05-15 |
|
88,76 |
AUD |
2024-05-08 |
|
88,77 |
AUD |
2024-06-05 |
|
88,83 |
AUD |
2024-04-04 |
|
88,84 |
AUD |
2024-06-20 |
|
88,85 |
AUD |
2024-06-25 |
|
88,85 |
AUD |
2024-05-07 |
|
88,86 |
AUD |
2024-06-12 |
|
88,87 |
AUD |
2024-07-05 |
|
88,87 |
AUD |
2024-09-06 |
|
88,88 |
AUD |
2024-06-27 |
|
88,92 |
AUD |
2024-06-06 |
|
88,94 |
AUD |
2024-04-02 |
|
88,99 |
AUD |
2024-05-17 |
|
89,00 |
AUD |
2024-06-24 |
|
89,08 |
AUD |
2024-06-07 |
|
89,10 |
AUD |
2024-03-27 |
|
89,13 |
AUD |
2024-05-21 |
|
89,15 |
AUD |
2024-07-04 |
|
89,27 |
AUD |
2024-04-01 |
|
89,28 |
AUD |
2024-08-16 |
|
89,34 |
AUD |
2024-09-05 |
|
89,35 |
AUD |
2024-08-20 |
|
89,40 |
AUD |
2024-08-15 |
|
89,40 |
AUD |
2024-05-20 |
|
89,42 |
AUD |
2024-05-16 |
|
89,42 |
AUD |
2024-09-04 |
|
89,52 |
AUD |
2024-03-29 |
|
89,55 |
AUD |
2024-03-28 |
|
89,60 |
AUD |
2024-08-22 |
|
89,65 |
AUD |
2024-09-11 |
|
89,66 |
AUD |
2024-07-10 |
|
89,74 |
AUD |
2024-09-10 |
|
89,77 |
AUD |
2024-08-01 |
|
89,87 |
AUD |
2024-09-03 |
|
89,89 |
AUD |
2024-08-28 |
|
90,01 |
AUD |
2024-08-19 |
|
90,05 |
AUD |
2024-08-21 |
|
90,06 |
AUD |
2024-09-09 |
|
90,08 |
AUD |
2024-08-27 |
|
90,15 |
AUD |
2024-07-29 |
|
90,16 |
AUD |
2024-07-11 |
|
90,18 |
AUD |
2024-07-19 |
|
90,25 |
AUD |
2024-07-25 |
|
90,25 |
AUD |
2024-08-30 |
|
90,29 |
AUD |
2024-08-29 |
|
90,47 |
AUD |
2024-07-26 |
|
90,59 |
AUD |
2024-07-30 |
|
90,61 |
AUD |
2024-08-26 |
|
90,67 |
AUD |
2024-07-24 |
|
90,75 |
AUD |
2024-07-22 |
|
90,76 |
AUD |
2024-08-23 |
|
90,81 |
AUD |
2024-09-02 |
|
90,81 |
AUD |
2024-07-18 |
|
90,99 |
AUD |
2024-07-23 |
|
91,17 |
AUD |
2024-07-16 |
|
91,17 |
AUD |
2024-07-15 |
|
91,34 |
AUD |
2024-07-17 |
|
91,38 |
AUD |
2024-07-12 |
|
91,46 |
AUD |
2024-09-12 |
|
91,94 |
AUD |
2024-09-18 |
|
92,03 |
AUD |
2024-09-13 |
|
92,25 |
AUD |
2024-09-16 |
|
92,34 |
AUD |
2024-07-31 |
|
92,35 |
AUD |
2024-09-17 |
|
92,62 |
AUD |
2024-09-20 |
|
92,79 |
AUD |
2024-09-23 |
|
93,31 |
AUD |
2024-09-25 |
|
93,46 |
AUD |
2024-09-24 |
|
93,59 |
AUD |
2024-09-19 |
|
93,71 |
AUD |
2024-10-31 |
|
93,86 |
AUD |
2024-10-03 |
|
94,02 |
AUD |
2024-11-04 |
|
94,05 |
AUD |
2024-10-04 |
|
94,12 |
AUD |
2024-10-24 |
|
94,16 |
AUD |
2024-10-08 |
|
94,17 |
AUD |
2024-10-23 |
|
94,22 |
AUD |
2024-11-05 |
|
94,27 |
AUD |
2024-09-26 |
|
94,28 |
AUD |
2024-11-06 |
|
94,28 |
AUD |
2024-11-12 |
|
94,35 |
AUD |
2024-10-10 |
|
94,35 |
AUD |
2024-10-01 |
|
94,48 |
AUD |
2024-11-01 |
|
94,50 |
AUD |
2024-09-30 |
|
94,57 |
AUD |
2024-10-22 |
|
94,60 |
AUD |
2024-10-07 |
|
94,63 |
AUD |
2024-10-02 |
|
94,65 |
AUD |
2024-11-13 |
|
94,71 |
AUD |
2024-10-09 |
|
94,72 |
AUD |
2024-11-08 |
|
94,76 |
AUD |
2024-09-27 |
|
94,80 |
AUD |
2024-10-30 |
|
95,00 |
AUD |
2024-10-25 |
|
95,13 |
AUD |
2024-10-29 |
|
95,15 |
AUD |
2024-10-21 |
|
95,16 |
AUD |
2024-11-11 |
|
95,19 |
AUD |
2024-10-11 |
|
95,20 |
AUD |
2024-11-15 |
|
95,27 |
AUD |
2024-11-07 |
|
95,28 |
AUD |
2024-10-28 |
|
95,40 |
AUD |
2024-10-14 |
|
95,51 |
AUD |
2024-10-15 |
|
95,52 |
AUD |
2024-11-14 |
|
95,62 |
AUD |
2024-10-18 |
|
95,64 |
AUD |
2024-11-20 |
|
95,69 |
AUD |
2024-10-17 |
|
95,88 |
AUD |
2024-11-18 |
|
96,04 |
AUD |
2024-10-16 |
|
96,27 |
AUD |
2024-11-19 |