|
70,29 |
EUR |
2024-11-20 |
|
70,43 |
EUR |
2024-11-19 |
|
70,90 |
EUR |
2024-11-18 |
|
71,08 |
EUR |
2024-11-15 |
|
71,34 |
EUR |
2024-11-14 |
|
70,26 |
EUR |
2024-11-13 |
|
70,42 |
EUR |
2024-11-12 |
|
71,83 |
EUR |
2024-11-11 |
|
71,12 |
EUR |
2024-11-08 |
|
71,40 |
EUR |
2024-11-07 |
|
70,70 |
EUR |
2024-11-06 |
|
70,88 |
EUR |
2024-11-05 |
|
70,28 |
EUR |
2024-11-04 |
|
70,71 |
EUR |
2024-11-01 |
|
70,06 |
EUR |
2024-10-31 |
|
70,66 |
EUR |
2024-10-30 |
|
71,48 |
EUR |
2024-10-29 |
|
71,75 |
EUR |
2024-10-28 |
|
71,55 |
EUR |
2024-10-25 |
|
71,41 |
EUR |
2024-10-24 |
|
71,13 |
EUR |
2024-10-23 |
|
71,28 |
EUR |
2024-10-22 |
|
71,50 |
EUR |
2024-10-21 |
|
72,22 |
EUR |
2024-10-18 |
|
72,00 |
EUR |
2024-10-17 |
|
71,28 |
EUR |
2024-10-16 |
|
71,33 |
EUR |
2024-10-15 |
|
71,23 |
EUR |
2024-10-14 |
|
70,64 |
EUR |
2024-10-11 |
|
69,97 |
EUR |
2024-10-10 |
|
69,94 |
EUR |
2024-10-09 |
|
69,23 |
EUR |
2024-10-08 |
|
69,12 |
EUR |
2024-10-07 |
|
69,33 |
EUR |
2024-10-04 |
|
68,94 |
EUR |
2024-10-03 |
|
69,41 |
EUR |
2024-10-02 |
|
69,72 |
EUR |
2024-10-01 |
|
69,99 |
EUR |
2024-09-30 |
|
70,71 |
EUR |
2024-09-27 |
|
70,12 |
EUR |
2024-09-26 |
|
69,14 |
EUR |
2024-09-25 |
|
69,17 |
EUR |
2024-09-24 |
|
68,62 |
EUR |
2024-09-23 |
|
68,30 |
EUR |
2024-09-20 |
|
69,29 |
EUR |
2024-09-19 |
|
68,41 |
EUR |
2024-09-18 |
|
68,61 |
EUR |
2024-09-17 |
|
68,26 |
EUR |
2024-09-16 |
|
68,68 |
EUR |
2024-09-13 |
|
68,13 |
EUR |
2024-09-12 |
|
67,45 |
EUR |
2024-09-11 |
|
67,31 |
EUR |
2024-09-10 |
|
67,47 |
EUR |
2024-09-09 |
|
66,74 |
EUR |
2024-09-06 |
|
67,73 |
EUR |
2024-09-05 |
|
67,85 |
EUR |
2024-09-04 |
|
68,32 |
EUR |
2024-09-03 |
|
69,08 |
EUR |
2024-09-02 |
|
69,11 |
EUR |
2024-08-30 |
|
69,06 |
EUR |
2024-08-29 |
|
68,48 |
EUR |
2024-08-28 |
|
68,17 |
EUR |
2024-08-27 |
|
67,85 |
EUR |
2024-08-26 |
|
67,98 |
EUR |
2024-08-23 |
|
67,55 |
EUR |
2024-08-22 |
|
67,44 |
EUR |
2024-08-21 |
|
67,20 |
EUR |
2024-08-20 |
|
67,47 |
EUR |
2024-08-19 |
|
67,17 |
EUR |
2024-08-16 |
|
66,88 |
EUR |
2024-08-15 |
|
65,75 |
EUR |
2024-08-14 |
|
65,27 |
EUR |
2024-08-13 |
|
64,92 |
EUR |
2024-08-12 |
|
64,77 |
EUR |
2024-08-09 |
|
64,54 |
EUR |
2024-08-08 |
|
64,43 |
EUR |
2024-08-07 |
|
63,69 |
EUR |
2024-08-06 |
|
63,57 |
EUR |
2024-08-05 |
|
64,68 |
EUR |
2024-08-02 |
|
66,23 |
EUR |
2024-08-01 |
|
68,29 |
EUR |
2024-07-31 |
|
67,77 |
EUR |
2024-07-30 |
|
67,43 |
EUR |
2024-07-29 |
|
67,59 |
EUR |
2024-07-26 |
|
66,96 |
EUR |
2024-07-25 |
|
67,35 |
EUR |
2024-07-24 |
|
67,95 |
EUR |
2024-07-23 |
|
67,52 |
EUR |
2024-07-22 |
|
67,09 |
EUR |
2024-07-19 |
|
67,88 |
EUR |
2024-07-18 |
|
68,36 |
EUR |
2024-07-17 |
|
68,68 |
EUR |
2024-07-16 |
|
68,92 |
EUR |
2024-07-15 |
|
69,39 |
EUR |
2024-07-12 |
|
68,71 |
EUR |
2024-07-11 |
|
68,45 |
EUR |
2024-07-10 |
|
67,83 |
EUR |
2024-07-09 |
|
68,66 |
EUR |
2024-07-08 |
|
68,50 |
EUR |
2024-07-05 |
|
68,05 |
EUR |
2024-07-04 |
|
67,74 |
EUR |
2024-07-03 |
|
67,03 |
EUR |
2024-07-02 |
|
67,39 |
EUR |
2024-07-01 |
|
67,17 |
EUR |
2024-06-28 |
|
67,22 |
EUR |
2024-06-27 |
|
66,92 |
EUR |
2024-06-26 |
|
66,92 |
EUR |
2024-06-25 |
|
67,36 |
EUR |
2024-06-24 |
|
66,90 |
EUR |
2024-06-21 |
|
67,30 |
EUR |
2024-06-20 |
|
66,69 |
EUR |
2024-06-19 |
|
67,25 |
EUR |
2024-06-18 |
|
66,93 |
EUR |
2024-06-17 |
|
66,84 |
EUR |
2024-06-14 |
|
67,86 |
EUR |
2024-06-13 |
|
69,08 |
EUR |
2024-06-12 |
|
68,21 |
EUR |
2024-06-11 |
|
68,61 |
EUR |
2024-06-10 |
|
68,76 |
EUR |
2024-06-07 |
|
68,83 |
EUR |
2024-06-06 |
|
68,49 |
EUR |
2024-06-05 |
|
67,67 |
EUR |
2024-06-04 |
|
68,21 |
EUR |
2024-06-03 |
|
67,68 |
EUR |
2024-05-31 |
|
67,72 |
EUR |
2024-05-30 |
|
67,67 |
EUR |
2024-05-29 |
|
68,43 |
EUR |
2024-05-28 |
|
68,92 |
EUR |
2024-05-27 |
|
68,81 |
EUR |
2024-05-24 |
|
68,81 |
EUR |
2024-05-23 |
|
68,55 |
EUR |
2024-05-22 |
|
68,41 |
EUR |
2024-05-21 |
|
68,73 |
EUR |
2024-05-20 |
|
68,54 |
EUR |
2024-05-17 |
|
68,97 |
EUR |
2024-05-16 |
|
69,22 |
EUR |
2024-05-15 |
|
68,63 |
EUR |
2024-05-14 |
|
68,63 |
EUR |
2024-05-13 |
|
68,98 |
EUR |
2024-05-10 |
|
68,57 |
EUR |
2024-05-09 |
|
67,98 |
EUR |
2024-05-08 |
|
67,61 |
EUR |
2024-05-07 |
|
66,53 |
EUR |
2024-05-06 |
|
65,98 |
EUR |
2024-05-03 |
|
65,55 |
EUR |
2024-05-02 |
|
65,28 |
EUR |
2024-05-01 |
|
65,80 |
EUR |
2024-04-30 |
|
66,20 |
EUR |
2024-04-29 |
|
66,22 |
EUR |
2024-04-26 |
|
65,30 |
EUR |
2024-04-25 |
|
65,94 |
EUR |
2024-04-24 |
|
66,16 |
EUR |
2024-04-23 |
|
65,04 |
EUR |
2024-04-22 |
|
64,53 |
EUR |
2024-04-19 |
|
64,96 |
EUR |
2024-04-18 |
|
64,96 |
EUR |
2024-04-17 |
|
65,02 |
EUR |
2024-04-16 |
|
65,89 |
EUR |
2024-04-15 |
|
65,57 |
EUR |
2024-04-12 |
|
65,96 |
EUR |
2024-04-11 |
|
66,68 |
EUR |
2024-04-10 |
|
66,55 |
EUR |
2024-04-09 |
|
67,19 |
EUR |
2024-04-08 |
|
66,71 |
EUR |
2024-04-05 |
|
67,40 |
EUR |
2024-04-04 |
|
67,36 |
EUR |
2024-04-03 |
|
67,05 |
EUR |
2024-04-02 |
|
67,83 |
EUR |
2024-04-01 |
|
67,80 |
EUR |
2024-03-29 |
|
67,80 |
EUR |
2024-03-28 |
|
67,68 |
EUR |
2024-03-27 |
|
67,36 |
EUR |
2024-03-26 |
|
66,94 |
EUR |
2024-03-25 |
|
66,95 |
EUR |
2024-03-22 |
|
66,78 |
EUR |
2024-03-21 |
|
66,24 |
EUR |
2024-03-20 |
|
66,34 |
EUR |
2024-03-19 |
|
65,99 |
EUR |
2024-03-18 |
|
66,06 |
EUR |
2024-03-15 |
|
66,19 |
EUR |
2024-03-14 |
|
66,42 |
EUR |
2024-03-13 |
|
66,53 |
EUR |
2024-03-12 |
|
65,80 |
EUR |
2024-03-11 |
|
66,25 |
EUR |
2024-03-08 |
|
66,55 |
EUR |
2024-03-07 |
|
65,95 |
EUR |
2024-03-06 |
|
65,78 |
EUR |
2024-03-05 |
|
65,74 |
EUR |
2024-03-04 |
|
65,66 |
EUR |
2024-03-01 |
|
65,68 |
EUR |
2024-02-29 |
|
65,32 |
EUR |
2024-02-28 |
|
65,40 |
EUR |
2024-02-27 |
|
65,02 |
EUR |
2024-02-26 |
|
64,91 |
EUR |
2024-02-23 |
|
64,86 |
EUR |
2024-02-22 |
|
63,96 |
EUR |
2024-02-21 |
|
63,94 |
EUR |
2024-02-20 |
|
64,21 |
EUR |
2024-02-19 |
|
64,30 |
EUR |
2024-02-16 |
|
64,07 |
EUR |
2024-02-15 |
|
63,90 |
EUR |
2024-02-14 |
|
63,58 |
EUR |
2024-02-13 |
|
64,28 |
EUR |
2024-02-12 |
|
63,86 |
EUR |
2024-02-09 |
|
63,90 |
EUR |
2024-02-08 |
|
63,65 |
EUR |
2024-02-07 |
|
64,00 |
EUR |
2024-02-06 |
|
63,56 |
EUR |
2024-02-05 |
|
63,32 |
EUR |
2024-02-02 |
|
63,24 |
EUR |
2024-02-01 |
|
63,37 |
EUR |
2024-01-31 |
|
63,67 |
EUR |
2024-01-30 |
|
63,65 |
EUR |
2024-01-29 |
|
63,65 |
EUR |
2024-01-26 |
|
63,44 |
EUR |
2024-01-25 |
|
63,54 |
EUR |
2024-01-24 |
|
62,84 |
EUR |
2024-01-23 |
|
62,98 |
EUR |
2024-01-22 |
|
62,38 |
EUR |
2024-01-19 |
|
62,39 |
EUR |
2024-01-18 |
|
61,67 |
EUR |
2024-01-17 |
|
62,02 |
EUR |
2024-01-16 |
|
62,29 |
EUR |
2024-01-15 |
|
62,48 |
EUR |
2024-01-12 |
|
61,94 |
EUR |
2024-01-11 |
|
62,38 |
EUR |
2024-01-10 |
|
62,33 |
EUR |
2024-01-09 |
|
62,56 |
EUR |
2024-01-08 |
|
62,10 |
EUR |
2024-01-05 |
|
62,10 |
EUR |
2024-01-04 |
|
62,00 |
EUR |
2024-01-03 |
|
62,88 |
EUR |
2024-01-02 |
|
62,91 |
EUR |
2023-12-29 |
|
62,78 |
EUR |
2023-12-28 |
|
62,95 |
EUR |
2023-12-27 |
|
62,81 |
EUR |
2023-12-26 |
|
62,86 |
EUR |
2023-12-22 |
|
62,96 |
EUR |
2023-12-21 |
|
63,07 |
EUR |
2023-12-20 |
|
62,97 |
EUR |
2023-12-19 |
|
62,55 |
EUR |
2023-12-18 |
|
62,82 |
EUR |
2023-12-15 |
|
62,77 |
EUR |
2023-12-14 |
|
63,01 |
EUR |
2023-12-13 |
|
63,04 |
EUR |
2023-12-12 |
|
63,02 |
EUR |
2023-12-11 |
|
63,11 |
EUR |
2023-12-08 |
|
62,70 |
EUR |
2023-12-07 |
|
62,95 |
EUR |
2023-12-06 |
|
62,62 |
EUR |
2023-12-05 |
|
62,29 |
EUR |
2023-12-04 |
|
62,37 |
EUR |
2023-12-01 |
|
61,65 |
EUR |
2023-11-30 |
|
61,52 |
EUR |
2023-11-29 |
|
60,78 |
EUR |
2023-11-28 |
|
60,68 |
EUR |
2023-11-27 |
|
60,86 |
EUR |
2023-11-24 |
|
60,78 |
EUR |
2023-11-23 |
|
60,64 |
EUR |
2023-11-22 |
|
60,30 |
EUR |
2023-11-21 |
|
60,28 |
EUR |
2023-11-20 |
|
59,89 |
EUR |
2023-11-17 |
|
59,46 |
EUR |
2023-11-16 |
|
59,57 |
EUR |
2023-11-15 |
|
58,93 |
EUR |
2023-11-14 |
|
57,94 |
EUR |
2023-11-13 |
|
57,60 |
EUR |
2023-11-10 |
|
58,10 |
EUR |
2023-11-09 |
|
57,78 |
EUR |
2023-11-08 |
|
57,34 |
EUR |
2023-11-07 |
|
57,09 |
EUR |
2023-11-06 |
|
57,27 |
EUR |
2023-11-03 |
|
57,04 |
EUR |
2023-11-02 |
|
56,25 |
EUR |
2023-11-01 |
|
55,62 |
EUR |
2023-10-31 |
|
55,31 |
EUR |
2023-10-30 |
|
55,27 |
EUR |
2023-10-27 |
|
55,54 |
EUR |
2023-10-26 |
|
56,29 |
EUR |
2023-10-25 |
|
56,32 |
EUR |
2023-10-24 |
|
55,75 |
EUR |
2023-10-23 |
|
55,70 |
EUR |
2023-10-20 |
|
56,69 |
EUR |
2023-10-19 |
|
56,80 |
EUR |
2023-10-18 |
|
57,24 |
EUR |
2023-10-17 |
|
57,19 |
EUR |
2023-10-16 |
|
57,18 |
EUR |
2023-10-13 |
|
58,31 |
EUR |
2023-10-12 |
|
58,34 |
EUR |
2023-10-11 |
|
58,37 |
EUR |
2023-10-10 |
|
57,35 |
EUR |
2023-10-09 |
|
57,88 |
EUR |
2023-10-06 |
|
57,18 |
EUR |
2023-10-05 |
|
57,46 |
EUR |
2023-10-04 |
|
57,34 |
EUR |
2023-10-03 |
|
57,84 |
EUR |
2023-10-02 |
|
58,22 |
EUR |
2023-09-29 |
|
57,95 |
EUR |
2023-09-28 |
|
57,48 |
EUR |
2023-09-27 |
|
57,72 |
EUR |
2023-09-26 |
|
58,22 |
EUR |
2023-09-25 |
|
58,82 |
EUR |
2023-09-22 |
|
58,74 |
EUR |
2023-09-21 |
|
59,40 |
EUR |
2023-09-20 |
|
59,19 |
EUR |
2023-09-19 |
|
59,43 |
EUR |
2023-09-18 |
|
60,20 |
EUR |
2023-09-15 |
|
60,01 |
EUR |
2023-09-14 |
|
59,48 |
EUR |
2023-09-13 |
|
59,61 |
EUR |
2023-09-12 |
|
60,00 |
EUR |
2023-09-11 |
|
60,12 |
EUR |
2023-09-08 |
|
60,17 |
EUR |
2023-09-07 |
|
60,20 |
EUR |
2023-09-06 |
|
60,27 |
EUR |
2023-09-05 |
|
60,31 |
EUR |
2023-09-04 |
|
60,38 |
EUR |
2023-09-01 |
|
60,66 |
EUR |
2023-08-31 |
|
60,34 |
EUR |
2023-08-30 |
|
60,32 |
EUR |
2023-08-29 |
|
59,83 |
EUR |
2023-08-28 |
|
59,19 |
EUR |
2023-08-25 |
|
59,23 |
EUR |
2023-08-24 |
|
59,54 |
EUR |
2023-08-23 |
|
59,38 |
EUR |
2023-08-22 |
|
58,99 |
EUR |
2023-08-21 |
|
58,93 |
EUR |
2023-08-18 |
|
59,23 |
EUR |
2023-08-17 |
|
59,74 |
EUR |
2023-08-16 |
|
59,69 |
EUR |
2023-08-15 |
|
60,28 |
EUR |
2023-08-14 |
|
59,99 |
EUR |
2023-08-11 |
|
60,66 |
EUR |
2023-08-10 |
|
59,90 |
EUR |
2023-08-09 |
|
59,61 |
EUR |
2023-08-08 |
|
60,14 |
EUR |
2023-08-07 |
|
60,19 |
EUR |
2023-08-04 |
|
60,01 |
EUR |
2023-08-03 |
|
60,56 |
EUR |
2023-08-02 |
|
61,37 |
EUR |
2023-08-01 |
|
62,07 |
EUR |
2023-07-31 |
|
62,18 |
EUR |
2023-07-28 |
|
61,99 |
EUR |
2023-07-27 |
|
60,83 |
EUR |
2023-07-26 |
|
61,00 |
EUR |
2023-07-25 |
|
61,01 |
EUR |
2023-07-24 |
|
60,95 |
EUR |
2023-07-21 |
|
60,86 |
EUR |
2023-07-20 |
|
60,72 |
EUR |
2023-07-19 |
|
60,69 |
EUR |
2023-07-18 |
|
60,57 |
EUR |
2023-07-17 |
|
60,78 |
EUR |
2023-07-14 |
|
60,75 |
EUR |
2023-07-13 |
|
60,29 |
EUR |
2023-07-12 |
|
59,33 |
EUR |
2023-07-11 |
|
59,02 |
EUR |
2023-07-10 |
|
58,68 |
EUR |
2023-07-07 |
|
58,49 |
EUR |
2023-07-06 |
|
60,05 |
EUR |
2023-07-05 |
|
60,53 |
EUR |
2023-07-04 |
|
60,57 |
EUR |
2023-07-03 |
|
60,92 |
EUR |
2023-06-30 |
|
60,08 |
EUR |
2023-06-29 |
|
60,09 |
EUR |
2023-06-28 |
|
59,55 |
EUR |
2023-06-27 |
|
59,64 |
EUR |
2023-06-26 |
|
59,71 |
EUR |
2023-06-23 |
|
60,53 |
EUR |
2023-06-22 |
|
60,38 |
EUR |
2023-06-21 |
|
60,92 |
EUR |
2023-06-20 |
|
61,37 |
EUR |
2023-06-19 |
|
62,10 |
EUR |
2023-06-16 |
|
61,78 |
EUR |
2023-06-15 |
|
62,00 |
EUR |
2023-06-14 |
|
61,80 |
EUR |
2023-06-13 |
|
61,38 |
EUR |
2023-06-12 |
|
60,83 |
EUR |
2023-06-09 |
|
60,89 |
EUR |
2023-06-08 |
|
60,90 |
EUR |
2023-06-07 |
|
61,12 |
EUR |
2023-06-06 |
|
61,05 |
EUR |
2023-06-05 |
|
61,40 |
EUR |
2023-06-02 |
|
60,75 |
EUR |
2023-06-01 |
|
60,02 |
EUR |
2023-05-31 |
|
60,79 |
EUR |
2023-05-30 |
|
60,87 |
EUR |
2023-05-29 |
|
60,94 |
EUR |
2023-05-26 |
|
60,24 |
EUR |
2023-05-25 |
|
60,33 |
EUR |
2023-05-24 |
|
61,59 |
EUR |
2023-05-23 |
|
61,84 |
EUR |
2023-05-22 |
|
61,96 |
EUR |
2023-05-19 |
|
61,58 |
EUR |
2023-05-18 |
|
60,91 |
EUR |
2023-05-17 |
|
60,91 |
EUR |
2023-05-16 |
|
60,88 |
EUR |
2023-05-15 |
|
60,97 |
EUR |
2023-05-12 |
|
60,61 |
EUR |
2023-05-11 |
|
60,74 |
EUR |
2023-05-10 |
|
60,95 |
EUR |
2023-05-09 |
|
61,05 |
EUR |
2023-05-08 |
|
61,04 |
EUR |
2023-05-05 |
|
60,56 |
EUR |
2023-05-04 |
|
61,06 |
EUR |
2023-05-03 |
|
60,68 |
EUR |
2023-05-02 |
|
61,42 |
EUR |
2023-05-01 |
|
61,43 |
EUR |
2023-04-28 |
|
60,91 |
EUR |
2023-04-27 |
|
61,06 |
EUR |
2023-04-26 |
|
61,36 |
EUR |
2023-04-25 |
|
61,54 |
EUR |
2023-04-24 |
|
61,53 |
EUR |
2023-04-21 |
|
61,04 |
EUR |
2023-04-20 |
|
61,42 |
EUR |
2023-04-19 |
|
61,50 |
EUR |
2023-04-18 |
|
61,11 |
EUR |
2023-04-17 |
|
61,27 |
EUR |
2023-04-14 |
|
61,14 |
EUR |
2023-04-13 |
|
60,84 |
EUR |
2023-04-12 |
|
60,88 |
EUR |
2023-04-11 |
|
60,74 |
EUR |
2023-04-10 |
|
60,75 |
EUR |
2023-04-07 |
|
60,75 |
EUR |
2023-04-06 |
|
60,46 |
EUR |
2023-04-05 |
|
60,66 |
EUR |
2023-04-04 |
|
60,56 |
EUR |
2023-04-03 |
|
61,01 |
EUR |
2023-03-31 |
|
60,75 |
EUR |
2023-03-30 |
|
60,00 |
EUR |
2023-03-29 |
|
59,31 |
EUR |
2023-03-28 |
|
59,54 |
EUR |
2023-03-27 |
|
58,89 |
EUR |
2023-03-24 |
|
59,73 |
EUR |
2023-03-23 |
|
59,61 |
EUR |
2023-03-22 |
|
59,57 |
EUR |
2023-03-21 |
|
58,55 |
EUR |
2023-03-20 |
|
58,03 |
EUR |
2023-03-17 |
|
58,81 |
EUR |
2023-03-16 |
|
57,75 |
EUR |
2023-03-15 |
|
59,60 |
EUR |
2023-03-14 |
|
58,66 |
EUR |
2023-03-13 |
|
60,25 |
EUR |
2023-03-10 |
|
60,92 |
EUR |
2023-03-09 |
|
60,96 |
EUR |
2023-03-08 |
|
60,93 |
EUR |
2023-03-07 |
|
61,32 |
EUR |
2023-03-06 |
|
61,02 |
EUR |
2023-03-03 |
|
60,30 |
EUR |
2023-03-02 |
|
60,20 |
EUR |
2023-03-01 |
|
60,49 |
EUR |
2023-02-28 |
|
60,78 |
EUR |
2023-02-27 |
|
60,11 |
EUR |
2023-02-24 |
|
61,08 |
EUR |
2023-02-23 |
|
60,76 |
EUR |
2023-02-22 |
|
60,94 |
EUR |
2023-02-21 |
|
61,35 |
EUR |
2023-02-20 |
|
61,37 |
EUR |
2023-02-17 |
|
61,61 |
EUR |
2023-02-16 |
|
61,53 |
EUR |
2023-02-15 |
|
60,91 |
EUR |
2023-02-14 |
|
61,03 |
EUR |
2023-02-13 |
|
60,70 |
EUR |
2023-02-10 |
|
61,56 |
EUR |
2023-02-09 |
|
61,09 |
EUR |
2023-02-08 |
|
60,94 |
EUR |
2023-02-07 |
|
61,18 |
EUR |
2023-02-06 |
|
61,85 |
EUR |
2023-02-03 |
|
61,91 |
EUR |
2023-02-02 |
|
60,15 |
EUR |
2023-02-01 |
|
60,04 |
EUR |
2023-01-31 |
|
60,19 |
EUR |
2023-01-30 |
|
60,38 |
EUR |
2023-01-27 |
|
60,33 |
EUR |
2023-01-26 |
|
59,95 |
EUR |
2023-01-25 |
|
60,08 |
EUR |
2023-01-24 |
|
60,23 |
EUR |
2023-01-23 |
|
59,78 |
EUR |
2023-01-20 |
|
59,39 |
EUR |
2023-01-19 |
|
60,57 |
EUR |
2023-01-18 |
|
60,52 |
EUR |
2023-01-17 |
|
60,28 |
EUR |
2023-01-16 |
|
60,08 |
EUR |
2023-01-13 |
|
59,83 |
EUR |
2023-01-12 |
|
59,57 |
EUR |
2023-01-11 |
|
58,87 |
EUR |
2023-01-10 |
|
59,01 |
EUR |
2023-01-09 |
|
58,19 |
EUR |
2023-01-06 |
|
57,63 |
EUR |
2023-01-05 |
|
57,74 |
EUR |
2023-01-04 |
|
56,52 |
EUR |
2023-01-03 |
|
55,88 |
EUR |
2023-01-02 |
|
55,37 |
EUR |
2022-12-30 |
|
56,00 |
EUR |
2022-12-29 |
|
55,33 |
EUR |
2022-12-28 |
|
55,56 |
EUR |
2022-12-27 |
|
55,36 |
EUR |
2022-12-26 |
|
55,37 |
EUR |
2022-12-23 |
|
55,29 |
EUR |
2022-12-22 |
|
56,10 |
EUR |
2022-12-21 |
|
55,08 |
EUR |
2022-12-20 |
|
55,41 |
EUR |
2022-12-19 |
|
55,34 |
EUR |
2022-12-16 |
|
55,84 |
EUR |
2022-12-15 |
|
57,77 |
EUR |
2022-12-14 |
|
58,03 |
EUR |
2022-12-13 |
|
57,25 |
EUR |
2022-12-12 |
|
57,45 |
EUR |
2022-12-09 |
|
57,10 |
EUR |
2022-12-08 |
|
57,00 |
EUR |
2022-12-07 |
|
57,24 |
EUR |
2022-12-06 |
|
57,86 |
EUR |
2022-12-05 |
|
58,28 |
EUR |
2022-12-02 |
|
58,11 |
EUR |
2022-12-01 |
|
57,49 |
EUR |
2022-11-30 |
|
57,11 |
EUR |
2022-11-29 |
|
57,38 |
EUR |
2022-11-28 |
|
58,14 |
EUR |
2022-11-25 |
|
58,15 |
EUR |
2022-11-24 |
|
57,66 |
EUR |
2022-11-23 |
|
57,61 |
EUR |
2022-11-22 |
|
57,48 |
EUR |
2022-11-21 |
|
57,59 |
EUR |
2022-11-18 |
|
57,09 |
EUR |
2022-11-17 |
|
56,99 |
EUR |
2022-11-16 |
|
57,61 |
EUR |
2022-11-15 |
|
57,28 |
EUR |
2022-11-14 |
|
56,76 |
EUR |
2022-11-11 |
|
56,40 |
EUR |
2022-11-10 |
|
54,39 |
EUR |
2022-11-09 |
|
54,51 |
EUR |
2022-11-08 |
|
53,84 |
EUR |
2022-11-07 |
|
53,54 |
EUR |
2022-11-04 |
|
52,53 |
EUR |
2022-11-03 |
|
52,99 |
EUR |
2022-11-02 |
|
53,36 |
EUR |
2022-11-01 |
|
52,98 |
EUR |
2022-10-31 |
|
53,02 |
EUR |
2022-10-28 |
|
53,07 |
EUR |
2022-10-27 |
|
53,31 |
EUR |
2022-10-26 |
|
52,58 |
EUR |
2022-10-25 |
|
51,67 |
EUR |
2022-10-24 |
|
50,93 |
EUR |
2022-10-21 |
|
51,17 |
EUR |
2022-10-20 |
|
50,91 |
EUR |
2022-10-19 |
|
51,35 |
EUR |
2022-10-18 |
|
50,90 |
EUR |
2022-10-17 |
|
49,97 |
EUR |
2022-10-14 |
|
49,72 |
EUR |
2022-10-13 |
|
48,97 |
EUR |
2022-10-12 |
|
49,29 |
EUR |
2022-10-11 |
|
49,49 |
EUR |
2022-10-10 |
|
49,84 |
EUR |
2022-10-07 |
|
50,88 |
EUR |
2022-10-06 |
|
50,91 |
EUR |
2022-10-05 |
|
51,39 |
EUR |
2022-10-04 |
|
49,40 |
EUR |
2022-10-03 |
|
49,13 |
EUR |
2022-09-30 |
|
48,41 |
EUR |
2022-09-29 |
|
49,35 |
EUR |
2022-09-28 |
|
49,11 |
EUR |
2022-09-27 |
|
49,43 |
EUR |
2022-09-26 |
|
49,58 |
EUR |
2022-09-23 |
|
50,61 |
EUR |
2022-09-22 |
|
51,88 |
EUR |
2022-09-21 |
|
51,47 |
EUR |
2022-09-20 |
|
52,04 |
EUR |
2022-09-19 |
|
51,81 |
EUR |
2022-09-16 |
|
52,80 |
EUR |
2022-09-15 |
|
53,23 |
EUR |
2022-09-14 |
|
53,83 |
EUR |
2022-09-13 |
|
55,03 |
EUR |
2022-09-12 |
|
53,73 |
EUR |
2022-09-09 |
|
52,96 |
EUR |
2022-09-08 |
|
52,86 |
EUR |
2022-09-07 |
|
52,83 |
EUR |
2022-09-06 |
|
52,48 |
EUR |
2022-09-05 |
|
53,50 |
EUR |
2022-09-02 |
|
51,81 |
EUR |
2022-09-01 |
|
52,86 |
EUR |
2022-08-31 |
|
53,36 |
EUR |
2022-08-30 |
|
53,07 |
EUR |
2022-08-29 |
|
53,64 |
EUR |
2022-08-26 |
|
54,94 |
EUR |
2022-08-25 |
|
54,70 |
EUR |
2022-08-24 |
|
54,46 |
EUR |
2022-08-23 |
|
54,65 |
EUR |
2022-08-22 |
|
56,03 |
EUR |
2022-08-19 |
|
56,62 |
EUR |
2022-08-18 |
|
56,39 |
EUR |
2022-08-17 |
|
57,46 |
EUR |
2022-08-16 |
|
57,19 |
EUR |
2022-08-15 |
|
57,24 |
EUR |
2022-08-12 |
|
57,05 |
EUR |
2022-08-11 |
|
56,91 |
EUR |
2022-08-10 |
|
56,02 |
EUR |
2022-08-09 |
|
56,88 |
EUR |
2022-08-08 |
|
56,47 |
EUR |
2022-08-05 |
|
57,20 |
EUR |
2022-08-04 |
|
56,82 |
EUR |
2022-08-03 |
|
55,97 |
EUR |
2022-08-02 |
|
56,44 |
EUR |
2022-08-01 |
|
56,33 |
EUR |
2022-07-29 |
|
55,48 |
EUR |
2022-07-28 |
|
54,92 |
EUR |
2022-07-27 |
|
54,69 |
EUR |
2022-07-26 |
|
55,07 |
EUR |
2022-07-25 |
|
55,43 |
EUR |
2022-07-22 |
|
55,17 |
EUR |
2022-07-21 |
|
54,91 |
EUR |
2022-07-20 |
|
54,80 |
EUR |
2022-07-19 |
|
53,56 |
EUR |
2022-07-18 |
|
53,33 |
EUR |
2022-07-15 |
|
51,88 |
EUR |
2022-07-14 |
|
52,86 |
EUR |
2022-07-13 |
|
53,39 |
EUR |
2022-07-12 |
|
53,31 |
EUR |
2022-07-11 |
|
53,87 |
EUR |
2022-07-08 |
|
53,21 |
EUR |
2022-07-07 |
|
52,36 |
EUR |
2022-07-06 |
|
51,20 |
EUR |
2022-07-05 |
|
52,52 |
EUR |
2022-07-04 |
|
52,73 |
EUR |
2022-07-01 |
|
52,60 |
EUR |
2022-06-30 |
|
53,41 |
EUR |
2022-06-29 |
|
54,37 |
EUR |
2022-06-28 |
|
54,18 |
EUR |
2022-06-27 |
|
53,83 |
EUR |
2022-06-24 |
|
52,75 |
EUR |
2022-06-23 |
|
53,37 |
EUR |
2022-06-22 |
|
53,89 |
EUR |
2022-06-21 |
|
53,87 |
EUR |
2022-06-20 |
|
53,58 |
EUR |
2022-06-17 |
|
53,37 |
EUR |
2022-06-16 |
|
55,03 |
EUR |
2022-06-15 |
|
54,39 |
EUR |
2022-06-14 |
|
55,01 |
EUR |
2022-06-13 |
|
56,52 |
EUR |
2022-06-10 |
|
58,24 |
EUR |
2022-06-09 |
|
59,30 |
EUR |
2022-06-08 |
|
59,66 |
EUR |
2022-06-07 |
|
60,01 |
EUR |
2022-06-06 |
|
59,30 |
EUR |
2022-06-03 |
|
59,44 |
EUR |
2022-06-02 |
|
58,83 |
EUR |
2022-06-01 |
|
59,13 |
EUR |
2022-05-31 |
|
60,00 |
EUR |
2022-05-30 |
|
59,56 |
EUR |
2022-05-27 |
|
58,40 |
EUR |
2022-05-26 |
|
57,57 |
EUR |
2022-05-25 |
|
57,36 |
EUR |
2022-05-24 |
|
58,48 |
EUR |
2022-05-23 |
|
57,82 |
EUR |
2022-05-20 |
|
57,40 |
EUR |
2022-05-19 |
|
57,86 |
EUR |
2022-05-18 |
|
58,73 |
EUR |
2022-05-17 |
|
57,97 |
EUR |
2022-05-16 |
|
58,10 |
EUR |
2022-05-13 |
|
56,86 |
EUR |
2022-05-12 |
|
57,28 |
EUR |
2022-05-11 |
|
56,19 |
EUR |
2022-05-10 |
|
55,81 |
EUR |
2022-05-09 |
|
57,26 |
EUR |
2022-05-06 |
|
58,34 |
EUR |
2022-05-05 |
|
58,44 |
EUR |
2022-05-04 |
|
58,90 |
EUR |
2022-05-03 |
|
58,47 |
EUR |
2022-05-02 |
|
59,30 |
EUR |
2022-04-29 |
|
58,74 |
EUR |
2022-04-28 |
|
57,99 |
EUR |
2022-04-27 |
|
58,01 |
EUR |
2022-04-26 |
|
58,70 |
EUR |
2022-04-25 |
|
59,67 |
EUR |
2022-04-22 |
|
61,18 |
EUR |
2022-04-21 |
|
60,71 |
EUR |
2022-04-20 |
|
59,92 |
EUR |
2022-04-19 |
|
60,15 |
EUR |
2022-04-18 |
|
60,16 |
EUR |
2022-04-15 |
|
60,17 |
EUR |
2022-04-14 |
|
59,86 |
EUR |
2022-04-13 |
|
60,11 |
EUR |
2022-04-12 |
|
60,45 |
EUR |
2022-04-11 |
|
61,02 |
EUR |
2022-04-08 |
|
60,38 |
EUR |
2022-04-07 |
|
60,76 |
EUR |
2022-04-06 |
|
61,97 |
EUR |
2022-04-05 |
|
62,14 |
EUR |
2022-04-04 |
|
61,76 |
EUR |
2022-04-01 |
|
61,62 |
EUR |
2022-03-31 |
|
62,20 |
EUR |
2022-03-30 |
|
62,79 |
EUR |
2022-03-29 |
|
61,20 |
EUR |
2022-03-28 |
|
60,89 |
EUR |
2022-03-25 |
|
60,65 |
EUR |
2022-03-24 |
|
60,84 |
EUR |
2022-03-23 |
|
61,56 |
EUR |
2022-03-22 |
|
60,91 |
EUR |
2022-03-21 |
|
61,27 |
EUR |
2022-03-18 |
|
60,99 |
EUR |
2022-03-17 |
|
61,15 |
EUR |
2022-03-16 |
|
58,85 |
EUR |
2022-03-15 |
|
58,89 |
EUR |
2022-03-14 |
|
57,67 |
EUR |
2022-03-11 |
|
56,54 |
EUR |
2022-03-10 |
|
58,21 |
EUR |
2022-03-09 |
|
53,99 |
EUR |
2022-03-08 |
|
54,41 |
EUR |
2022-03-07 |
|
55,42 |
EUR |
2022-03-04 |
|
58,05 |
EUR |
2022-03-03 |
|
59,14 |
EUR |
2022-03-02 |
|
58,68 |
EUR |
2022-03-01 |
|
60,69 |
EUR |
2022-02-28 |
|
60,75 |
EUR |
2022-02-25 |
|
58,64 |
EUR |
2022-02-24 |
|
60,47 |
EUR |
2022-02-23 |
|
60,55 |
EUR |
2022-02-22 |
|
60,41 |
EUR |
2022-02-21 |
|
61,60 |
EUR |
2022-02-18 |
|
62,70 |
EUR |
2022-02-17 |
|
63,30 |
EUR |
2022-02-16 |
|
63,41 |
EUR |
2022-02-15 |
|
62,21 |
EUR |
2022-02-14 |
|
63,41 |
EUR |
2022-02-11 |
|
63,92 |
EUR |
2022-02-10 |
|
64,02 |
EUR |
2022-02-09 |
|
62,76 |
EUR |
2022-02-08 |
|
62,96 |
EUR |
2022-02-07 |
|
62,64 |
EUR |
2022-02-04 |
|
63,40 |
EUR |
2022-02-03 |
|
64,73 |
EUR |
2022-02-02 |
|
64,78 |
EUR |
2022-02-01 |
|
64,12 |
EUR |
2022-01-31 |
|
63,38 |
EUR |
2022-01-28 |
|
64,07 |
EUR |
2022-01-27 |
|
64,10 |
EUR |
2022-01-26 |
|
62,78 |
EUR |
2022-01-25 |
|
62,40 |
EUR |
2022-01-24 |
|
64,97 |
EUR |
2022-01-21 |
|
66,32 |
EUR |
2022-01-20 |
|
65,79 |
EUR |
2022-01-19 |
|
65,75 |
EUR |
2022-01-18 |
|
66,38 |
EUR |
2022-01-17 |
|
66,02 |
EUR |
2022-01-14 |
|
66,38 |
EUR |
2022-01-13 |
|
66,42 |
EUR |
2022-01-12 |
|
66,11 |
EUR |
2022-01-11 |
|
65,33 |
EUR |
2022-01-10 |
|
66,06 |
EUR |
2022-01-07 |
|
66,32 |
EUR |
2022-01-06 |
|
67,19 |
EUR |
2022-01-05 |
|
66,99 |
EUR |
2022-01-04 |
|
66,89 |
EUR |
2022-01-03 |
|
66,33 |
EUR |
2021-12-31 |
|
66,33 |
EUR |
2021-12-30 |
|
66,16 |
EUR |
2021-12-29 |
|
66,52 |
EUR |
2021-12-28 |
|
66,11 |
EUR |
2021-12-27 |
|
65,74 |
EUR |
2021-12-24 |
|
65,74 |
EUR |
2021-12-23 |
|
65,14 |
EUR |
2021-12-22 |
|
64,55 |
EUR |
2021-12-21 |
|
63,71 |
EUR |
2021-12-20 |
|
64,85 |
EUR |
2021-12-17 |
|
64,94 |
EUR |
2021-12-16 |
|
64,43 |
EUR |
2021-12-15 |
|
64,32 |
EUR |
2021-12-14 |
|
64,95 |
EUR |
2021-12-13 |
|
64,84 |
EUR |
2021-12-10 |
|
65,07 |
EUR |
2021-12-09 |
|
65,31 |
EUR |
2021-12-08 |
|
65,61 |
EUR |
2021-12-07 |
|
63,74 |
EUR |
2021-12-06 |
|
62,97 |
EUR |
2021-12-03 |
|
63,29 |
EUR |
2021-12-02 |
|
64,33 |
EUR |
2021-12-01 |
|
63,11 |
EUR |
2021-11-30 |
|
63,78 |
EUR |
2021-11-29 |
|
63,73 |
EUR |
2021-11-26 |
|
66,11 |
EUR |
2021-11-25 |
|
65,94 |
EUR |
2021-11-24 |
|
65,94 |
EUR |
2021-11-23 |
|
66,90 |
EUR |
2021-11-22 |
|
67,52 |
EUR |
2021-11-19 |
|
67,71 |
EUR |
2021-11-18 |
|
67,91 |
EUR |
2021-11-17 |
|
68,12 |
EUR |
2021-11-16 |
|
67,80 |
EUR |
2021-11-15 |
|
67,63 |
EUR |
2021-11-12 |
|
67,57 |
EUR |
2021-11-11 |
|
67,75 |
EUR |
2021-11-10 |
|
67,95 |
EUR |
2021-11-09 |
|
68,12 |
EUR |
2021-11-08 |
|
68,19 |
EUR |
2021-11-05 |
|
68,26 |
EUR |
2021-11-04 |
|
67,96 |
EUR |
2021-11-03 |
|
67,96 |
EUR |
2021-11-02 |
|
67,43 |
EUR |
2021-11-01 |
|
66,92 |
EUR |
2021-10-29 |
|
67,25 |
EUR |
2021-10-28 |
|
67,09 |
EUR |
2021-10-27 |
|
67,34 |
EUR |
2021-10-26 |
|
66,86 |
EUR |
2021-10-25 |
|
66,62 |
EUR |
2021-10-22 |
|
66,42 |
EUR |
2021-10-21 |
|
66,37 |
EUR |
2021-10-20 |
|
66,38 |
EUR |
2021-10-19 |
|
66,20 |
EUR |
2021-10-18 |
|
66,57 |
EUR |
2021-10-15 |
|
65,96 |
EUR |
2021-10-14 |
|
65,07 |
EUR |
2021-10-13 |
|
64,54 |
EUR |
2021-10-12 |
|
64,64 |
EUR |
2021-10-11 |
|
64,77 |
EUR |
2021-10-08 |
|
65,06 |
EUR |
2021-10-07 |
|
64,18 |
EUR |
2021-10-06 |
|
64,80 |
EUR |
2021-10-05 |
|
64,13 |
EUR |
2021-10-04 |
|
64,70 |
EUR |
2021-10-01 |
|
65,03 |
EUR |
2021-09-30 |
|
65,34 |
EUR |
2021-09-29 |
|
65,02 |
EUR |
2021-09-28 |
|
66,58 |
EUR |
2021-09-27 |
|
66,56 |
EUR |
2021-09-24 |
|
67,11 |
EUR |
2021-09-23 |
|
66,60 |
EUR |
2021-09-22 |
|
66,27 |
EUR |
2021-09-21 |
|
65,26 |
EUR |
2021-09-20 |
|
66,47 |
EUR |
2021-09-17 |
|
66,86 |
EUR |
2021-09-16 |
|
66,67 |
EUR |
2021-09-15 |
|
67,38 |
EUR |
2021-09-14 |
|
67,32 |
EUR |
2021-09-13 |
|
67,59 |
EUR |
2021-09-10 |
|
67,82 |
EUR |
2021-09-09 |
|
67,72 |
EUR |
2021-09-08 |
|
68,65 |
EUR |
2021-09-07 |
|
68,93 |
EUR |
2021-09-06 |
|
68,55 |
EUR |
2021-09-03 |
|
68,93 |
EUR |
2021-09-02 |
|
68,86 |
EUR |
2021-09-01 |
|
68,52 |
EUR |
2021-08-31 |
|
68,78 |
EUR |
2021-08-30 |
|
68,60 |
EUR |
2021-08-27 |
|
68,53 |
EUR |
2021-08-26 |
|
68,73 |
EUR |
2021-08-25 |
|
68,87 |
EUR |
2021-08-24 |
|
68,70 |
EUR |
2021-08-23 |
|
68,42 |
EUR |
2021-08-20 |
|
68,26 |
EUR |
2021-08-19 |
|
68,88 |
EUR |
2021-08-18 |
|
68,57 |
EUR |
2021-08-17 |
|
68,50 |
EUR |
2021-08-16 |
|
68,67 |
EUR |
2021-08-13 |
|
68,50 |
EUR |
2021-08-12 |
|
68,18 |
EUR |
2021-08-11 |
|
68,22 |
EUR |
2021-08-10 |
|
68,14 |
EUR |
2021-08-09 |
|
68,05 |
EUR |
2021-08-06 |
|
68,06 |
EUR |
2021-08-05 |
|
67,71 |
EUR |
2021-08-04 |
|
67,13 |
EUR |
2021-08-03 |
|
67,21 |
EUR |
2021-08-02 |
|
67,49 |
EUR |
2021-07-30 |
|
67,86 |
EUR |
2021-07-29 |
|
67,46 |
EUR |
2021-07-28 |
|
66,99 |
EUR |
2021-07-27 |
|
67,33 |
EUR |
2021-07-26 |
|
67,72 |
EUR |
2021-07-23 |
|
67,29 |
EUR |
2021-07-22 |
|
66,70 |
EUR |
2021-07-21 |
|
65,91 |
EUR |
2021-07-20 |
|
65,84 |
EUR |
2021-07-19 |
|
67,27 |
EUR |
2021-07-16 |
|
67,52 |
EUR |
2021-07-15 |
|
68,29 |
EUR |
2021-07-14 |
|
68,43 |
EUR |
2021-07-13 |
|
68,58 |
EUR |
2021-07-12 |
|
68,20 |
EUR |
2021-07-09 |
|
67,30 |
EUR |
2021-07-08 |
|
68,33 |
EUR |
2021-07-07 |
|
67,59 |
EUR |
2021-07-06 |
|
67,78 |
EUR |
2021-07-05 |
|
67,77 |
EUR |
2021-07-02 |
|
67,42 |
EUR |
2021-07-01 |
|
67,16 |
EUR |
2021-06-30 |
|
67,85 |
EUR |
2021-06-29 |
|
67,43 |
EUR |
2021-06-28 |
|
67,45 |
EUR |
2021-06-25 |
|
67,16 |
EUR |
2021-06-24 |
|
66,45 |
EUR |
2021-06-23 |
|
67,10 |
EUR |
2021-06-22 |
|
67,07 |
EUR |
2021-06-21 |
|
66,79 |
EUR |
2021-06-18 |
|
67,66 |
EUR |
2021-06-17 |
|
67,50 |
EUR |
2021-06-16 |
|
67,37 |
EUR |
2021-06-15 |
|
67,17 |
EUR |
2021-06-14 |
|
67,18 |
EUR |
2021-06-11 |
|
66,66 |
EUR |
2021-06-10 |
|
66,58 |
EUR |
2021-06-09 |
|
66,58 |
EUR |
2021-06-08 |
|
66,75 |
EUR |
2021-06-07 |
|
66,69 |
EUR |
2021-06-04 |
|
66,22 |
EUR |
2021-06-03 |
|
66,18 |
EUR |
2021-06-02 |
|
66,32 |
EUR |
2021-06-01 |
|
65,90 |
EUR |
2021-05-31 |
|
66,24 |
EUR |
2021-05-28 |
|
65,79 |
EUR |
2021-05-27 |
|
65,73 |
EUR |
2021-05-26 |
|
65,72 |
EUR |
2021-05-25 |
|
65,98 |
EUR |
2021-05-24 |
|
65,64 |
EUR |
2021-05-21 |
|
65,43 |
EUR |
2021-05-20 |
|
64,37 |
EUR |
2021-05-19 |
|
65,18 |
EUR |
2021-05-18 |
|
65,20 |
EUR |
2021-05-17 |
|
65,27 |
EUR |
2021-05-14 |
|
64,41 |
EUR |
2021-05-13 |
|
64,11 |
EUR |
2021-05-12 |
|
64,16 |
EUR |
2021-05-11 |
|
65,36 |
EUR |
2021-05-10 |
|
65,48 |
EUR |
2021-05-07 |
|
64,69 |
EUR |
2021-05-06 |
|
64,96 |
EUR |
2021-05-05 |
|
63,80 |
EUR |
2021-05-04 |
|
65,56 |
EUR |
2021-05-03 |
|
65,17 |
EUR |
2021-04-30 |
|
65,07 |
EUR |
2021-04-29 |
|
65,53 |
EUR |
2021-04-28 |
|
65,75 |
EUR |
2021-04-27 |
|
66,03 |
EUR |
2021-04-26 |
|
66,04 |
EUR |
2021-04-23 |
|
66,34 |
EUR |
2021-04-22 |
|
65,66 |
EUR |
2021-04-21 |
|
65,32 |
EUR |
2021-04-20 |
|
66,25 |
EUR |
2021-04-19 |
|
66,57 |
EUR |
2021-04-16 |
|
66,06 |
EUR |
2021-04-15 |
|
65,69 |
EUR |
2021-04-14 |
|
65,81 |
EUR |
2021-04-13 |
|
65,50 |
EUR |
2021-04-12 |
|
65,63 |
EUR |
2021-04-09 |
|
65,41 |
EUR |
2021-04-08 |
|
65,01 |
EUR |
2021-04-07 |
|
65,18 |
EUR |
2021-04-06 |
|
66,01 |
EUR |
2021-04-05 |
|
64,74 |
EUR |
2021-04-02 |
|
64,75 |
EUR |
2021-04-01 |
|
64,05 |
EUR |
2021-03-31 |
|
64,00 |
EUR |
2021-03-30 |
|
63,64 |
EUR |
2021-03-29 |
|
63,48 |
EUR |
2021-03-26 |
|
62,87 |
EUR |
2021-03-25 |
|
62,84 |
EUR |
2021-03-24 |
|
63,16 |
EUR |
2021-03-23 |
|
63,31 |
EUR |
2021-03-22 |
|
62,92 |
EUR |
2021-03-19 |
|
63,34 |
EUR |
2021-03-18 |
|
62,83 |
EUR |
2021-03-17 |
|
63,03 |
EUR |
2021-03-16 |
|
62,61 |
EUR |
2021-03-15 |
|
62,59 |
EUR |
2021-03-12 |
|
62,80 |
EUR |
2021-03-11 |
|
62,36 |
EUR |
2021-03-10 |
|
61,96 |
EUR |
2021-03-09 |
|
61,50 |
EUR |
2021-03-08 |
|
59,71 |
EUR |
2021-03-05 |
|
60,45 |
EUR |
2021-03-04 |
|
60,77 |
EUR |
2021-03-03 |
|
60,87 |
EUR |
2021-03-02 |
|
61,00 |
EUR |
2021-03-01 |
|
59,87 |
EUR |
2021-02-26 |
|
60,33 |
EUR |
2021-02-25 |
|
60,85 |
EUR |
2021-02-24 |
|
60,51 |
EUR |
2021-02-23 |
|
60,80 |
EUR |
2021-02-22 |
|
61,04 |
EUR |
2021-02-19 |
|
60,64 |
EUR |
2021-02-18 |
|
60,92 |
EUR |
2021-02-17 |
|
61,69 |
EUR |
2021-02-16 |
|
61,80 |
EUR |
2021-02-15 |
|
61,49 |
EUR |
2021-02-12 |
|
61,45 |
EUR |
2021-02-11 |
|
60,82 |
EUR |
2021-02-10 |
|
61,10 |
EUR |
2021-02-09 |
|
61,39 |
EUR |
2021-02-08 |
|
61,41 |
EUR |
2021-02-05 |
|
61,25 |
EUR |
2021-02-04 |
|
60,79 |
EUR |
2021-02-03 |
|
60,72 |
EUR |
2021-02-02 |
|
59,91 |
EUR |
2021-02-01 |
|
59,58 |
EUR |
2021-01-29 |
|
60,23 |
EUR |
2021-01-28 |
|
60,04 |
EUR |
2021-01-27 |
|
60,97 |
EUR |
2021-01-26 |
|
60,11 |
EUR |
2021-01-25 |
|
60,90 |
EUR |
2021-01-22 |
|
61,22 |
EUR |
2021-01-21 |
|
61,36 |
EUR |
2021-01-20 |
|
60,83 |
EUR |
2021-01-19 |
|
60,67 |
EUR |
2021-01-18 |
|
60,33 |
EUR |
2021-01-15 |
|
61,27 |
EUR |
2021-01-14 |
|
60,98 |
EUR |
2021-01-13 |
|
60,81 |
EUR |
2021-01-12 |
|
60,82 |
EUR |
2021-01-11 |
|
61,48 |
EUR |
2021-01-08 |
|
60,96 |
EUR |
2021-01-07 |
|
60,78 |
EUR |
2021-01-06 |
|
59,96 |
EUR |
2021-01-05 |
|
60,12 |
EUR |
2021-01-04 |
|
59,34 |
EUR |
2020-12-31 |
|
59,89 |
EUR |
2020-12-30 |
|
60,18 |
EUR |
2020-12-29 |
|
60,24 |
EUR |
2020-12-28 |
|
59,48 |
EUR |
2020-12-24 |
|
59,47 |
EUR |
2020-12-23 |
|
58,89 |
EUR |
2020-12-22 |
|
58,01 |
EUR |
2020-12-21 |
|
59,44 |
EUR |
2020-12-18 |
|
59,70 |
EUR |
2020-12-17 |
|
59,22 |
EUR |
2020-12-16 |
|
58,45 |
EUR |
2020-12-15 |
|
58,02 |
EUR |
2020-12-14 |
|
57,78 |
EUR |
2020-12-11 |
|
58,34 |
EUR |
2020-12-10 |
|
58,40 |
EUR |
2020-12-09 |
|
58,32 |
EUR |
2020-12-08 |
|
58,28 |
EUR |
2020-12-07 |
|
58,43 |
EUR |
2020-12-04 |
|
58,39 |
EUR |
2020-12-03 |
|
58,44 |
EUR |
2020-12-02 |
|
58,75 |
EUR |
2020-12-01 |
|
58,36 |
EUR |
2020-11-30 |
|
58,57 |
EUR |
2020-11-27 |
|
58,30 |
EUR |
2020-11-26 |
|
58,18 |
EUR |
2020-11-25 |
|
58,24 |
EUR |
2020-11-24 |
|
57,98 |
EUR |
2020-11-23 |
|
58,10 |
EUR |
2020-11-20 |
|
57,78 |
EUR |
2020-11-19 |
|
58,12 |
EUR |
2020-11-18 |
|
57,81 |
EUR |
2020-11-17 |
|
57,99 |
EUR |
2020-11-16 |
|
57,77 |
EUR |
2020-11-13 |
|
57,38 |
EUR |
2020-11-12 |
|
58,10 |
EUR |
2020-11-11 |
|
57,57 |
EUR |
2020-11-10 |
|
57,58 |
EUR |
2020-11-09 |
|
55,58 |
EUR |
2020-11-06 |
|
56,06 |
EUR |
2020-11-05 |
|
54,99 |
EUR |
2020-11-04 |
|
53,67 |
EUR |
2020-11-03 |
|
52,44 |
EUR |
2020-11-02 |
|
51,58 |
EUR |
2020-10-30 |
|
51,76 |
EUR |
2020-10-29 |
|
51,64 |
EUR |
2020-10-28 |
|
53,54 |
EUR |
2020-10-27 |
|
53,87 |
EUR |
2020-10-26 |
|
55,94 |
EUR |
2020-10-23 |
|
55,70 |
EUR |
2020-10-22 |
|
55,97 |
EUR |
2020-10-21 |
|
56,75 |
EUR |
2020-10-20 |
|
57,65 |
EUR |
2020-10-19 |
|
57,77 |
EUR |
2020-10-16 |
|
57,04 |
EUR |
2020-10-15 |
|
58,17 |
EUR |
2020-10-14 |
|
58,00 |
EUR |
2020-10-13 |
|
58,55 |
EUR |
2020-10-12 |
|
58,16 |
EUR |
2020-10-09 |
|
57,89 |
EUR |
2020-10-08 |
|
57,53 |
EUR |
2020-10-07 |
|
57,68 |
EUR |
2020-10-06 |
|
57,55 |
EUR |
2020-10-05 |
|
57,01 |
EUR |
2020-10-02 |
|
57,50 |
EUR |
2020-10-01 |
|
57,54 |
EUR |
2020-09-30 |
|
57,74 |
EUR |
2020-09-29 |
|
57,84 |
EUR |
2020-09-28 |
|
56,44 |
EUR |
2020-09-25 |
|
56,76 |
EUR |
2020-09-24 |
|
57,08 |
EUR |
2020-09-23 |
|
56,70 |
EUR |
2020-09-22 |
|
56,36 |
EUR |
2020-09-21 |
|
58,48 |
EUR |
2020-09-18 |
|
58,78 |
EUR |
2020-09-17 |
|
59,01 |
EUR |
2020-09-16 |
|
58,97 |
EUR |
2020-09-15 |
|
58,83 |
EUR |
2020-09-14 |
|
58,67 |
EUR |
2020-09-11 |
|
58,58 |
EUR |
2020-09-10 |
|
58,80 |
EUR |
2020-09-09 |
|
57,80 |
EUR |
2020-09-08 |
|
58,44 |
EUR |
2020-09-07 |
|
57,11 |
EUR |
2020-09-04 |
|
58,22 |
EUR |
2020-09-03 |
|
59,51 |
EUR |
2020-09-02 |
|
58,52 |
EUR |
2020-09-01 |
|
58,37 |
EUR |
2020-08-31 |
|
58,60 |
EUR |
2020-08-28 |
|
59,03 |
EUR |
2020-08-27 |
|
59,43 |
EUR |
2020-08-26 |
|
58,88 |
EUR |
2020-08-25 |
|
58,93 |
EUR |
2020-08-24 |
|
57,91 |
EUR |
2020-08-21 |
|
58,12 |
EUR |
2020-08-20 |
|
58,73 |
EUR |
2020-08-19 |
|
58,40 |
EUR |
2020-08-18 |
|
58,65 |
EUR |
2020-08-17 |
|
58,41 |
EUR |
2020-08-14 |
|
59,09 |
EUR |
2020-08-13 |
|
59,23 |
EUR |
2020-08-12 |
|
58,86 |
EUR |
2020-08-11 |
|
57,69 |
EUR |
2020-08-10 |
|
57,82 |
EUR |
2020-08-07 |
|
57,41 |
EUR |
2020-08-06 |
|
57,75 |
EUR |
2020-08-05 |
|
57,65 |
EUR |
2020-08-04 |
|
57,90 |
EUR |
2020-08-03 |
|
56,35 |
EUR |
2020-07-31 |
|
56,39 |
EUR |
2020-07-30 |
|
58,28 |
EUR |
2020-07-29 |
|
58,13 |
EUR |
2020-07-28 |
|
58,16 |
EUR |
2020-07-27 |
|
58,09 |
EUR |
2020-07-24 |
|
59,58 |
EUR |
2020-07-23 |
|
59,68 |
EUR |
2020-07-22 |
|
59,77 |
EUR |
2020-07-21 |
|
59,14 |
EUR |
2020-07-20 |
|
58,61 |
EUR |
2020-07-17 |
|
58,40 |
EUR |
2020-07-16 |
|
58,99 |
EUR |
2020-07-15 |
|
57,86 |
EUR |
2020-07-14 |
|
58,74 |
EUR |
2020-07-13 |
|
58,07 |
EUR |
2020-07-10 |
|
57,60 |
EUR |
2020-07-09 |
|
57,54 |
EUR |
2020-07-08 |
|
58,05 |
EUR |
2020-07-07 |
|
58,69 |
EUR |
2020-07-06 |
|
57,67 |
EUR |
2020-07-03 |
|
57,92 |
EUR |
2020-07-02 |
|
56,47 |
EUR |
2020-07-01 |
|
56,27 |
EUR |
2020-06-30 |
|
55,87 |
EUR |
2020-06-29 |
|
55,58 |
EUR |
2020-06-26 |
|
55,95 |
EUR |
2020-06-25 |
|
55,51 |
EUR |
2020-06-24 |
|
57,27 |
EUR |
2020-06-23 |
|
56,14 |
EUR |
2020-06-22 |
|
56,38 |
EUR |
2020-06-19 |
|
56,09 |
EUR |
2020-06-18 |
|
56,33 |
EUR |
2020-06-17 |
|
56,03 |
EUR |
2020-06-16 |
|
54,19 |
EUR |
2020-06-15 |
|
54,36 |
EUR |
2020-06-12 |
|
54,39 |
EUR |
2020-06-11 |
|
56,64 |
EUR |
2020-06-10 |
|
56,95 |
EUR |
2020-06-09 |
|
57,93 |
EUR |
2020-06-08 |
|
58,20 |
EUR |
2020-06-05 |
|
56,63 |
EUR |
2020-06-04 |
|
56,75 |
EUR |
2020-06-03 |
|
54,99 |
EUR |
2020-06-02 |
|
54,29 |
EUR |
2020-06-01 |
|
53,26 |
EUR |
2020-05-29 |
|
53,96 |
EUR |
2020-05-28 |
|
53,33 |
EUR |
2020-05-27 |
|
53,39 |
EUR |
2020-05-26 |
|
53,06 |
EUR |
2020-05-25 |
|
51,67 |
EUR |
2020-05-22 |
|
51,53 |
EUR |
2020-05-21 |
|
52,12 |
EUR |
2020-05-20 |
|
51,40 |
EUR |
2020-05-19 |
|
51,17 |
EUR |
2020-05-18 |
|
48,80 |
EUR |
2020-05-15 |
|
48,26 |
EUR |
2020-05-14 |
|
49,25 |
EUR |
2020-05-13 |
|
50,38 |
EUR |
2020-05-12 |
|
50,41 |
EUR |
2020-05-11 |
|
50,63 |
EUR |
2020-05-08 |
|
50,11 |
EUR |
2020-05-07 |
|
49,26 |
EUR |
2020-05-06 |
|
49,58 |
EUR |
2020-05-05 |
|
48,19 |
EUR |
2020-05-04 |
|
48,87 |
EUR |
2020-05-01 |
|
49,86 |
EUR |
2020-04-30 |
|
50,73 |
EUR |
2020-04-29 |
|
49,58 |
EUR |
2020-04-28 |
|
49,12 |
EUR |
2020-04-27 |
|
47,91 |
EUR |
2020-04-24 |
|
48,60 |
EUR |
2020-04-23 |
|
48,20 |
EUR |
2020-04-22 |
|
47,45 |
EUR |
2020-04-21 |
|
49,23 |
EUR |
2020-04-20 |
|
48,99 |
EUR |
2020-04-17 |
|
47,78 |
EUR |
2020-04-16 |
|
47,53 |
EUR |
2020-04-15 |
|
49,23 |
EUR |
2020-04-14 |
|
48,03 |
EUR |
2020-04-13 |
|
48,51 |
EUR |
2020-04-10 |
|
48,52 |
EUR |
2020-04-09 |
|
47,48 |
EUR |
2020-04-08 |
|
47,39 |
EUR |
2020-04-07 |
|
46,35 |
EUR |
2020-04-06 |
|
44,10 |
EUR |
2020-04-03 |
|
44,21 |
EUR |
2020-04-02 |
|
44,19 |
EUR |
2020-04-01 |
|
45,70 |
EUR |
2020-03-31 |
|
45,06 |
EUR |
2020-03-30 |
|
44,38 |
EUR |
2020-03-27 |
|
46,09 |
EUR |
2020-03-26 |
|
44,99 |
EUR |
2020-03-25 |
|
43,93 |
EUR |
2020-03-24 |
|
40,25 |
EUR |
2020-03-23 |
|
41,21 |
EUR |
2020-03-20 |
|
39,60 |
EUR |
2020-03-19 |
|
38,71 |
EUR |
2020-03-18 |
|
41,41 |
EUR |
2020-03-17 |
|
40,88 |
EUR |
2020-03-16 |
|
42,98 |
EUR |
2020-03-13 |
|
42,63 |
EUR |
2020-03-12 |
|
48,16 |
EUR |
2020-03-11 |
|
48,54 |
EUR |
2020-03-10 |
|
49,08 |
EUR |
2020-03-09 |
|
52,76 |
EUR |
2020-03-06 |
|
54,71 |
EUR |
2020-03-05 |
|
55,52 |
EUR |
2020-03-04 |
|
55,06 |
EUR |
2020-03-03 |
|
54,04 |
EUR |
2020-03-02 |
|
54,08 |
EUR |
2020-02-28 |
|
56,06 |
EUR |
2020-02-27 |
|
57,82 |
EUR |
2020-02-26 |
|
58,14 |
EUR |
2020-02-25 |
|
59,22 |
EUR |
2020-02-24 |
|
61,63 |
EUR |
2020-02-21 |
|
62,01 |
EUR |
2020-02-20 |
|
62,56 |
EUR |
2020-02-19 |
|
62,02 |
EUR |
2020-02-18 |
|
62,38 |
EUR |
2020-02-17 |
|
62,23 |
EUR |
2020-02-14 |
|
62,33 |
EUR |
2020-02-13 |
|
62,42 |
EUR |
2020-02-12 |
|
62,16 |
EUR |
2020-02-11 |
|
61,52 |
EUR |
2020-02-10 |
|
61,53 |
EUR |
2020-02-07 |
|
61,81 |
EUR |
2020-02-06 |
|
61,59 |
EUR |
2020-02-05 |
|
60,97 |
EUR |
2020-02-04 |
|
59,89 |
EUR |
2020-02-03 |
|
59,61 |
EUR |
2020-01-31 |
|
60,25 |
EUR |
2020-01-30 |
|
61,16 |
EUR |
2020-01-29 |
|
60,98 |
EUR |
2020-01-28 |
|
60,60 |
EUR |
2020-01-27 |
|
62,34 |
EUR |
2020-01-24 |
|
61,40 |
EUR |
2020-01-23 |
|
61,95 |
EUR |
2020-01-22 |
|
61,96 |
EUR |
2020-01-21 |
|
61,99 |
EUR |
2020-01-20 |
|
61,79 |
EUR |
2020-01-17 |
|
61,23 |
EUR |
2020-01-16 |
|
61,24 |
EUR |
2020-01-15 |
|
61,27 |
EUR |
2020-01-14 |
|
61,18 |
EUR |
2020-01-13 |
|
61,30 |
EUR |
2020-01-10 |
|
61,28 |
EUR |
2020-01-09 |
|
60,53 |
EUR |
2020-01-08 |
|
60,09 |
EUR |
2020-01-07 |
|
59,69 |
EUR |
2020-01-06 |
|
60,16 |
EUR |
2020-01-03 |
|
60,64 |
EUR |
2020-01-02 |
|
60,03 |
EUR |
2019-12-31 |
|
59,60 |
EUR |
2019-12-30 |
|
60,49 |
EUR |
2019-12-27 |
|
60,32 |
EUR |
2019-12-26 |
|
60,32 |
EUR |
2019-12-24 |
|
60,33 |
EUR |
2019-12-23 |
|
60,30 |
EUR |
2019-12-20 |
|
59,85 |
EUR |
2019-12-19 |
|
59,87 |
EUR |
2019-12-18 |
|
60,08 |
EUR |
2019-12-17 |
|
60,42 |
EUR |
2019-12-16 |
|
59,71 |
EUR |
2019-12-13 |
|
59,21 |
EUR |
2019-12-12 |
|
59,02 |
EUR |
2019-12-11 |
|
58,83 |
EUR |
2019-12-10 |
|
58,94 |
EUR |
2019-12-09 |
|
59,21 |
EUR |
2019-12-06 |
|
58,79 |
EUR |
2019-12-05 |
|
59,09 |
EUR |
2019-12-04 |
|
58,39 |
EUR |
2019-12-03 |
|
58,37 |
EUR |
2019-12-02 |
|
59,59 |
EUR |
2019-11-29 |
|
59,61 |
EUR |
2019-11-28 |
|
59,70 |
EUR |
2019-11-27 |
|
59,51 |
EUR |
2019-11-26 |
|
59,34 |
EUR |
2019-11-25 |
|
58,92 |
EUR |
2019-11-22 |
|
58,89 |
EUR |
2019-11-21 |