Historiska kurser

Visa alla tillgängliga kurser för en viss fond under en eller flera dagar eller samtliga kurser för alla fonder under en dag.

Handelsbankens fonder

Fondbolag Fond
Startdatum (ÅÅÅÅ-MM-DD) Slutdatum (ÅÅÅÅ-MM-DD)

Notera att för fonder med 2 likviddagar gäller kursen enligt följande exempel: om du lagt en order före bryttid den 25 april, får din transaktion kursen som är daterad 26 april i kurslistan.

Om risk

Historisk avkastning är ingen garanti för framtiden. Fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka alla pengar du satt in. En fond med risknivå 5-7 enligt fondens faktablad, kan variera kraftigt i värde till följd av fondens sammansättning och förvaltningsmetodik. För Handelsbankens fonder finns informationsbroschyr, fondbestämmelser och Faktablad under respektive fond. För fonder från andra fondbolag finns Informationsbroschyr, fondbestämmelser och i förekommande fall sammanfattning av investerares rättigheter på fondbolagets hemsida.Sammanfattning av investerares rättigheter.

Namn Kurs Valuta Datum
49,86 AUD 2020-03-23
51,41 AUD 2020-03-19
51,58 AUD 2020-03-12
51,91 AUD 2020-03-27
52,47 AUD 2020-03-18
53,18 AUD 2020-03-24
53,25 AUD 2020-03-20
53,27 AUD 2020-03-16
54,17 AUD 2020-03-25
54,81 AUD 2020-03-31
55,26 AUD 2020-04-03
55,48 AUD 2020-03-17
55,79 AUD 2020-03-30
55,82 AUD 2020-04-01
56,16 AUD 2020-03-26
56,17 AUD 2020-04-21
56,45 AUD 2020-04-02
57,06 AUD 2020-04-08
57,19 AUD 2020-05-01
57,30 AUD 2020-03-13
57,39 AUD 2020-04-07
57,39 AUD 2020-04-06
57,51 AUD 2020-04-23
57,61 AUD 2020-04-24
57,62 AUD 2020-04-22
57,69 AUD 2020-04-13
57,95 AUD 2020-05-04
58,07 AUD 2020-04-10
58,07 AUD 2020-04-15
58,22 AUD 2020-04-20
58,40 AUD 2020-04-27
58,53 AUD 2020-04-28
58,56 AUD 2020-05-06
58,59 AUD 2020-04-09
58,64 AUD 2020-04-16
58,67 AUD 2020-05-14
58,99 AUD 2020-04-14
59,01 AUD 2020-04-17
59,05 AUD 2020-05-05
59,10 AUD 2020-03-09
59,11 AUD 2020-03-11
59,13 AUD 2020-04-29
59,19 AUD 2020-04-30
59,42 AUD 2020-05-07
59,50 AUD 2020-05-15
59,55 AUD 2020-05-08
59,61 AUD 2020-05-13
60,01 AUD 2020-05-12
60,08 AUD 2020-05-11
60,63 AUD 2020-05-22
60,92 AUD 2020-05-21
61,11 AUD 2020-03-10
61,22 AUD 2020-05-19
61,56 AUD 2020-05-18
61,81 AUD 2020-05-20
61,91 AUD 2020-06-15
62,22 AUD 2020-05-25
62,46 AUD 2020-09-21
62,52 AUD 2020-05-27
62,54 AUD 2020-05-29
62,54 AUD 2020-06-25
62,56 AUD 2020-06-26
62,57 AUD 2020-10-02
62,66 AUD 2020-06-12
62,92 AUD 2020-05-26
62,92 AUD 2020-09-22
62,99 AUD 2020-06-24
63,06 AUD 2020-10-01
63,07 AUD 2020-06-29
63,15 AUD 2020-06-11
63,22 AUD 2020-09-04
63,23 AUD 2020-05-28
63,34 AUD 2020-06-01
63,38 AUD 2020-09-18
63,42 AUD 2020-09-30
63,43 AUD 2020-06-22
63,46 AUD 2020-06-16
63,51 AUD 2020-06-23
63,61 AUD 2020-09-11
63,62 AUD 2020-06-02
63,66 AUD 2020-06-18
63,69 AUD 2020-09-29
63,71 AUD 2020-07-01
63,73 AUD 2020-06-19
63,73 AUD 2020-09-15
63,73 AUD 2020-09-24
63,80 AUD 2020-06-17
63,83 AUD 2020-09-17
63,85 AUD 2020-10-06
63,85 AUD 2020-09-14
63,87 AUD 2020-06-30
63,89 AUD 2020-10-05
63,90 AUD 2020-09-28
63,91 AUD 2020-09-23
63,96 AUD 2020-09-25
63,98 AUD 2020-09-10
64,07 AUD 2020-03-06
64,13 AUD 2020-07-09
64,18 AUD 2020-10-30
64,20 AUD 2020-06-04
64,24 AUD 2020-06-03
64,31 AUD 2020-07-14
64,38 AUD 2020-09-09
64,39 AUD 2020-08-03
64,42 AUD 2020-07-03
64,46 AUD 2020-09-08
64,49 AUD 2020-07-31
64,52 AUD 2020-07-10
64,55 AUD 2020-07-08
64,62 AUD 2020-09-16
64,64 AUD 2020-11-02
64,71 AUD 2020-07-02
64,79 AUD 2020-10-28
64,82 AUD 2020-10-29
64,82 AUD 2020-09-01
64,84 AUD 2020-09-07
64,87 AUD 2020-08-07
64,87 AUD 2020-06-05
64,92 AUD 2020-06-10
64,92 AUD 2020-06-09
64,92 AUD 2020-07-06
64,93 AUD 2020-07-13
64,94 AUD 2020-06-08
65,06 AUD 2020-07-24
65,09 AUD 2020-07-16
65,10 AUD 2020-10-07
65,15 AUD 2020-07-28
65,15 AUD 2020-08-06
65,16 AUD 2020-09-03
65,17 AUD 2020-08-05
65,19 AUD 2020-10-27
65,28 AUD 2020-07-27
65,28 AUD 2020-07-29
65,29 AUD 2020-08-31
65,38 AUD 2020-08-04
65,41 AUD 2020-07-30
65,42 AUD 2020-07-07
65,47 AUD 2020-08-28
65,49 AUD 2020-07-17
65,51 AUD 2020-07-20
65,61 AUD 2020-10-09
65,62 AUD 2020-10-08
65,63 AUD 2020-02-28
65,67 AUD 2020-07-15
65,68 AUD 2020-03-03
65,68 AUD 2020-10-26
65,69 AUD 2020-03-04
65,80 AUD 2020-08-21
65,83 AUD 2020-08-13
65,85 AUD 2020-08-25
65,85 AUD 2020-09-02
65,87 AUD 2020-08-10
65,90 AUD 2020-07-23
65,90 AUD 2020-07-22
65,91 AUD 2020-11-03
65,93 AUD 2020-03-02
66,00 AUD 2020-03-05
66,06 AUD 2020-08-24
66,06 AUD 2020-08-20
66,08 AUD 2020-08-11
66,10 AUD 2020-08-12
66,11 AUD 2020-11-04
66,12 AUD 2020-10-23
66,13 AUD 2020-10-12
66,18 AUD 2020-08-14
66,19 AUD 2020-08-26
66,25 AUD 2020-10-13
66,27 AUD 2020-08-17
66,28 AUD 2020-08-27
66,44 AUD 2020-08-19
66,45 AUD 2020-10-22
66,48 AUD 2020-08-18
66,51 AUD 2020-07-21
66,51 AUD 2020-10-21
66,52 AUD 2020-10-14
66,55 AUD 2020-11-05
66,60 AUD 2020-10-20
66,79 AUD 2020-10-15
66,87 AUD 2020-10-16
66,94 AUD 2020-10-19
67,18 AUD 2020-11-06
67,88 AUD 2020-02-27
68,63 AUD 2020-11-10
68,67 AUD 2019-12-04
68,73 AUD 2019-12-31
68,94 AUD 2019-11-21
68,99 AUD 2020-11-09
69,08 AUD 2020-01-02
69,14 AUD 2020-02-25
69,17 AUD 2020-02-26
69,18 AUD 2019-11-22
69,23 AUD 2019-12-05
69,23 AUD 2019-12-03
69,27 AUD 2019-12-13
69,29 AUD 2019-12-10
69,37 AUD 2019-12-12
69,41 AUD 2020-01-03
69,43 AUD 2019-12-11
69,56 AUD 2020-11-11
69,57 AUD 2020-11-12
69,60 AUD 2019-12-09
69,62 AUD 2019-11-25
69,65 AUD 2020-01-06
69,70 AUD 2019-12-06
69,75 AUD 2019-12-23
69,77 AUD 2019-12-24
69,86 AUD 2019-12-26
69,87 AUD 2020-11-30
69,92 AUD 2020-11-13
69,94 AUD 2019-12-30
69,98 AUD 2019-12-27
70,09 AUD 2019-11-26
70,26 AUD 2019-12-20
70,28 AUD 2019-12-16
70,32 AUD 2020-11-20
70,33 AUD 2019-12-17
70,38 AUD 2020-11-19
70,38 AUD 2020-11-27
70,43 AUD 2019-12-18
70,46 AUD 2019-12-19
70,46 AUD 2020-02-03
70,46 AUD 2020-11-23
70,52 AUD 2020-12-14
70,53 AUD 2020-11-17
70,54 AUD 2020-12-22
70,57 AUD 2020-02-24
70,58 AUD 2020-12-15
70,59 AUD 2020-12-21
70,60 AUD 2019-12-02
70,65 AUD 2020-11-16
70,67 AUD 2020-12-11
70,71 AUD 2020-12-16
70,73 AUD 2020-11-18
70,73 AUD 2020-11-26
70,73 AUD 2020-01-07
70,76 AUD 2020-01-08
70,83 AUD 2020-01-31
70,84 AUD 2020-02-04
70,88 AUD 2020-12-02
70,90 AUD 2020-12-01
70,96 AUD 2020-11-25
70,99 AUD 2020-12-31
70,99 AUD 2021-01-29
71,01 AUD 2020-12-18
71,01 AUD 2019-11-27
71,02 AUD 2020-01-10
71,03 AUD 2020-12-03
71,04 AUD 2020-01-13
71,05 AUD 2020-01-09
71,14 AUD 2019-11-29
71,16 AUD 2020-02-05
71,18 AUD 2020-12-04
71,19 AUD 2020-12-24
71,26 AUD 2020-12-07
71,30 AUD 2020-12-23
71,34 AUD 2020-01-30
71,36 AUD 2019-11-28
71,43 AUD 2020-01-29
71,43 AUD 2020-12-17
71,43 AUD 2020-11-24
71,52 AUD 2020-12-10
71,55 AUD 2020-12-28
71,55 AUD 2020-01-14
71,59 AUD 2020-12-08
71,62 AUD 2021-01-13
71,63 AUD 2021-01-15
71,65 AUD 2021-01-04
71,65 AUD 2020-01-27
71,69 AUD 2020-02-06
71,69 AUD 2021-02-01
71,73 AUD 2020-02-07
71,78 AUD 2020-02-11
71,78 AUD 2020-02-10
71,79 AUD 2021-01-12
71,84 AUD 2020-02-18
71,86 AUD 2021-01-28
71,87 AUD 2020-12-09
71,89 AUD 2020-12-30
71,90 AUD 2021-01-18
71,94 AUD 2020-01-28
71,95 AUD 2020-12-29
72,05 AUD 2021-01-11
72,18 AUD 2020-01-15
72,21 AUD 2020-02-13
72,21 AUD 2021-01-06
72,24 AUD 2021-01-19
72,25 AUD 2021-01-05
72,25 AUD 2020-02-17
72,27 AUD 2022-06-17
72,28 AUD 2021-01-27
72,31 AUD 2021-01-14
72,32 AUD 2020-02-14
72,34 AUD 2020-02-12
72,39 AUD 2022-06-20
72,54 AUD 2020-01-16
72,55 AUD 2021-01-25
72,61 AUD 2022-06-23
72,61 AUD 2020-01-24
72,64 AUD 2020-02-21
72,66 AUD 2020-01-23
72,67 AUD 2021-01-22
72,70 AUD 2022-07-05
72,75 AUD 2021-02-02
72,75 AUD 2020-01-20
72,79 AUD 2021-01-21
72,81 AUD 2021-01-08
72,81 AUD 2020-01-17
72,83 AUD 2021-01-07
72,84 AUD 2020-01-21
72,85 AUD 2021-01-20
72,85 AUD 2022-06-16
72,96 AUD 2022-06-22
72,96 AUD 2021-01-26
73,05 AUD 2022-06-30
73,06 AUD 2020-02-19
73,14 AUD 2020-02-20
73,22 AUD 2021-02-03
73,23 AUD 2022-06-21
73,27 AUD 2020-01-22
73,30 AUD 2022-07-01
73,49 AUD 2021-02-04
73,52 AUD 2022-07-06
73,58 AUD 2021-03-05
73,60 AUD 2021-02-26
73,71 AUD 2021-02-09
73,81 AUD 2022-09-27
73,82 AUD 2022-07-04
73,83 AUD 2022-06-15
73,89 AUD 2021-02-05
73,94 AUD 2022-07-14
74,07 AUD 2021-02-10
74,09 AUD 2021-03-19
74,10 AUD 2022-06-14
74,11 AUD 2022-09-23
74,20 AUD 2022-07-12
74,22 AUD 2021-02-08
74,22 AUD 2022-09-26
74,23 AUD 2022-07-11
74,23 AUD 2022-07-13
74,24 AUD 2021-02-12
74,24 AUD 2021-02-19
74,24 AUD 2021-02-17
74,26 AUD 2021-03-04
74,26 AUD 2021-03-11
74,31 AUD 2021-02-11
74,33 AUD 2021-02-23
74,34 AUD 2022-06-29
74,36 AUD 2022-09-28
74,38 AUD 2021-03-10
74,39 AUD 2021-02-18
74,41 AUD 2021-03-12
74,43 AUD 2022-09-30
74,44 AUD 2022-06-24
74,46 AUD 2021-03-23
74,47 AUD 2021-03-09
74,49 AUD 2021-02-22
74,51 AUD 2021-02-25
74,51 AUD 2022-07-15
74,52 AUD 2022-09-29
74,56 AUD 2021-03-22
74,58 AUD 2022-10-03
74,60 AUD 2022-06-13
74,61 AUD 2021-03-30
74,68 AUD 2021-03-18
74,68 AUD 2021-03-08
74,72 AUD 2021-02-24
74,74 AUD 2021-03-24
74,88 AUD 2021-02-15
74,92 AUD 2021-03-03
74,92 AUD 2021-03-02
74,92 AUD 2021-03-31
74,93 AUD 2021-03-15
74,94 AUD 2021-03-25
75,03 AUD 2022-10-12
75,04 AUD 2021-03-29
75,05 AUD 2022-07-19
75,06 AUD 2022-07-07
75,13 AUD 2022-06-28
75,14 AUD 2021-03-17
75,17 AUD 2021-02-16
75,19 AUD 2021-03-01
75,19 AUD 2022-06-27
75,24 AUD 2021-04-01
75,41 AUD 2022-07-18
75,42 AUD 2022-07-08
75,43 AUD 2021-03-16
75,56 AUD 2021-03-26
75,57 AUD 2022-10-11
75,65 AUD 2022-10-13
75,67 AUD 2022-10-14
75,70 AUD 2022-06-10
75,72 AUD 2022-10-21
75,73 AUD 2021-04-06
75,78 AUD 2022-07-20
75,78 AUD 2022-10-18
75,78 AUD 2022-10-17
75,87 AUD 2022-10-10
75,92 AUD 2022-09-22
75,94 AUD 2021-04-05
75,95 AUD 2021-04-02
75,96 AUD 2021-05-19
76,08 AUD 2023-10-30
76,10 AUD 2022-10-20
76,21 AUD 2023-10-27
76,21 AUD 2022-07-21
76,22 AUD 2021-04-07
76,23 AUD 2022-07-26
76,27 AUD 2021-04-12
76,27 AUD 2023-10-31
76,47 AUD 2022-10-19
76,49 AUD 2021-04-20
76,51 AUD 2022-07-22
76,53 AUD 2022-07-25
76,60 AUD 2021-04-08
76,63 AUD 2022-10-07
76,67 AUD 2022-10-24
76,68 AUD 2021-04-13
76,72 AUD 2021-04-09
76,87 AUD 2022-07-27
76,94 AUD 2023-10-26
76,96 AUD 2022-09-21
76,99 AUD 2022-10-04
77,02 AUD 2021-05-13
77,03 AUD 2022-10-28
77,09 AUD 2022-10-06
77,09 AUD 2023-11-01
77,12 AUD 2022-10-05
77,13 AUD 2021-05-17
77,18 AUD 2022-09-16
77,19 AUD 2022-11-03
77,20 AUD 2022-09-07
77,21 AUD 2022-09-20
77,22 AUD 2023-10-20
77,27 AUD 2021-04-14
77,29 AUD 2021-05-20
77,30 AUD 2022-09-19
77,37 AUD 2021-04-21
77,40 AUD 2021-05-21
77,40 AUD 2022-10-25
77,41 AUD 2023-10-23
77,41 AUD 2023-10-25
77,42 AUD 2021-05-14
77,47 AUD 2021-05-18
77,47 AUD 2023-10-24
77,49 AUD 2021-05-11
77,51 AUD 2022-09-06
77,52 AUD 2022-09-01
77,55 AUD 2022-10-27
77,56 AUD 2021-04-19
77,58 AUD 2021-05-12
77,58 AUD 2022-10-31
77,60 AUD 2021-04-27
77,65 AUD 2021-04-16
77,74 AUD 2022-05-12
77,77 AUD 2021-05-03
77,83 AUD 2021-05-24
77,84 AUD 2021-04-30
77,84 AUD 2021-04-15
77,88 AUD 2021-04-22
77,89 AUD 2021-05-04
77,91 AUD 2022-10-26
77,96 AUD 2021-04-26
77,97 AUD 2022-09-15
78,00 AUD 2022-05-09
78,01 AUD 2022-07-28
78,01 AUD 2021-05-06
78,03 AUD 2022-06-09
78,04 AUD 2022-08-01
78,04 AUD 2022-05-10
78,07 AUD 2021-05-25
78,09 AUD 2021-05-26
78,10 AUD 2021-04-29
78,11 AUD 2022-09-05
78,12 AUD 2023-11-02
78,13 AUD 2021-05-07
78,14 AUD 2022-08-02
78,19 AUD 2022-11-02
78,19 AUD 2023-10-04
78,22 AUD 2021-04-28
78,28 AUD 2022-08-04
78,29 AUD 2022-08-03
78,29 AUD 2021-04-23
78,31 AUD 2021-05-31
78,32 AUD 2023-11-03
78,36 AUD 2022-09-02
78,39 AUD 2022-09-14
78,40 AUD 2023-11-06
78,42 AUD 2022-08-31
78,42 AUD 2022-08-05
78,43 AUD 2022-09-08
78,45 AUD 2022-08-29
78,47 AUD 2022-08-30
78,47 AUD 2022-08-08
78,47 AUD 2023-11-07
78,47 AUD 2023-10-05
78,48 AUD 2023-11-10
78,48 AUD 2022-08-23
78,48 AUD 2022-01-28
78,49 AUD 2023-10-19
78,50 AUD 2022-11-04
78,50 AUD 2021-05-27
78,53 AUD 2022-08-09
78,53 AUD 2023-10-03
78,59 AUD 2022-08-10
78,60 AUD 2022-08-12
78,62 AUD 2022-01-27
78,62 AUD 2021-05-10
78,65 AUD 2022-11-07
78,70 AUD 2022-08-24
78,72 AUD 2023-11-27
78,75 AUD 2023-11-13
78,76 AUD 2022-05-19
78,79 AUD 2021-05-05
78,81 AUD 2022-11-01
78,86 AUD 2022-11-09
78,87 AUD 2023-11-08
78,88 AUD 2023-10-09
78,91 AUD 2022-03-08
78,92 AUD 2021-06-01
78,94 AUD 2022-01-31
78,94 AUD 2022-02-24
78,94 AUD 2023-10-02
78,97 AUD 2022-01-24
78,99 AUD 2022-08-22
78,99 AUD 2022-07-29
79,07 AUD 2022-08-15
79,07 AUD 2023-10-06
79,08 AUD 2023-11-28
79,08 AUD 2022-06-08
79,09 AUD 2023-10-18
79,12 AUD 2021-05-28
79,15 AUD 2022-08-11
79,16 AUD 2022-08-25
79,17 AUD 2022-08-26
79,20 AUD 2022-01-25
79,21 AUD 2022-05-18
79,24 AUD 2023-11-09
79,24 AUD 2023-10-13
79,24 AUD 2022-11-08
79,31 AUD 2023-11-16
79,32 AUD 2023-09-27
79,32 AUD 2023-08-18
79,32 AUD 2022-06-07
79,33 AUD 2021-06-02
79,34 AUD 2022-09-13
79,34 AUD 2023-11-29
79,35 AUD 2023-08-24
79,36 AUD 2023-09-21
79,37 AUD 2023-03-15
79,38 AUD 2023-08-22
79,39 AUD 2022-05-11
79,43 AUD 2022-05-13
79,43 AUD 2023-08-21
79,43 AUD 2023-01-03
79,44 AUD 2023-11-22
79,48 AUD 2023-11-24
79,48 AUD 2023-08-25
79,50 AUD 2023-03-20
79,50 AUD 2023-11-23
79,50 AUD 2022-05-24
79,50 AUD 2022-03-07
79,51 AUD 2022-05-20
79,53 AUD 2023-10-17
79,54 AUD 2022-08-17
79,58 AUD 2022-05-16
79,58 AUD 2023-11-30
79,58 AUD 2022-12-30
79,58 AUD 2023-09-26
79,58 AUD 2023-09-25
79,60 AUD 2022-09-09
79,61 AUD 2022-08-16
79,62 AUD 2022-08-19
79,66 AUD 2023-10-16
79,67 AUD 2023-11-17
79,68 AUD 2023-10-12
79,70 AUD 2023-03-17
79,71 AUD 2022-03-11
79,72 AUD 2023-07-10
79,74 AUD 2023-08-17
79,74 AUD 2023-11-14
79,74 AUD 2021-06-03
79,75 AUD 2021-06-07
79,76 AUD 2023-11-20
79,77 AUD 2023-09-22
79,79 AUD 2023-03-24
79,79 AUD 2023-11-21
79,80 AUD 2023-12-05
79,82 AUD 2022-12-28
79,82 AUD 2021-06-09
79,83 AUD 2022-02-14
79,85 AUD 2022-08-18
79,87 AUD 2022-05-06
79,87 AUD 2023-12-04
79,88 AUD 2022-05-17
79,88 AUD 2021-07-06
79,89 AUD 2022-03-04
79,90 AUD 2023-09-29
79,90 AUD 2023-07-07
79,91 AUD 2023-07-06
79,94 AUD 2023-09-28
79,96 AUD 2021-06-10
79,97 AUD 2023-01-02
79,99 AUD 2022-03-09
79,99 AUD 2022-02-21
80,00 AUD 2023-10-10
80,01 AUD 2023-03-16
80,02 AUD 2023-10-11
80,02 AUD 2022-05-25
80,02 AUD 2022-06-01
80,04 AUD 2022-03-01
80,05 AUD 2023-08-23
80,06 AUD 2022-02-04
80,06 AUD 2021-06-23
80,07 AUD 2021-06-18
80,10 AUD 2022-03-14
80,10 AUD 2023-08-28
80,10 AUD 2023-03-23
80,11 AUD 2022-11-10
80,11 AUD 2022-03-03
80,11 AUD 2022-06-03
80,11 AUD 2022-02-03
80,12 AUD 2022-05-26
80,13 AUD 2022-03-10
80,13 AUD 2023-03-27
80,14 AUD 2023-12-07
80,14 AUD 2022-02-22
80,16 AUD 2021-06-04
80,16 AUD 2023-11-15
80,17 AUD 2023-08-16
80,18 AUD 2023-12-01
80,21 AUD 2022-06-06
80,22 AUD 2022-02-25
80,22 AUD 2022-02-23
80,23 AUD 2022-05-23
80,23 AUD 2022-12-29
80,25 AUD 2022-12-22
80,25 AUD 2023-03-13
80,25 AUD 2023-03-21
80,26 AUD 2022-01-26
80,27 AUD 2023-05-31
80,29 AUD 2023-06-23
80,29 AUD 2022-02-01
80,30 AUD 2021-06-08
80,33 AUD 2022-06-02
80,33 AUD 2022-05-31
80,34 AUD 2023-06-26
80,36 AUD 2022-03-15
80,38 AUD 2022-12-20
80,42 AUD 2023-07-11
80,42 AUD 2023-06-12
80,45 AUD 2022-02-18
80,46 AUD 2023-05-25
80,46 AUD 2022-12-26
80,47 AUD 2023-08-15
80,47 AUD 2021-06-24
80,49 AUD 2021-06-21
80,51 AUD 2022-09-12
80,52 AUD 2023-06-09
80,53 AUD 2023-08-29
80,54 AUD 2022-12-23
80,54 AUD 2021-06-28
80,54 AUD 2022-02-15
80,56 AUD 2023-03-22
80,56 AUD 2023-06-27
80,61 AUD 2023-03-28
80,62 AUD 2022-02-28
80,64 AUD 2021-07-01
80,65 AUD 2021-06-22
80,66 AUD 2023-08-14
80,66 AUD 2023-01-05
80,67 AUD 2023-12-06
80,68 AUD 2021-06-25
80,71 AUD 2021-07-08
80,75 AUD 2021-06-17
80,76 AUD 2023-06-08
80,77 AUD 2023-01-04
80,80 AUD 2023-12-08
80,81 AUD 2021-07-19
80,82 AUD 2022-12-27
80,84 AUD 2022-05-27
80,85 AUD 2023-08-08
80,86 AUD 2021-06-11
80,88 AUD 2022-02-07
80,88 AUD 2023-03-14
80,91 AUD 2023-09-13
80,91 AUD 2023-03-29
80,92 AUD 2021-07-02
80,93 AUD 2021-07-05
80,95 AUD 2023-06-07
80,95 AUD 2023-09-19
80,95 AUD 2023-09-08
80,96 AUD 2023-12-11
80,97 AUD 2022-12-16
80,97 AUD 2022-05-05
80,99 AUD 2023-09-18
81,00 AUD 2023-12-12
81,01 AUD 2023-09-07
81,01 AUD 2021-06-15
81,03 AUD 2021-06-14
81,06 AUD 2022-02-02
81,06 AUD 2023-06-01
81,06 AUD 2023-07-12
81,06 AUD 2022-11-16
81,07 AUD 2022-02-11
81,09 AUD 2023-06-06
81,09 AUD 2023-08-11
81,11 AUD 2023-09-11
81,12 AUD 2023-08-09
81,12 AUD 2022-12-15
81,13 AUD 2021-06-30
81,15 AUD 2022-05-04
81,15 AUD 2022-12-21
81,16 AUD 2022-03-02
81,18 AUD 2023-09-12
81,19 AUD 2023-09-20
81,20 AUD 2021-06-16
81,22 AUD 2022-02-08
81,22 AUD 2022-12-19
81,23 AUD 2022-11-14
81,23 AUD 2021-06-29
81,24 AUD 2022-11-21
81,27 AUD 2023-08-03
81,28 AUD 2021-07-07
81,29 AUD 2022-02-17
81,29 AUD 2023-06-22
81,29 AUD 2022-11-11
81,31 AUD 2023-08-02
81,33 AUD 2023-09-06
81,34 AUD 2022-11-15
81,34 AUD 2022-05-30
81,35 AUD 2023-08-07
81,36 AUD 2023-06-13
81,37 AUD 2022-04-25
81,40 AUD 2023-06-28
81,42 AUD 2023-05-30
81,43 AUD 2023-05-24
81,43 AUD 2022-11-17
81,46 AUD 2023-08-30
81,49 AUD 2023-05-26
81,50 AUD 2023-06-29
81,50 AUD 2021-07-09
81,52 AUD 2022-04-26
81,52 AUD 2023-06-15
81,52 AUD 2023-08-31
81,53 AUD 2023-06-14
81,54 AUD 2023-09-01
81,59 AUD 2023-05-29
81,60 AUD 2023-06-02
81,60 AUD 2022-02-16
81,63 AUD 2023-12-13
81,66 AUD 2023-08-10
81,68 AUD 2023-06-05
81,68 AUD 2023-03-30
81,69 AUD 2023-01-10
81,69 AUD 2022-03-16
81,71 AUD 2022-05-02
81,71 AUD 2021-07-20
81,72 AUD 2023-09-04
81,74 AUD 2023-09-14
81,75 AUD 2023-08-04
81,75 AUD 2023-01-06
81,75 AUD 2021-07-13
81,76 AUD 2021-07-12
81,76 AUD 2022-01-21
81,81 AUD 2023-05-04
81,83 AUD 2022-11-18
81,92 AUD 2024-01-17
81,94 AUD 2023-09-15
81,95 AUD 2023-07-05
81,95 AUD 2023-05-03
81,95 AUD 2023-05-02
81,96 AUD 2022-03-17
81,99 AUD 2021-07-16
82,01 AUD 2023-06-30
82,05 AUD 2023-07-03
82,09 AUD 2023-05-17
82,09 AUD 2023-05-16
82,09 AUD 2023-07-04
82,09 AUD 2023-01-09
82,12 AUD 2022-12-12
82,12 AUD 2022-12-08
82,13 AUD 2023-05-11
82,13 AUD 2022-02-10
82,15 AUD 2023-09-05
82,16 AUD 2023-05-10
82,17 AUD 2023-07-13
82,17 AUD 2022-02-09
82,18 AUD 2023-05-09
82,19 AUD 2021-10-06
82,20 AUD 2022-04-27
82,21 AUD 2022-11-29
82,23 AUD 2021-07-15
82,25 AUD 2023-03-31
82,28 AUD 2022-12-07
82,28 AUD 2022-11-25
82,30 AUD 2023-04-07
82,31 AUD 2023-05-18
82,31 AUD 2022-11-22
82,31 AUD 2022-11-28
82,31 AUD 2022-05-03
82,32 AUD 2022-12-09
82,33 AUD 2022-12-14
82,34 AUD 2024-01-18
82,34 AUD 2021-07-14
82,36 AUD 2023-04-05
82,37 AUD 2023-08-01
82,37 AUD 2021-07-22
82,37 AUD 2022-03-18
82,39 AUD 2023-07-17
82,39 AUD 2023-04-03
82,39 AUD 2023-03-10
82,40 AUD 2023-02-27
82,40 AUD 2023-04-06
82,41 AUD 2022-11-23
82,42 AUD 2023-06-16
82,44 AUD 2022-12-13
82,46 AUD 2022-11-24
82,47 AUD 2023-02-28
82,48 AUD 2023-04-10
82,53 AUD 2023-05-23
82,58 AUD 2023-04-04
82,59 AUD 2023-05-08
82,59 AUD 2023-06-19
82,62 AUD 2023-04-26
82,62 AUD 2023-01-11
82,62 AUD 2024-01-19
82,62 AUD 2022-04-28
82,62 AUD 2021-10-04
82,64 AUD 2023-06-21
82,69 AUD 2023-02-24
82,70 AUD 2023-07-14
82,71 AUD 2023-07-19
82,71 AUD 2021-10-01
82,72 AUD 2022-03-23
82,73 AUD 2023-05-05
82,75 AUD 2023-05-12
82,76 AUD 2023-07-18
82,76 AUD 2023-03-01
82,77 AUD 2022-12-06
82,78 AUD 2022-03-22
82,81 AUD 2021-07-21
82,81 AUD 2023-05-22
82,81 AUD 2023-05-19
82,81 AUD 2023-05-15
82,85 AUD 2022-03-28
82,87 AUD 2023-07-21
82,87 AUD 2023-03-02
82,88 AUD 2022-11-30
82,91 AUD 2023-07-25
82,93 AUD 2023-07-20
82,93 AUD 2023-04-27
82,94 AUD 2022-03-24
82,96 AUD 2023-06-20
82,96 AUD 2023-07-24
82,98 AUD 2024-01-16
83,02 AUD 2022-03-21
83,03 AUD 2024-01-11
83,03 AUD 2023-05-01
83,09 AUD 2023-02-23
83,13 AUD 2023-04-21
83,19 AUD 2022-03-25
83,25 AUD 2023-12-15
83,26 AUD 2024-01-22
83,27 AUD 2024-02-13
83,28 AUD 2021-07-27
83,31 AUD 2021-07-28
83,32 AUD 2023-04-28
83,32 AUD 2023-02-22
83,36 AUD 2022-12-05
83,38 AUD 2023-04-20
83,38 AUD 2021-10-12
83,40 AUD 2023-07-26
83,40 AUD 2022-12-01
83,42 AUD 2024-01-10
83,42 AUD 2022-04-29
83,43 AUD 2023-04-25
83,44 AUD 2021-10-13
83,45 AUD 2023-04-13
83,46 AUD 2022-01-19
83,47 AUD 2021-07-23
83,47 AUD 2022-12-02
83,48 AUD 2023-04-24
83,48 AUD 2023-12-14
83,48 AUD 2021-09-20
83,50 AUD 2021-09-29
83,52 AUD 2021-10-11
83,52 AUD 2023-12-18
83,53 AUD 2023-04-14
83,53 AUD 2023-04-11
83,57 AUD 2023-04-18
83,57 AUD 2021-10-05
83,57 AUD 2021-07-26
83,58 AUD 2024-01-25
83,59 AUD 2023-04-19
83,60 AUD 2023-04-17
83,60 AUD 2022-01-20
83,61 AUD 2021-09-30
83,61 AUD 2024-01-15
83,66 AUD 2022-04-07
83,68 AUD 2022-04-22
83,69 AUD 2021-10-07
83,70 AUD 2021-09-28
83,70 AUD 2021-07-30
83,72 AUD 2024-02-01
83,72 AUD 2023-02-21
83,73 AUD 2023-03-03
83,73 AUD 2023-01-12
83,73 AUD 2024-01-29
83,76 AUD 2024-01-23
83,76 AUD 2023-03-07
83,76 AUD 2021-08-03
83,77 AUD 2021-08-02
83,78 AUD 2022-04-11
83,78 AUD 2023-04-12
83,80 AUD 2023-07-31
83,80 AUD 2024-02-14
83,80 AUD 2022-03-29
83,82 AUD 2021-10-08
83,82 AUD 2024-01-12
83,82 AUD 2024-01-08
83,83 AUD 2022-04-06
83,85 AUD 2024-01-09
83,85 AUD 2024-02-21
83,88 AUD 2024-01-30
83,88 AUD 2023-03-06
83,88 AUD 2023-02-20
83,89 AUD 2022-04-12
83,91 AUD 2022-01-18
83,94 AUD 2021-07-29
83,95 AUD 2021-12-03
83,98 AUD 2024-01-26
84,00 AUD 2024-01-05
84,02 AUD 2024-01-03
84,02 AUD 2023-03-09
84,04 AUD 2022-01-14
84,07 AUD 2022-04-13
84,08 AUD 2021-12-20
84,08 AUD 2023-07-28
84,12 AUD 2022-04-18
84,15 AUD 2021-08-04
84,15 AUD 2023-07-27
84,17 AUD 2023-03-08
84,17 AUD 2024-02-05
84,18 AUD 2022-04-05
84,19 AUD 2022-03-31
84,20 AUD 2021-11-26
84,20 AUD 2023-02-17
84,22 AUD 2022-04-01
84,29 AUD 2024-01-04
84,31 AUD 2023-12-22
84,31 AUD 2024-01-24
84,32 AUD 2024-02-19
84,33 AUD 2022-01-10
84,37 AUD 2021-10-18
84,39 AUD 2021-09-21
84,40 AUD 2022-04-15
84,41 AUD 2024-02-09
84,42 AUD 2021-10-14
84,43 AUD 2024-01-31
84,47 AUD 2024-02-07
84,48 AUD 2022-04-14
84,49 AUD 2022-01-11
84,49 AUD 2023-01-13
84,50 AUD 2021-08-17
84,52 AUD 2023-12-26
84,53 AUD 2023-12-19
84,54 AUD 2022-03-30
84,58 AUD 2022-04-04
84,60 AUD 2021-08-05
84,61 AUD 2023-12-21
84,62 AUD 2024-02-08
84,64 AUD 2022-04-08
84,65 AUD 2024-02-15
84,65 AUD 2024-02-20
84,67 AUD 2024-02-22
84,69 AUD 2021-10-15
84,72 AUD 2024-02-02
84,73 AUD 2024-02-06
84,73 AUD 2021-12-15
84,73 AUD 2021-11-29
84,74 AUD 2024-02-16
84,74 AUD 2023-02-15
84,75 AUD 2021-12-02
84,76 AUD 2021-12-17
84,78 AUD 2021-12-06
84,79 AUD 2023-12-20
84,81 AUD 2024-02-12
84,82 AUD 2021-11-30
84,82 AUD 2022-01-17
84,85 AUD 2021-10-21
84,85 AUD 2022-04-19
84,88 AUD 2021-08-19
84,90 AUD 2021-12-01
84,90 AUD 2023-01-16
84,97 AUD 2021-12-16
84,97 AUD 2022-01-12
84,99 AUD 2022-04-20
85,03 AUD 2021-08-18
85,05 AUD 2021-10-29
85,09 AUD 2024-01-02
85,11 AUD 2023-01-17
85,11 AUD 2023-02-14
85,11 AUD 2021-08-20
85,11 AUD 2021-09-17
85,11 AUD 2022-01-13
85,13 AUD 2021-09-22
85,13 AUD 2023-02-16
85,14 AUD 2021-08-06
85,18 AUD 2021-12-21
85,18 AUD 2023-12-27
85,24 AUD 2022-04-21
85,25 AUD 2021-10-19
85,26 AUD 2024-02-23
85,27 AUD 2023-01-18
85,28 AUD 2022-01-07
85,29 AUD 2023-12-29
85,30 AUD 2021-10-27
85,31 AUD 2021-10-28
85,31 AUD 2021-09-24
85,33 AUD 2021-08-16
85,35 AUD 2022-01-06
85,35 AUD 2023-12-28
85,38 AUD 2021-10-20
85,41 AUD 2021-10-22
85,42 AUD 2023-02-10
85,43 AUD 2024-02-26
85,43 AUD 2021-08-09
85,46 AUD 2021-12-13
85,46 AUD 2023-01-19
85,47 AUD 2024-08-05
85,57 AUD 2021-08-12
85,59 AUD 2021-11-01
85,60 AUD 2023-02-13
85,62 AUD 2021-08-24
85,62 AUD 2021-12-09
85,66 AUD 2021-09-27
85,71 AUD 2024-08-06
85,76 AUD 2021-08-23
85,76 AUD 2021-12-10
85,77 AUD 2021-08-11
85,77 AUD 2021-09-09
85,79 AUD 2024-02-27
85,80 AUD 2021-09-16
85,82 AUD 2021-12-14
85,82 AUD 2023-02-07
85,84 AUD 2021-12-08
85,85 AUD 2021-12-22
85,85 AUD 2024-02-28
85,87 AUD 2021-09-10
85,88 AUD 2021-08-10
85,88 AUD 2023-01-20
85,93 AUD 2021-09-15
85,93 AUD 2021-09-14
85,93 AUD 2021-10-26
85,94 AUD 2021-12-07
85,99 AUD 2023-02-08
86,00 AUD 2024-04-16
86,02 AUD 2023-02-09
86,04 AUD 2021-08-13
86,05 AUD 2023-01-25
86,06 AUD 2021-09-13
86,12 AUD 2021-09-23
86,12 AUD 2021-08-25
86,13 AUD 2023-02-01
86,13 AUD 2023-01-23
86,14 AUD 2021-11-02
86,15 AUD 2024-04-19
86,23 AUD 2021-08-26
86,26 AUD 2021-11-03
86,29 AUD 2021-11-24
86,29 AUD 2024-04-25
86,30 AUD 2023-01-24
86,32 AUD 2021-12-24
86,33 AUD 2021-12-23
86,35 AUD 2021-10-25
86,41 AUD 2023-02-06
86,42 AUD 2023-02-02
86,43 AUD 2023-01-26
86,44 AUD 2021-11-25
86,45 AUD 2024-05-01
86,45 AUD 2024-04-18
86,50 AUD 2021-11-17
86,53 AUD 2023-01-27
86,54 AUD 2023-01-30
86,56 AUD 2024-04-26
86,59 AUD 2023-01-31
86,63 AUD 2021-09-08
86,66 AUD 2024-03-15
86,68 AUD 2024-04-17
86,70 AUD 2024-02-29
86,70 AUD 2021-09-03
86,71 AUD 2021-09-01
86,72 AUD 2021-08-27
86,72 AUD 2021-11-18
86,74 AUD 2021-12-31
86,74 AUD 2021-12-27
86,77 AUD 2021-11-23
86,77 AUD 2024-04-22
86,84 AUD 2021-11-19
86,84 AUD 2021-09-07
86,87 AUD 2024-03-11
86,88 AUD 2021-11-11
86,90 AUD 2021-11-10
86,91 AUD 2022-01-03
86,92 AUD 2024-05-02
86,93 AUD 2024-03-14
86,95 AUD 2024-04-24
86,96 AUD 2021-08-31
86,97 AUD 2021-11-04
86,98 AUD 2021-11-22
86,98 AUD 2023-02-03
87,00 AUD 2021-12-28
87,00 AUD 2021-11-12
87,03 AUD 2021-09-06
87,03 AUD 2024-08-08
87,03 AUD 2024-08-07
87,04 AUD 2024-03-18
87,05 AUD 2021-09-02
87,12 AUD 2024-03-04
87,13 AUD 2024-03-12
87,14 AUD 2024-03-05
87,14 AUD 2021-08-30
87,16 AUD 2021-11-15
87,17 AUD 2024-05-29
87,19 AUD 2024-03-20
87,19 AUD 2021-11-16
87,22 AUD 2024-04-30
87,29 AUD 2024-03-19
87,33 AUD 2024-05-03
87,36 AUD 2024-03-01
87,38 AUD 2024-04-29
87,45 AUD 2021-12-29
87,49 AUD 2021-11-09
87,51 AUD 2024-03-13
87,52 AUD 2024-08-02
87,53 AUD 2024-08-09
87,58 AUD 2024-08-12
87,60 AUD 2024-05-31
87,62 AUD 2024-03-06
87,67 AUD 2024-04-23
87,72 AUD 2024-06-14
87,73 AUD 2022-01-05
87,74 AUD 2021-11-05
87,74 AUD 2024-04-15
87,75 AUD 2021-12-30
87,76 AUD 2024-08-13
87,78 AUD 2024-06-17
87,79 AUD 2021-11-08
87,80 AUD 2024-03-21
87,81 AUD 2024-06-04
87,85 AUD 2024-05-28
87,86 AUD 2024-05-30
87,87 AUD 2024-06-11
87,87 AUD 2024-07-02
87,89 AUD 2024-05-06
87,93 AUD 2024-04-11
87,99 AUD 2024-06-26
88,06 AUD 2024-06-13
88,13 AUD 2024-07-01
88,19 AUD 2024-03-22
88,23 AUD 2024-03-07
88,24 AUD 2024-03-08
88,24 AUD 2024-04-12
88,25 AUD 2024-06-03
88,26 AUD 2024-05-23
88,34 AUD 2024-05-22
88,34 AUD 2024-05-14
88,37 AUD 2024-05-24
88,39 AUD 2024-05-13
88,40 AUD 2024-05-10
88,42 AUD 2024-06-19
88,43 AUD 2024-04-05
88,44 AUD 2024-03-26
88,46 AUD 2024-05-09
88,49 AUD 2024-07-09
88,49 AUD 2024-04-03
88,49 AUD 2024-04-10
88,51 AUD 2024-06-10
88,52 AUD 2024-06-18
88,52 AUD 2024-04-09
88,53 AUD 2024-08-14
88,59 AUD 2022-01-04
88,62 AUD 2024-03-25
88,65 AUD 2024-06-28
88,65 AUD 2024-05-27
88,66 AUD 2024-07-08
88,72 AUD 2024-06-21
88,73 AUD 2024-04-08
88,74 AUD 2024-07-03
88,75 AUD 2024-05-15
88,76 AUD 2024-05-08
88,77 AUD 2024-06-05
88,83 AUD 2024-04-04
88,84 AUD 2024-06-20
88,85 AUD 2024-06-25
88,85 AUD 2024-05-07
88,86 AUD 2024-06-12
88,87 AUD 2024-07-05
88,87 AUD 2024-09-06
88,88 AUD 2024-06-27
88,92 AUD 2024-06-06
88,94 AUD 2024-04-02
88,99 AUD 2024-05-17
89,00 AUD 2024-06-24
89,08 AUD 2024-06-07
89,10 AUD 2024-03-27
89,13 AUD 2024-05-21
89,15 AUD 2024-07-04
89,27 AUD 2024-04-01
89,28 AUD 2024-08-16
89,34 AUD 2024-09-05
89,35 AUD 2024-08-20
89,40 AUD 2024-08-15
89,40 AUD 2024-05-20
89,42 AUD 2024-05-16
89,42 AUD 2024-09-04
89,52 AUD 2024-03-29
89,55 AUD 2024-03-28
89,60 AUD 2024-08-22
89,65 AUD 2024-09-11
89,66 AUD 2024-07-10
89,74 AUD 2024-09-10
89,77 AUD 2024-08-01
89,87 AUD 2024-09-03
89,89 AUD 2024-08-28
90,01 AUD 2024-08-19
90,05 AUD 2024-08-21
90,06 AUD 2024-09-09
90,08 AUD 2024-08-27
90,15 AUD 2024-07-29
90,16 AUD 2024-07-11
90,18 AUD 2024-07-19
90,25 AUD 2024-07-25
90,25 AUD 2024-08-30
90,29 AUD 2024-08-29
90,47 AUD 2024-07-26
90,59 AUD 2024-07-30
90,61 AUD 2024-08-26
90,67 AUD 2024-07-24
90,75 AUD 2024-07-22
90,76 AUD 2024-08-23
90,81 AUD 2024-09-02
90,81 AUD 2024-07-18
90,99 AUD 2024-07-23
91,17 AUD 2024-07-16
91,17 AUD 2024-07-15
91,34 AUD 2024-07-17
91,38 AUD 2024-07-12
91,46 AUD 2024-09-12
91,94 AUD 2024-09-18
92,03 AUD 2024-09-13
92,25 AUD 2024-09-16
92,34 AUD 2024-07-31
92,35 AUD 2024-09-17
92,62 AUD 2024-09-20
92,79 AUD 2024-09-23
93,31 AUD 2024-09-25
93,46 AUD 2024-09-24
93,59 AUD 2024-09-19
93,71 AUD 2024-10-31
93,86 AUD 2024-10-03
94,02 AUD 2024-11-04
94,05 AUD 2024-10-04
94,12 AUD 2024-10-24
94,16 AUD 2024-10-08
94,17 AUD 2024-10-23
94,22 AUD 2024-11-05
94,27 AUD 2024-09-26
94,28 AUD 2024-11-06
94,28 AUD 2024-11-12
94,35 AUD 2024-10-10
94,35 AUD 2024-10-01
94,48 AUD 2024-11-01
94,50 AUD 2024-09-30
94,57 AUD 2024-10-22
94,60 AUD 2024-10-07
94,63 AUD 2024-10-02
94,65 AUD 2024-11-13
94,71 AUD 2024-10-09
94,72 AUD 2024-11-08
94,76 AUD 2024-09-27
94,80 AUD 2024-10-30
95,00 AUD 2024-10-25
95,13 AUD 2024-10-29
95,15 AUD 2024-10-21
95,16 AUD 2024-11-11
95,19 AUD 2024-10-11
95,20 AUD 2024-11-15
95,27 AUD 2024-11-07
95,28 AUD 2024-10-28
95,40 AUD 2024-10-14
95,51 AUD 2024-10-15
95,52 AUD 2024-11-14
95,62 AUD 2024-10-18
95,64 AUD 2024-11-20
95,69 AUD 2024-10-17
95,88 AUD 2024-11-18
96,04 AUD 2024-10-16
96,27 AUD 2024-11-19