|
235,30 |
USD |
2024-08-23 |
|
233,00 |
USD |
2024-08-22 |
|
233,70 |
USD |
2024-08-21 |
|
233,20 |
USD |
2024-08-20 |
|
237,00 |
USD |
2024-08-19 |
|
233,80 |
USD |
2024-08-16 |
|
231,40 |
USD |
2024-08-15 |
|
227,80 |
USD |
2024-08-14 |
|
230,60 |
USD |
2024-08-13 |
|
229,60 |
USD |
2024-08-12 |
|
225,60 |
USD |
2024-08-09 |
|
225,60 |
USD |
2024-08-08 |
|
223,70 |
USD |
2024-08-07 |
|
218,00 |
USD |
2024-08-06 |
|
217,00 |
USD |
2024-08-05 |
|
218,50 |
USD |
2024-08-02 |
|
227,30 |
USD |
2024-08-01 |
|
230,30 |
USD |
2024-07-31 |
|
224,80 |
USD |
2024-07-30 |
|
225,30 |
USD |
2024-07-29 |
|
227,30 |
USD |
2024-07-26 |
|
226,60 |
USD |
2024-07-25 |
|
230,60 |
USD |
2024-07-24 |
|
234,10 |
USD |
2024-07-23 |
|
234,20 |
USD |
2024-07-22 |
|
233,40 |
USD |
2024-07-19 |
|
235,80 |
USD |
2024-07-18 |
|
239,40 |
USD |
2024-07-17 |
|
245,20 |
USD |
2024-07-16 |
|
246,60 |
USD |
2024-07-15 |
|
250,60 |
USD |
2024-07-12 |
|
249,00 |
USD |
2024-07-11 |
|
247,30 |
USD |
2024-07-10 |
|
245,90 |
USD |
2024-07-09 |
|
245,80 |
USD |
2024-07-08 |
|
245,10 |
USD |
2024-07-05 |
|
246,50 |
USD |
2024-07-04 |
|
245,20 |
USD |
2024-07-03 |
|
241,20 |
USD |
2024-07-02 |
|
241,40 |
USD |
2024-07-01 |
|
242,80 |
USD |
2024-06-28 |
|
240,30 |
USD |
2024-06-27 |
|
241,90 |
USD |
2024-06-26 |
|
241,90 |
USD |
2024-06-25 |
|
243,90 |
USD |
2024-06-24 |
|
244,30 |
USD |
2024-06-21 |
|
247,90 |
USD |
2024-06-20 |
|
249,00 |
USD |
2024-06-19 |
|
244,90 |
USD |
2024-06-18 |
|
243,50 |
USD |
2024-06-17 |
|
243,20 |
USD |
2024-06-14 |
|
242,30 |
USD |
2024-06-13 |
|
243,50 |
USD |
2024-06-12 |
|
239,60 |
USD |
2024-06-11 |
|
242,80 |
USD |
2024-06-10 |
|
241,70 |
USD |
2024-06-07 |
|
243,80 |
USD |
2024-06-06 |
|
241,90 |
USD |
2024-06-05 |
|
239,70 |
USD |
2024-06-04 |
|
240,10 |
USD |
2024-06-03 |
|
237,30 |
USD |
2024-05-31 |
|
243,40 |
USD |
2024-05-30 |
|
243,80 |
USD |
2024-05-29 |
|
247,40 |
USD |
2024-05-28 |
|
247,80 |
USD |
2024-05-27 |
|
245,40 |
USD |
2024-05-24 |
|
245,70 |
USD |
2024-05-23 |
|
246,60 |
USD |
2024-05-22 |
|
247,00 |
USD |
2024-05-21 |
|
250,40 |
USD |
2024-05-20 |
|
252,10 |
USD |
2024-05-17 |
|
250,50 |
USD |
2024-05-16 |
|
247,30 |
USD |
2024-05-15 |
|
245,10 |
USD |
2024-05-14 |
|
245,30 |
USD |
2024-05-13 |
|
242,60 |
USD |
2024-05-10 |
|
241,00 |
USD |
2024-05-09 |
|
238,00 |
USD |
2024-05-08 |
|
238,50 |
USD |
2024-05-07 |
|
240,00 |
USD |
2024-05-06 |
|
237,70 |
USD |
2024-05-03 |
|
234,30 |
USD |
2024-05-02 |
|
227,30 |
USD |
2024-05-01 |
|
228,60 |
USD |
2024-04-30 |
|
230,80 |
USD |
2024-04-29 |
|
230,00 |
USD |
2024-04-26 |
|
225,40 |
USD |
2024-04-25 |
|
225,50 |
USD |
2024-04-24 |
|
222,90 |
USD |
2024-04-23 |
|
219,60 |
USD |
2024-04-22 |
|
219,50 |
USD |
2024-04-19 |
|
223,60 |
USD |
2024-04-18 |
|
221,70 |
USD |
2024-04-17 |
|
220,80 |
USD |
2024-04-16 |
|
225,90 |
USD |
2024-04-15 |
|
227,50 |
USD |
2024-04-12 |
|
230,10 |
USD |
2024-04-11 |
|
229,70 |
USD |
2024-04-10 |
|
229,90 |
USD |
2024-04-09 |
|
230,10 |
USD |
2024-04-08 |
|
229,00 |
USD |
2024-04-05 |
|
231,70 |
USD |
2024-04-04 |
|
231,10 |
USD |
2024-04-03 |
|
229,60 |
USD |
2024-04-02 |
|
228,60 |
USD |
2024-04-01 |
|
226,60 |
USD |
2024-03-29 |
|
225,20 |
USD |
2024-03-28 |
|
224,60 |
USD |
2024-03-27 |
|
225,90 |
USD |
2024-03-26 |
|
226,00 |
USD |
2024-03-25 |
|
226,80 |
USD |
2024-03-22 |
|
228,00 |
USD |
2024-03-21 |
|
225,50 |
USD |
2024-03-20 |
|
225,50 |
USD |
2024-03-19 |
|
227,60 |
USD |
2024-03-18 |
|
226,10 |
USD |
2024-03-15 |
|
227,20 |
USD |
2024-03-14 |
|
228,60 |
USD |
2024-03-13 |
|
228,10 |
USD |
2024-03-12 |
|
225,30 |
USD |
2024-03-11 |
|
223,80 |
USD |
2024-03-08 |
|
225,70 |
USD |
2024-03-07 |
|
226,50 |
USD |
2024-03-06 |
|
223,00 |
USD |
2024-03-05 |
|
225,50 |
USD |
2024-03-04 |
|
226,00 |
USD |
2024-03-01 |
|
223,10 |
USD |
2024-02-29 |
|
220,60 |
USD |
2024-02-28 |
|
224,20 |
USD |
2024-02-27 |
|
224,30 |
USD |
2024-02-26 |
|
224,90 |
USD |
2024-02-23 |
|
224,60 |
USD |
2024-02-22 |
|
222,10 |
USD |
2024-02-21 |
|
221,70 |
USD |
2024-02-20 |
|
222,00 |
USD |
2024-02-19 |
|
224,10 |
USD |
2024-02-16 |
|
222,90 |
USD |
2024-02-15 |
|
221,10 |
USD |
2024-02-14 |
|
219,90 |
USD |
2024-02-13 |
|
223,30 |
USD |
2024-02-12 |
|
219,90 |
USD |
2024-02-09 |
|
219,20 |
USD |
2024-02-08 |
|
218,50 |
USD |
2024-02-07 |
|
218,40 |
USD |
2024-02-06 |
|
211,50 |
USD |
2024-02-05 |
|
211,20 |
USD |
2024-02-02 |
|
212,20 |
USD |
2024-02-01 |
|
212,10 |
USD |
2024-01-31 |
|
212,70 |
USD |
2024-01-30 |
|
214,10 |
USD |
2024-01-29 |
|
217,90 |
USD |
2024-01-26 |
|
219,50 |
USD |
2024-01-25 |
|
217,90 |
USD |
2024-01-24 |
|
214,30 |
USD |
2024-01-23 |
|
210,50 |
USD |
2024-01-22 |
|
210,80 |
USD |
2024-01-19 |
|
210,30 |
USD |
2024-01-18 |
|
207,30 |
USD |
2024-01-17 |
|
213,70 |
USD |
2024-01-16 |
|
216,30 |
USD |
2024-01-15 |
|
216,90 |
USD |
2024-01-12 |
|
215,20 |
USD |
2024-01-11 |
|
214,00 |
USD |
2024-01-10 |
|
214,00 |
USD |
2024-01-09 |
|
215,50 |
USD |
2024-01-08 |
|
217,10 |
USD |
2024-01-05 |
|
218,90 |
USD |
2024-01-04 |
|
218,80 |
USD |
2024-01-03 |
|
219,30 |
USD |
2024-01-02 |
|
223,00 |
USD |
2023-12-29 |
|
222,80 |
USD |
2023-12-28 |
|
218,80 |
USD |
2023-12-27 |
|
217,70 |
USD |
2023-12-26 |
|
216,70 |
USD |
2023-12-22 |
|
219,40 |
USD |
2023-12-21 |
|
218,80 |
USD |
2023-12-20 |
|
220,40 |
USD |
2023-12-19 |
|
219,00 |
USD |
2023-12-18 |
|
222,00 |
USD |
2023-12-15 |
|
221,30 |
USD |
2023-12-14 |
|
217,50 |
USD |
2023-12-13 |
|
219,10 |
USD |
2023-12-12 |
|
219,00 |
USD |
2023-12-11 |
|
217,70 |
USD |
2023-12-08 |
|
218,00 |
USD |
2023-12-07 |
|
219,10 |
USD |
2023-12-06 |
|
217,00 |
USD |
2023-12-05 |
|
221,00 |
USD |
2023-12-04 |
|
225,60 |
USD |
2023-12-01 |
|
227,80 |
USD |
2023-11-30 |
|
226,80 |
USD |
2023-11-29 |
|
227,50 |
USD |
2023-11-28 |
|
224,50 |
USD |
2023-11-27 |
|
226,50 |
USD |
2023-11-24 |
|
227,50 |
USD |
2023-11-23 |
|
226,60 |
USD |
2023-11-22 |
|
227,00 |
USD |
2023-11-21 |
|
229,70 |
USD |
2023-11-20 |
|
224,80 |
USD |
2023-11-17 |
|
222,50 |
USD |
2023-11-16 |
|
229,90 |
USD |
2023-11-15 |
|
225,60 |
USD |
2023-11-14 |
|
223,30 |
USD |
2023-11-13 |
|
220,80 |
USD |
2023-11-10 |
|
222,60 |
USD |
2023-11-09 |
|
222,80 |
USD |
2023-11-08 |
|
223,50 |
USD |
2023-11-07 |
|
224,40 |
USD |
2023-11-06 |
|
222,40 |
USD |
2023-11-03 |
|
217,00 |
USD |
2023-11-02 |
|
213,50 |
USD |
2023-11-01 |
|
212,90 |
USD |
2023-10-31 |
|
217,60 |
USD |
2023-10-30 |
|
215,70 |
USD |
2023-10-27 |
|
213,90 |
USD |
2023-10-26 |
|
216,40 |
USD |
2023-10-25 |
|
218,40 |
USD |
2023-10-24 |
|
213,80 |
USD |
2023-10-23 |
|
213,80 |
USD |
2023-10-20 |
|
216,30 |
USD |
2023-10-19 |
|
217,60 |
USD |
2023-10-18 |
|
221,50 |
USD |
2023-10-17 |
|
223,30 |
USD |
2023-10-16 |
|
222,90 |
USD |
2023-10-13 |
|
225,80 |
USD |
2023-10-12 |
|
226,50 |
USD |
2023-10-11 |
|
225,10 |
USD |
2023-10-10 |
|
221,00 |
USD |
2023-10-09 |
|
221,90 |
USD |
2023-10-06 |
|
216,80 |
USD |
2023-10-05 |
|
216,80 |
USD |
2023-10-04 |
|
216,80 |
USD |
2023-10-03 |
|
220,10 |
USD |
2023-10-02 |
|
220,30 |
USD |
2023-09-29 |
|
218,50 |
USD |
2023-09-28 |
|
218,60 |
USD |
2023-09-27 |
|
217,30 |
USD |
2023-09-26 |
|
220,10 |
USD |
2023-09-25 |
|
221,70 |
USD |
2023-09-22 |
|
216,90 |
USD |
2023-09-21 |
|
221,80 |
USD |
2023-09-20 |
|
222,10 |
USD |
2023-09-19 |
|
223,50 |
USD |
2023-09-18 |
|
224,90 |
USD |
2023-09-15 |
|
226,20 |
USD |
2023-09-14 |
|
224,70 |
USD |
2023-09-13 |
|
224,80 |
USD |
2023-09-12 |
|
224,00 |
USD |
2023-09-11 |
|
222,50 |
USD |
2023-09-08 |
|
223,00 |
USD |
2023-09-07 |
|
229,60 |
USD |
2023-09-06 |
|
231,20 |
USD |
2023-09-05 |
|
233,50 |
USD |
2023-09-04 |
|
231,70 |
USD |
2023-09-01 |
|
228,60 |
USD |
2023-08-31 |
|
230,90 |
USD |
2023-08-30 |
|
230,60 |
USD |
2023-08-29 |
|
225,80 |
USD |
2023-08-28 |
|
221,70 |
USD |
2023-08-25 |
|
224,40 |
USD |
2023-08-24 |
|
223,90 |
USD |
2023-08-23 |
|
220,20 |
USD |
2023-08-22 |
|
219,00 |
USD |
2023-08-21 |
|
219,30 |
USD |
2023-08-18 |
|
223,90 |
USD |
2023-08-17 |
|
221,30 |
USD |
2023-08-16 |
|
222,40 |
USD |
2023-08-15 |
|
224,80 |
USD |
2023-08-14 |
|
226,00 |
USD |
2023-08-11 |
|
233,10 |
USD |
2023-08-10 |
|
231,20 |
USD |
2023-08-09 |
|
230,40 |
USD |
2023-08-08 |
|
233,90 |
USD |
2023-08-07 |
|
235,90 |
USD |
2023-08-04 |
|
236,00 |
USD |
2023-08-03 |
|
232,50 |
USD |
2023-08-02 |
|
240,00 |
USD |
2023-08-01 |
|
243,70 |
USD |
2023-07-31 |
|
245,50 |
USD |
2023-07-28 |
|
239,00 |
USD |
2023-07-27 |
|
238,60 |
USD |
2023-07-26 |
|
237,70 |
USD |
2023-07-25 |
|
235,40 |
USD |
2023-07-24 |
|
232,00 |
USD |
2023-07-21 |
|
229,90 |
USD |
2023-07-20 |
|
231,60 |
USD |
2023-07-19 |
|
232,70 |
USD |
2023-07-18 |
|
234,60 |
USD |
2023-07-17 |
|
238,30 |
USD |
2023-07-14 |
|
237,50 |
USD |
2023-07-13 |
|
232,40 |
USD |
2023-07-12 |
|
225,60 |
USD |
2023-07-11 |
|
223,20 |
USD |
2023-07-10 |
|
222,30 |
USD |
2023-07-07 |
|
219,70 |
USD |
2023-07-06 |
|
226,10 |
USD |
2023-07-05 |
|
229,40 |
USD |
2023-07-04 |
|
226,90 |
USD |
2023-07-03 |
|
223,40 |
USD |
2023-06-30 |
|
221,40 |
USD |
2023-06-29 |
|
222,80 |
USD |
2023-06-28 |
|
224,10 |
USD |
2023-06-27 |
|
221,70 |
USD |
2023-06-26 |
|
221,90 |
USD |
2023-06-23 |
|
226,00 |
USD |
2023-06-22 |
|
226,50 |
USD |
2023-06-21 |
|
229,20 |
USD |
2023-06-20 |
|
236,10 |
USD |
2023-06-19 |
|
237,90 |
USD |
2023-06-16 |
|
237,00 |
USD |
2023-06-15 |
|
232,30 |
USD |
2023-06-14 |
|
230,80 |
USD |
2023-06-13 |
|
227,10 |
USD |
2023-06-12 |
|
226,20 |
USD |
2023-06-09 |
|
225,30 |
USD |
2023-06-08 |
|
224,80 |
USD |
2023-06-07 |
|
223,90 |
USD |
2023-06-06 |
|
221,70 |
USD |
2023-06-05 |
|
223,70 |
USD |
2023-06-02 |
|
217,30 |
USD |
2023-06-01 |
|
213,20 |
USD |
2023-05-31 |
|
217,20 |
USD |
2023-05-30 |
|
218,50 |
USD |
2023-05-29 |
|
220,80 |
USD |
2023-05-26 |
|
217,00 |
USD |
2023-05-25 |
|
216,30 |
USD |
2023-05-24 |
|
220,70 |
USD |
2023-05-23 |
|
223,40 |
USD |
2023-05-22 |
|
221,00 |
USD |
2023-05-19 |
|
221,70 |
USD |
2023-05-18 |
|
222,50 |
USD |
2023-05-17 |
|
223,50 |
USD |
2023-05-16 |
|
224,30 |
USD |
2023-05-15 |
|
218,60 |
USD |
2023-05-12 |
|
220,70 |
USD |
2023-05-11 |
|
221,80 |
USD |
2023-05-10 |
|
222,10 |
USD |
2023-05-09 |
|
225,60 |
USD |
2023-05-08 |
|
226,50 |
USD |
2023-05-05 |
|
224,90 |
USD |
2023-05-04 |
|
223,90 |
USD |
2023-05-03 |
|
223,20 |
USD |
2023-05-02 |
|
227,40 |
USD |
2023-05-01 |
|
227,40 |
USD |
2023-04-28 |
|
226,20 |
USD |
2023-04-27 |
|
223,90 |
USD |
2023-04-26 |
|
221,90 |
USD |
2023-04-25 |
|
227,00 |
USD |
2023-04-24 |
|
230,10 |
USD |
2023-04-21 |
|
234,40 |
USD |
2023-04-20 |
|
235,00 |
USD |
2023-04-19 |
|
238,50 |
USD |
2023-04-18 |
|
238,80 |
USD |
2023-04-17 |
|
236,70 |
USD |
2023-04-14 |
|
238,50 |
USD |
2023-04-13 |
|
235,80 |
USD |
2023-04-12 |
|
240,70 |
USD |
2023-04-11 |
|
239,00 |
USD |
2023-04-10 |
|
239,80 |
USD |
2023-04-07 |
|
239,50 |
USD |
2023-04-06 |
|
237,90 |
USD |
2023-04-05 |
|
240,10 |
USD |
2023-04-04 |
|
241,80 |
USD |
2023-04-03 |
|
242,50 |
USD |
2023-03-31 |
|
243,90 |
USD |
2023-03-30 |
|
240,50 |
USD |
2023-03-29 |
|
238,90 |
USD |
2023-03-28 |
|
234,20 |
USD |
2023-03-27 |
|
236,90 |
USD |
2023-03-24 |
|
239,90 |
USD |
2023-03-23 |
|
234,50 |
USD |
2023-03-22 |
|
232,00 |
USD |
2023-03-21 |
|
227,40 |
USD |
2023-03-20 |
|
229,70 |
USD |
2023-03-17 |
|
230,60 |
USD |
2023-03-16 |
|
227,80 |
USD |
2023-03-15 |
|
233,80 |
USD |
2023-03-14 |
|
232,90 |
USD |
2023-03-13 |
|
230,70 |
USD |
2023-03-10 |
|
233,20 |
USD |
2023-03-09 |
|
237,60 |
USD |
2023-03-08 |
|
240,20 |
USD |
2023-03-07 |
|
244,40 |
USD |
2023-03-06 |
|
244,30 |
USD |
2023-03-03 |
|
243,40 |
USD |
2023-03-02 |
|
242,80 |
USD |
2023-03-01 |
|
235,40 |
USD |
2023-02-28 |
|
235,30 |
USD |
2023-02-27 |
|
232,80 |
USD |
2023-02-24 |
|
238,80 |
USD |
2023-02-23 |
|
239,00 |
USD |
2023-02-22 |
|
241,60 |
USD |
2023-02-21 |
|
247,80 |
USD |
2023-02-20 |
|
243,60 |
USD |
2023-02-17 |
|
248,80 |
USD |
2023-02-16 |
|
248,30 |
USD |
2023-02-15 |
|
251,90 |
USD |
2023-02-14 |
|
254,00 |
USD |
2023-02-13 |
|
251,50 |
USD |
2023-02-10 |
|
256,70 |
USD |
2023-02-09 |
|
250,80 |
USD |
2023-02-08 |
|
250,90 |
USD |
2023-02-07 |
|
251,20 |
USD |
2023-02-06 |
|
257,70 |
USD |
2023-02-03 |
|
260,00 |
USD |
2023-02-02 |
|
260,20 |
USD |
2023-02-01 |
|
258,70 |
USD |
2023-01-31 |
|
262,40 |
USD |
2023-01-30 |
|
268,30 |
USD |
2023-01-27 |
|
267,70 |
USD |
2023-01-26 |
|
265,10 |
USD |
2023-01-25 |
|
265,90 |
USD |
2023-01-24 |
|
266,60 |
USD |
2023-01-23 |
|
261,40 |
USD |
2023-01-20 |
|
257,70 |
USD |
2023-01-19 |
|
255,20 |
USD |
2023-01-18 |
|
255,80 |
USD |
2023-01-17 |
|
257,40 |
USD |
2023-01-16 |
|
256,80 |
USD |
2023-01-13 |
|
254,60 |
USD |
2023-01-12 |
|
254,60 |
USD |
2023-01-11 |
|
253,80 |
USD |
2023-01-10 |
|
254,10 |
USD |
2023-01-09 |
|
249,60 |
USD |
2023-01-06 |
|
247,60 |
USD |
2023-01-05 |
|
245,40 |
USD |
2023-01-04 |
|
237,40 |
USD |
2023-01-03 |
|
231,60 |
USD |
2023-01-02 |
|
230,20 |
USD |
2022-12-30 |
|
233,50 |
USD |
2022-12-29 |
|
229,30 |
USD |
2022-12-28 |
|
232,50 |
USD |
2022-12-27 |
|
230,60 |
USD |
2022-12-26 |
|
228,20 |
USD |
2022-12-23 |
|
227,50 |
USD |
2022-12-22 |
|
228,70 |
USD |
2022-12-21 |
|
226,20 |
USD |
2022-12-20 |
|
229,20 |
USD |
2022-12-19 |
|
231,40 |
USD |
2022-12-16 |
|
231,50 |
USD |
2022-12-15 |
|
236,00 |
USD |
2022-12-14 |
|
235,60 |
USD |
2022-12-13 |
|
231,00 |
USD |
2022-12-12 |
|
236,50 |
USD |
2022-12-09 |
|
233,00 |
USD |
2022-12-08 |
|
227,30 |
USD |
2022-12-07 |
|
232,30 |
USD |
2022-12-06 |
|
231,10 |
USD |
2022-12-05 |
|
230,80 |
USD |
2022-12-02 |
|
227,60 |
USD |
2022-12-01 |
|
225,60 |
USD |
2022-11-30 |
|
219,90 |
USD |
2022-11-29 |
|
213,50 |
USD |
2022-11-28 |
|
212,90 |
USD |
2022-11-25 |
|
216,60 |
USD |
2022-11-24 |
|
215,30 |
USD |
2022-11-23 |
|
214,50 |
USD |
2022-11-22 |
|
215,60 |
USD |
2022-11-21 |
|
219,70 |
USD |
2022-11-18 |
|
221,80 |
USD |
2022-11-17 |
|
220,70 |
USD |
2022-11-16 |
|
224,30 |
USD |
2022-11-15 |
|
214,30 |
USD |
2022-11-14 |
|
211,40 |
USD |
2022-11-11 |
|
202,10 |
USD |
2022-11-10 |
|
197,50 |
USD |
2022-11-09 |
|
200,40 |
USD |
2022-11-08 |
|
200,10 |
USD |
2022-11-07 |
|
198,40 |
USD |
2022-11-04 |
|
189,50 |
USD |
2022-11-03 |
|
189,70 |
USD |
2022-11-02 |
|
187,50 |
USD |
2022-11-01 |
|
179,60 |
USD |
2022-10-31 |
|
180,30 |
USD |
2022-10-28 |
|
187,70 |
USD |
2022-10-27 |
|
188,60 |
USD |
2022-10-26 |
|
183,30 |
USD |
2022-10-25 |
|
183,20 |
USD |
2022-10-24 |
|
196,40 |
USD |
2022-10-21 |
|
199,40 |
USD |
2022-10-20 |
|
199,00 |
USD |
2022-10-19 |
|
203,50 |
USD |
2022-10-18 |
|
205,50 |
USD |
2022-10-17 |
|
202,50 |
USD |
2022-10-14 |
|
202,10 |
USD |
2022-10-13 |
|
203,70 |
USD |
2022-10-12 |
|
204,80 |
USD |
2022-10-11 |
|
208,80 |
USD |
2022-10-10 |
|
216,00 |
USD |
2022-10-07 |
|
220,60 |
USD |
2022-10-06 |
|
219,80 |
USD |
2022-10-05 |
|
220,30 |
USD |
2022-10-04 |
|
212,80 |
USD |
2022-10-03 |
|
213,30 |
USD |
2022-09-30 |
|
212,20 |
USD |
2022-09-29 |
|
215,80 |
USD |
2022-09-28 |
|
218,40 |
USD |
2022-09-27 |
|
218,00 |
USD |
2022-09-26 |
|
215,80 |
USD |
2022-09-23 |
|
220,40 |
USD |
2022-09-22 |
|
223,90 |
USD |
2022-09-21 |
|
227,50 |
USD |
2022-09-20 |
|
227,10 |
USD |
2022-09-19 |
|
227,70 |
USD |
2022-09-16 |
|
230,80 |
USD |
2022-09-15 |
|
231,80 |
USD |
2022-09-14 |
|
232,70 |
USD |
2022-09-13 |
|
238,80 |
USD |
2022-09-12 |
|
236,50 |
USD |
2022-09-09 |
|
231,70 |
USD |
2022-09-08 |
|
232,30 |
USD |
2022-09-07 |
|
233,00 |
USD |
2022-09-06 |
|
234,70 |
USD |
2022-09-05 |
|
237,30 |
USD |
2022-09-02 |
|
236,70 |
USD |
2022-09-01 |
|
241,90 |
USD |
2022-08-31 |
|
238,40 |
USD |
2022-08-30 |
|
242,90 |
USD |
2022-08-29 |
|
245,70 |
USD |
2022-08-26 |
|
245,60 |
USD |
2022-08-25 |
|
239,90 |
USD |
2022-08-24 |
|
239,70 |
USD |
2022-08-23 |
|
240,70 |
USD |
2022-08-22 |
|
241,40 |
USD |
2022-08-19 |
|
244,80 |
USD |
2022-08-18 |
|
245,50 |
USD |
2022-08-17 |
|
246,20 |
USD |
2022-08-16 |
|
246,40 |
USD |
2022-08-15 |
|
245,50 |
USD |
2022-08-12 |
|
246,80 |
USD |
2022-08-11 |
|
242,40 |
USD |
2022-08-10 |
|
243,10 |
USD |
2022-08-09 |
|
243,80 |
USD |
2022-08-08 |
|
243,10 |
USD |
2022-08-05 |
|
243,60 |
USD |
2022-08-04 |
|
240,70 |
USD |
2022-08-03 |
|
241,40 |
USD |
2022-08-02 |
|
242,60 |
USD |
2022-08-01 |
|
245,20 |
USD |
2022-07-29 |
|
249,70 |
USD |
2022-07-28 |
|
251,40 |
USD |
2022-07-27 |
|
250,00 |
USD |
2022-07-26 |
|
250,30 |
USD |
2022-07-25 |
|
251,20 |
USD |
2022-07-22 |
|
252,60 |
USD |
2022-07-21 |
|
252,30 |
USD |
2022-07-20 |
|
252,40 |
USD |
2022-07-19 |
|
251,60 |
USD |
2022-07-18 |
|
247,50 |
USD |
2022-07-15 |
|
248,50 |
USD |
2022-07-14 |
|
250,40 |
USD |
2022-07-13 |
|
250,60 |
USD |
2022-07-12 |
|
250,80 |
USD |
2022-07-11 |
|
260,70 |
USD |
2022-07-08 |
|
261,10 |
USD |
2022-07-07 |
|
254,60 |
USD |
2022-07-06 |
|
255,50 |
USD |
2022-07-05 |
|
259,70 |
USD |
2022-07-04 |
|
260,40 |
USD |
2022-07-01 |
|
262,30 |
USD |
2022-06-30 |
|
264,10 |
USD |
2022-06-29 |
|
267,70 |
USD |
2022-06-28 |
|
267,90 |
USD |
2022-06-27 |
|
265,30 |
USD |
2022-06-24 |
|
258,60 |
USD |
2022-06-23 |
|
257,30 |
USD |
2022-06-22 |
|
260,90 |
USD |
2022-06-21 |
|
256,90 |
USD |
2022-06-20 |
|
254,20 |
USD |
2022-06-17 |
|
252,00 |
USD |
2022-06-16 |
|
258,20 |
USD |
2022-06-15 |
|
257,20 |
USD |
2022-06-14 |
|
252,70 |
USD |
2022-06-13 |
|
261,40 |
USD |
2022-06-10 |
|
264,60 |
USD |
2022-06-09 |
|
269,00 |
USD |
2022-06-08 |
|
263,60 |
USD |
2022-06-07 |
|
264,20 |
USD |
2022-06-06 |
|
257,50 |
USD |
2022-06-03 |
|
260,20 |
USD |
2022-06-02 |
|
256,50 |
USD |
2022-06-01 |
|
260,70 |
USD |
2022-05-31 |
|
256,10 |
USD |
2022-05-30 |
|
250,90 |
USD |
2022-05-27 |
|
248,00 |
USD |
2022-05-26 |
|
245,00 |
USD |
2022-05-25 |
|
243,30 |
USD |
2022-05-24 |
|
250,90 |
USD |
2022-05-23 |
|
250,50 |
USD |
2022-05-20 |
|
248,90 |
USD |
2022-05-19 |
|
250,30 |
USD |
2022-05-18 |
|
251,70 |
USD |
2022-05-17 |
|
246,10 |
USD |
2022-05-16 |
|
246,30 |
USD |
2022-05-13 |
|
240,40 |
USD |
2022-05-12 |
|
243,50 |
USD |
2022-05-11 |
|
239,40 |
USD |
2022-05-10 |
|
238,70 |
USD |
2022-05-09 |
|
246,30 |
USD |
2022-05-06 |
|
251,20 |
USD |
2022-05-05 |
|
256,00 |
USD |
2022-05-04 |
|
259,60 |
USD |
2022-05-03 |
|
256,60 |
USD |
2022-05-02 |
|
259,40 |
USD |
2022-04-29 |
|
250,50 |
USD |
2022-04-28 |
|
249,70 |
USD |
2022-04-27 |
|
246,90 |
USD |
2022-04-26 |
|
247,10 |
USD |
2022-04-25 |
|
256,10 |
USD |
2022-04-22 |
|
255,80 |
USD |
2022-04-21 |
|
260,50 |
USD |
2022-04-20 |
|
262,30 |
USD |
2022-04-19 |
|
265,80 |
USD |
2022-04-18 |
|
267,70 |
USD |
2022-04-15 |
|
268,30 |
USD |
2022-04-14 |
|
269,40 |
USD |
2022-04-13 |
|
267,80 |
USD |
2022-04-12 |
|
265,30 |
USD |
2022-04-11 |
|
272,50 |
USD |
2022-04-08 |
|
270,70 |
USD |
2022-04-07 |
|
274,40 |
USD |
2022-04-06 |
|
280,80 |
USD |
2022-04-05 |
|
284,60 |
USD |
2022-04-04 |
|
279,40 |
USD |
2022-04-01 |
|
275,10 |
USD |
2022-03-31 |
|
281,60 |
USD |
2022-03-30 |
|
278,60 |
USD |
2022-03-29 |
|
272,80 |
USD |
2022-03-28 |
|
273,40 |
USD |
2022-03-25 |
|
278,80 |
USD |
2022-03-24 |
|
281,20 |
USD |
2022-03-23 |
|
279,90 |
USD |
2022-03-22 |
|
274,00 |
USD |
2022-03-21 |
|
279,70 |
USD |
2022-03-18 |
|
273,60 |
USD |
2022-03-17 |
|
267,80 |
USD |
2022-03-16 |
|
244,90 |
USD |
2022-03-15 |
|
253,50 |
USD |
2022-03-14 |
|
266,60 |
USD |
2022-03-11 |
|
270,00 |
USD |
2022-03-10 |
|
273,80 |
USD |
2022-03-09 |
|
271,90 |
USD |
2022-03-08 |
|
277,50 |
USD |
2022-03-07 |
|
285,70 |
USD |
2022-03-04 |
|
292,90 |
USD |
2022-03-03 |
|
297,70 |
USD |
2022-03-02 |
|
299,30 |
USD |
2022-03-01 |
|
301,90 |
USD |
2022-02-28 |
|
300,20 |
USD |
2022-02-25 |
|
295,50 |
USD |
2022-02-24 |
|
304,10 |
USD |
2022-02-23 |
|
305,50 |
USD |
2022-02-22 |
|
309,60 |
USD |
2022-02-21 |
|
311,50 |
USD |
2022-02-18 |
|
318,00 |
USD |
2022-02-17 |
|
316,90 |
USD |
2022-02-16 |
|
316,00 |
USD |
2022-02-15 |
|
310,00 |
USD |
2022-02-14 |
|
316,80 |
USD |
2022-02-11 |
|
319,10 |
USD |
2022-02-10 |
|
319,20 |
USD |
2022-02-09 |
|
313,30 |
USD |
2022-02-08 |
|
314,70 |
USD |
2022-02-07 |
|
315,00 |
USD |
2022-02-04 |
|
314,20 |
USD |
2022-02-03 |
|
314,90 |
USD |
2022-02-02 |
|
315,40 |
USD |
2022-02-01 |
|
312,50 |
USD |
2022-01-31 |
|
304,70 |
USD |
2022-01-28 |
|
310,70 |
USD |
2022-01-27 |
|
316,10 |
USD |
2022-01-26 |
|
317,30 |
USD |
2022-01-25 |
|
314,70 |
USD |
2022-01-24 |
|
324,50 |
USD |
2022-01-21 |
|
329,90 |
USD |
2022-01-20 |
|
322,70 |
USD |
2022-01-19 |
|
322,60 |
USD |
2022-01-18 |
|
324,90 |
USD |
2022-01-17 |
|
325,00 |
USD |
2022-01-14 |
|
326,90 |
USD |
2022-01-13 |
|
328,60 |
USD |
2022-01-12 |
|
322,80 |
USD |
2022-01-11 |
|
316,70 |
USD |
2022-01-10 |
|
317,60 |
USD |
2022-01-07 |
|
318,50 |
USD |
2022-01-06 |
|
321,10 |
USD |
2022-01-05 |
|
324,50 |
USD |
2022-01-04 |
|
328,30 |
USD |
2022-01-03 |
|
329,80 |
USD |
2021-12-31 |
|
328,20 |
USD |
2021-12-30 |
|
322,90 |
USD |
2021-12-29 |
|
326,40 |
USD |
2021-12-28 |
|
327,90 |
USD |
2021-12-27 |
|
325,10 |
USD |
2021-12-24 |
|
327,30 |
USD |
2021-12-23 |
|
326,50 |
USD |
2021-12-22 |
|
324,20 |
USD |
2021-12-21 |
|
317,70 |
USD |
2021-12-20 |
|
326,00 |
USD |
2021-12-17 |
|
331,70 |
USD |
2021-12-16 |
|
326,70 |
USD |
2021-12-15 |
|
334,80 |
USD |
2021-12-14 |
|
333,70 |
USD |
2021-12-13 |
|
340,00 |
USD |
2021-12-10 |
|
342,60 |
USD |
2021-12-09 |
|
341,00 |
USD |
2021-12-08 |
|
338,40 |
USD |
2021-12-07 |
|
333,20 |
USD |
2021-12-06 |
|
334,20 |
USD |
2021-12-03 |
|
341,20 |
USD |
2021-12-02 |
|
343,40 |
USD |
2021-12-01 |
|
336,60 |
USD |
2021-11-30 |
|
339,80 |
USD |
2021-11-29 |
|
337,50 |
USD |
2021-11-26 |
|
346,90 |
USD |
2021-11-25 |
|
345,60 |
USD |
2021-11-24 |
|
345,60 |
USD |
2021-11-23 |
|
349,50 |
USD |
2021-11-22 |
|
351,80 |
USD |
2021-11-19 |
|
349,20 |
USD |
2021-11-18 |
|
354,00 |
USD |
2021-11-17 |
|
354,50 |
USD |
2021-11-16 |
|
351,10 |
USD |
2021-11-15 |
|
350,80 |
USD |
2021-11-12 |
|
350,20 |
USD |
2021-11-11 |
|
346,20 |
USD |
2021-11-10 |
|
343,80 |
USD |
2021-11-09 |
|
342,10 |
USD |
2021-11-08 |
|
341,90 |
USD |
2021-11-05 |
|
341,00 |
USD |
2021-11-04 |
|
342,10 |
USD |
2021-11-03 |
|
341,80 |
USD |
2021-11-02 |
|
345,80 |
USD |
2021-11-01 |
|
344,40 |
USD |
2021-10-29 |
|
346,60 |
USD |
2021-10-28 |
|
346,90 |
USD |
2021-10-27 |
|
350,20 |
USD |
2021-10-26 |
|
350,60 |
USD |
2021-10-25 |
|
349,70 |
USD |
2021-10-22 |
|
348,00 |
USD |
2021-10-21 |
|
351,90 |
USD |
2021-10-20 |
|
350,40 |
USD |
2021-10-19 |
|
343,80 |
USD |
2021-10-18 |
|
342,60 |
USD |
2021-10-15 |
|
337,50 |
USD |
2021-10-14 |
|
335,10 |
USD |
2021-10-13 |
|
334,50 |
USD |
2021-10-12 |
|
338,00 |
USD |
2021-10-11 |
|
337,40 |
USD |
2021-10-08 |
|
338,70 |
USD |
2021-10-07 |
|
326,10 |
USD |
2021-10-06 |
|
332,20 |
USD |
2021-10-05 |
|
326,90 |
USD |
2021-10-04 |
|
333,10 |
USD |
2021-10-01 |
|
338,60 |
USD |
2021-09-30 |
|
334,30 |
USD |
2021-09-29 |
|
335,70 |
USD |
2021-09-28 |
|
339,40 |
USD |
2021-09-27 |
|
338,40 |
USD |
2021-09-24 |
|
341,70 |
USD |
2021-09-23 |
|
341,20 |
USD |
2021-09-22 |
|
337,40 |
USD |
2021-09-21 |
|
337,30 |
USD |
2021-09-20 |
|
345,30 |
USD |
2021-09-17 |
|
342,90 |
USD |
2021-09-16 |
|
346,50 |
USD |
2021-09-15 |
|
351,40 |
USD |
2021-09-14 |
|
354,10 |
USD |
2021-09-13 |
|
355,90 |
USD |
2021-09-10 |
|
354,50 |
USD |
2021-09-09 |
|
355,40 |
USD |
2021-09-08 |
|
360,50 |
USD |
2021-09-07 |
|
359,10 |
USD |
2021-09-06 |
|
353,00 |
USD |
2021-09-03 |
|
353,80 |
USD |
2021-09-02 |
|
355,00 |
USD |
2021-09-01 |
|
351,00 |
USD |
2021-08-31 |
|
347,60 |
USD |
2021-08-30 |
|
345,40 |
USD |
2021-08-27 |
|
343,30 |
USD |
2021-08-26 |
|
347,70 |
USD |
2021-08-25 |
|
346,90 |
USD |
2021-08-24 |
|
337,10 |
USD |
2021-08-23 |
|
331,50 |
USD |
2021-08-20 |
|
335,20 |
USD |
2021-08-19 |
|
340,60 |
USD |
2021-08-18 |
|
337,80 |
USD |
2021-08-17 |
|
343,90 |
USD |
2021-08-16 |
|
347,60 |
USD |
2021-08-13 |
|
349,00 |
USD |
2021-08-12 |
|
352,30 |
USD |
2021-08-11 |
|
353,70 |
USD |
2021-08-10 |
|
351,30 |
USD |
2021-08-09 |
|
348,10 |
USD |
2021-08-06 |
|
354,20 |
USD |
2021-08-05 |
|
356,10 |
USD |
2021-08-04 |
|
350,60 |
USD |
2021-08-03 |
|
353,10 |
USD |
2021-08-02 |
|
348,50 |
USD |
2021-07-30 |
|
353,10 |
USD |
2021-07-29 |
|
347,20 |
USD |
2021-07-28 |
|
331,70 |
USD |
2021-07-27 |
|
349,30 |
USD |
2021-07-26 |
|
361,90 |
USD |
2021-07-23 |
|
371,50 |
USD |
2021-07-22 |
|
370,70 |
USD |
2021-07-21 |
|
369,60 |
USD |
2021-07-20 |
|
367,70 |
USD |
2021-07-19 |
|
373,50 |
USD |
2021-07-16 |
|
377,60 |
USD |
2021-07-15 |
|
377,20 |
USD |
2021-07-14 |
|
376,80 |
USD |
2021-07-13 |
|
372,40 |
USD |
2021-07-12 |
|
370,60 |
USD |
2021-07-09 |
|
363,40 |
USD |
2021-07-08 |
|
374,00 |
USD |
2021-07-07 |
|
370,50 |
USD |
2021-07-06 |
|
375,50 |
USD |
2021-07-05 |
|
377,90 |
USD |
2021-07-02 |
|
383,00 |
USD |
2021-07-01 |
|
385,90 |
USD |
2021-06-30 |
|
386,80 |
USD |
2021-06-29 |
|
388,80 |
USD |
2021-06-28 |
|
385,70 |
USD |
2021-06-25 |
|
380,20 |
USD |
2021-06-24 |
|
378,30 |
USD |
2021-06-23 |
|
371,20 |
USD |
2021-06-22 |
|
373,60 |
USD |
2021-06-21 |
|
373,70 |
USD |
2021-06-18 |
|
373,30 |
USD |
2021-06-17 |
|
370,90 |
USD |
2021-06-16 |
|
374,70 |
USD |
2021-06-15 |
|
378,20 |
USD |
2021-06-14 |
|
375,10 |
USD |
2021-06-11 |
|
375,50 |
USD |
2021-06-10 |
|
372,80 |
USD |
2021-06-09 |
|
370,20 |
USD |
2021-06-08 |
|
373,30 |
USD |
2021-06-07 |
|
377,00 |
USD |
2021-06-04 |
|
374,20 |
USD |
2021-06-03 |
|
379,20 |
USD |
2021-06-02 |
|
381,00 |
USD |
2021-06-01 |
|
377,60 |
USD |
2021-05-31 |
|
372,80 |
USD |
2021-05-28 |
|
374,30 |
USD |
2021-05-27 |
|
371,60 |
USD |
2021-05-26 |
|
368,90 |
USD |
2021-05-25 |
|
364,00 |
USD |
2021-05-24 |
|
363,00 |
USD |
2021-05-21 |
|
365,80 |
USD |
2021-05-20 |
|
358,50 |
USD |
2021-05-19 |
|
362,90 |
USD |
2021-05-18 |
|
355,80 |
USD |
2021-05-17 |
|
353,40 |
USD |
2021-05-14 |
|
348,00 |
USD |
2021-05-13 |
|
351,60 |
USD |
2021-05-12 |
|
354,60 |
USD |
2021-05-11 |
|
359,60 |
USD |
2021-05-10 |
|
368,50 |
USD |
2021-05-07 |
|
367,50 |
USD |
2021-05-06 |
|
365,90 |
USD |
2021-05-05 |
|
365,60 |
USD |
2021-05-04 |
|
370,50 |
USD |
2021-05-03 |
|
372,40 |
USD |
2021-04-30 |
|
376,80 |
USD |
2021-04-29 |
|
377,80 |
USD |
2021-04-28 |
|
376,10 |
USD |
2021-04-27 |
|
373,90 |
USD |
2021-04-26 |
|
376,90 |
USD |
2021-04-23 |
|
371,10 |
USD |
2021-04-22 |
|
367,00 |
USD |
2021-04-21 |
|
365,50 |
USD |
2021-04-20 |
|
366,60 |
USD |
2021-04-19 |
|
366,20 |
USD |
2021-04-16 |
|
365,80 |
USD |
2021-04-15 |
|
366,10 |
USD |
2021-04-14 |
|
362,20 |
USD |
2021-04-13 |
|
361,70 |
USD |
2021-04-12 |
|
364,20 |
USD |
2021-04-09 |
|
369,40 |
USD |
2021-04-08 |
|
364,80 |
USD |
2021-04-07 |
|
374,10 |
USD |
2021-04-06 |
|
372,10 |
USD |
2021-04-05 |
|
373,60 |
USD |
2021-04-02 |
|
371,00 |
USD |
2021-04-01 |
|
364,00 |
USD |
2021-03-31 |
|
364,40 |
USD |
2021-03-30 |
|
360,60 |
USD |
2021-03-29 |
|
359,80 |
USD |
2021-03-26 |
|
354,30 |
USD |
2021-03-25 |
|
354,80 |
USD |
2021-03-24 |
|
364,40 |
USD |
2021-03-23 |
|
370,00 |
USD |
2021-03-22 |
|
370,10 |
USD |
2021-03-19 |
|
374,30 |
USD |
2021-03-18 |
|
370,20 |
USD |
2021-03-17 |
|
370,30 |
USD |
2021-03-16 |
|
368,00 |
USD |
2021-03-15 |
|
369,70 |
USD |
2021-03-12 |
|
378,60 |
USD |
2021-03-11 |
|
366,50 |
USD |
2021-03-10 |
|
365,90 |
USD |
2021-03-09 |
|
361,50 |
USD |
2021-03-08 |
|
368,80 |
USD |
2021-03-05 |
|
377,80 |
USD |
2021-03-04 |
|
389,60 |
USD |
2021-03-03 |
|
385,90 |
USD |
2021-03-02 |
|
390,50 |
USD |
2021-03-01 |
|
380,60 |
USD |
2021-02-26 |
|
392,40 |
USD |
2021-02-25 |
|
389,80 |
USD |
2021-02-24 |
|
397,90 |
USD |
2021-02-23 |
|
403,40 |
USD |
2021-02-22 |
|
419,20 |
USD |
2021-02-19 |
|
414,50 |
USD |
2021-02-18 |
|
423,30 |
USD |
2021-02-17 |
|
422,60 |
USD |
2021-02-16 |
|
423,80 |
USD |
2021-02-15 |
|
421,90 |
USD |
2021-02-12 |
|
421,60 |
USD |
2021-02-11 |
|
417,50 |
USD |
2021-02-10 |
|
410,30 |
USD |
2021-02-09 |
|
404,40 |
USD |
2021-02-08 |
|
402,00 |
USD |
2021-02-05 |
|
394,80 |
USD |
2021-02-04 |
|
395,20 |
USD |
2021-02-03 |
|
392,50 |
USD |
2021-02-02 |
|
384,60 |
USD |
2021-02-01 |
|
377,10 |
USD |
2021-01-29 |
|
381,10 |
USD |
2021-01-28 |
|
386,10 |
USD |
2021-01-27 |
|
393,00 |
USD |
2021-01-26 |
|
399,30 |
USD |
2021-01-25 |
|
393,50 |
USD |
2021-01-22 |
|
393,30 |
USD |
2021-01-21 |
|
394,40 |
USD |
2021-01-20 |
|
383,70 |
USD |
2021-01-19 |
|
377,80 |
USD |
2021-01-18 |
|
372,80 |
USD |
2021-01-15 |
|
375,20 |
USD |
2021-01-14 |
|
368,90 |
USD |
2021-01-13 |
|
369,80 |
USD |
2021-01-12 |
|
366,30 |
USD |
2021-01-11 |
|
367,70 |
USD |
2021-01-08 |
|
361,60 |
USD |
2021-01-07 |
|
363,20 |
USD |
2021-01-06 |
|
362,00 |
USD |
2021-01-05 |
|
352,80 |
USD |
2021-01-04 |
|
348,90 |
USD |
2020-12-31 |
|
349,40 |
USD |
2020-12-30 |
|
339,20 |
USD |
2020-12-29 |
|
336,60 |
USD |
2020-12-28 |
|
334,90 |
USD |
2020-12-24 |
|
340,80 |
USD |
2020-12-23 |
|
338,00 |
USD |
2020-12-22 |
|
339,00 |
USD |
2020-12-21 |
|
338,50 |
USD |
2020-12-18 |
|
338,70 |
USD |
2020-12-17 |
|
335,80 |
USD |
2020-12-16 |
|
331,80 |
USD |
2020-12-15 |
|
331,50 |
USD |
2020-12-14 |
|
332,30 |
USD |
2020-12-11 |
|
333,20 |
USD |
2020-12-10 |
|
332,00 |
USD |
2020-12-09 |
|
334,90 |
USD |
2020-12-08 |
|
334,40 |
USD |
2020-12-07 |
|
333,50 |
USD |
2020-12-04 |
|
331,40 |
USD |
2020-12-03 |
|
328,80 |
USD |
2020-12-02 |
|
330,60 |
USD |
2020-12-01 |
|
324,80 |
USD |
2020-11-30 |
|
332,70 |
USD |
2020-11-27 |
|
330,70 |
USD |
2020-11-26 |
|
329,00 |
USD |
2020-11-25 |
|
333,50 |
USD |
2020-11-24 |
|
333,00 |
USD |
2020-11-23 |
|
332,80 |
USD |
2020-11-20 |
|
329,50 |
USD |
2020-11-19 |
|
329,20 |
USD |
2020-11-18 |
|
328,80 |
USD |
2020-11-17 |
|
330,60 |
USD |
2020-11-16 |
|
326,60 |
USD |
2020-11-13 |
|
326,50 |
USD |
2020-11-12 |
|
324,50 |
USD |
2020-11-11 |
|
324,70 |
USD |
2020-11-10 |
|
333,10 |
USD |
2020-11-09 |
|
328,50 |
USD |
2020-11-06 |
|
328,30 |
USD |
2020-11-05 |
|
324,30 |
USD |
2020-11-04 |
|
317,60 |
USD |
2020-11-03 |
|
316,10 |
USD |
2020-11-02 |
|
313,30 |
USD |
2020-10-30 |
|
318,50 |
USD |
2020-10-29 |
|
316,70 |
USD |
2020-10-28 |
|
320,00 |
USD |
2020-10-27 |
|
317,60 |
USD |
2020-10-26 |
|
318,70 |
USD |
2020-10-23 |
|
321,30 |
USD |
2020-10-22 |
|
322,40 |
USD |
2020-10-21 |
|
321,60 |
USD |
2020-10-20 |
|
319,30 |
USD |
2020-10-19 |
|
319,30 |
USD |
2020-10-16 |
|
316,30 |
USD |
2020-10-15 |
|
321,70 |
USD |
2020-10-14 |
|
323,10 |
USD |
2020-10-13 |
|
324,00 |
USD |
2020-10-12 |
|
317,50 |
USD |
2020-10-09 |
|
315,00 |
USD |
2020-10-08 |
|
313,80 |
USD |
2020-10-07 |
|
311,60 |
USD |
2020-10-06 |
|
308,00 |
USD |
2020-10-05 |
|
306,90 |
USD |
2020-10-02 |
|
308,20 |
USD |
2020-10-01 |
|
307,00 |
USD |
2020-09-30 |
|
299,90 |
USD |
2020-09-29 |
|
300,20 |
USD |
2020-09-28 |
|
297,00 |
USD |
2020-09-25 |
|
297,80 |
USD |
2020-09-24 |
|
302,50 |
USD |
2020-09-23 |
|
302,80 |
USD |
2020-09-22 |
|
302,60 |
USD |
2020-09-21 |
|
308,60 |
USD |
2020-09-18 |
|
307,90 |
USD |
2020-09-17 |
|
311,80 |
USD |
2020-09-16 |
|
311,10 |
USD |
2020-09-15 |
|
306,80 |
USD |
2020-09-14 |
|
302,20 |
USD |
2020-09-11 |
|
301,00 |
USD |
2020-09-10 |
|
302,90 |
USD |
2020-09-09 |
|
302,20 |
USD |
2020-09-08 |
|
304,90 |
USD |
2020-09-07 |
|
303,30 |
USD |
2020-09-04 |
|
307,30 |
USD |
2020-09-03 |
|
313,40 |
USD |
2020-09-02 |
|
313,50 |
USD |
2020-09-01 |
|
309,30 |
USD |
2020-08-31 |
|
314,20 |
USD |
2020-08-28 |
|
312,20 |
USD |
2020-08-27 |
|
313,20 |
USD |
2020-08-26 |
|
311,90 |
USD |
2020-08-25 |
|
308,70 |
USD |
2020-08-24 |
|
304,50 |
USD |
2020-08-21 |
|
299,70 |
USD |
2020-08-20 |
|
304,60 |
USD |
2020-08-19 |
|
306,10 |
USD |
2020-08-18 |
|
305,00 |
USD |
2020-08-17 |
|
300,60 |
USD |
2020-08-14 |
|
300,20 |
USD |
2020-08-13 |
|
300,80 |
USD |
2020-08-12 |
|
299,90 |
USD |
2020-08-11 |
|
296,70 |
USD |
2020-08-10 |
|
300,50 |
USD |
2020-08-07 |
|
305,60 |
USD |
2020-08-06 |
|
307,50 |
USD |
2020-08-05 |
|
303,70 |
USD |
2020-08-04 |
|
300,90 |
USD |
2020-08-03 |
|
298,20 |
USD |
2020-07-31 |
|
299,00 |
USD |
2020-07-30 |
|
301,80 |
USD |
2020-07-29 |
|
299,20 |
USD |
2020-07-28 |
|
298,70 |
USD |
2020-07-27 |
|
296,00 |
USD |
2020-07-24 |
|
299,60 |
USD |
2020-07-23 |
|
297,60 |
USD |
2020-07-22 |
|
301,10 |
USD |
2020-07-21 |
|
296,50 |
USD |
2020-07-20 |
|
292,40 |
USD |
2020-07-17 |
|
288,80 |
USD |
2020-07-16 |
|
297,10 |
USD |
2020-07-15 |
|
296,20 |
USD |
2020-07-14 |
|
303,20 |
USD |
2020-07-13 |
|
299,60 |
USD |
2020-07-10 |
|
301,40 |
USD |
2020-07-09 |
|
298,60 |
USD |
2020-07-08 |
|
292,50 |
USD |
2020-07-07 |
|
293,50 |
USD |
2020-07-06 |
|
283,90 |
USD |
2020-07-03 |
|
279,90 |
USD |
2020-07-02 |
|
273,70 |
USD |
2020-07-01 |
|
272,70 |
USD |
2020-06-30 |
|
271,10 |
USD |
2020-06-29 |
|
271,30 |
USD |
2020-06-26 |
|
272,60 |
USD |
2020-06-25 |
|
272,60 |
USD |
2020-06-24 |
|
275,80 |
USD |
2020-06-23 |
|
271,10 |
USD |
2020-06-22 |
|
270,80 |
USD |
2020-06-19 |
|
268,90 |
USD |
2020-06-18 |
|
267,30 |
USD |
2020-06-17 |
|
266,20 |
USD |
2020-06-16 |
|
261,40 |
USD |
2020-06-15 |
|
262,90 |
USD |
2020-06-12 |
|
263,70 |
USD |
2020-06-11 |
|
268,90 |
USD |
2020-06-10 |
|
266,60 |
USD |
2020-06-09 |
|
264,40 |
USD |
2020-06-08 |
|
266,80 |
USD |
2020-06-05 |
|
262,00 |
USD |
2020-06-04 |
|
262,70 |
USD |
2020-06-03 |
|
258,30 |
USD |
2020-06-02 |
|
253,90 |
USD |
2020-06-01 |
|
246,50 |
USD |
2020-05-29 |
|
246,70 |
USD |
2020-05-28 |
|
247,10 |
USD |
2020-05-27 |
|
250,30 |
USD |
2020-05-26 |
|
247,30 |
USD |
2020-05-25 |
|
245,60 |
USD |
2020-05-22 |
|
253,70 |
USD |
2020-05-21 |
|
260,00 |
USD |
2020-05-20 |
|
257,90 |
USD |
2020-05-19 |
|
256,10 |
USD |
2020-05-18 |
|
249,40 |
USD |
2020-05-15 |
|
249,60 |
USD |
2020-05-14 |
|
252,20 |
USD |
2020-05-13 |
|
254,40 |
USD |
2020-05-12 |
|
254,10 |
USD |
2020-05-11 |
|
253,30 |
USD |
2020-05-08 |
|
249,30 |
USD |
2020-05-07 |
|
248,80 |
USD |
2020-05-06 |
|
246,70 |
USD |
2020-05-05 |
|
244,20 |
USD |
2020-05-04 |
|
246,00 |
USD |
2020-05-01 |
|
253,80 |
USD |
2020-04-30 |
|
253,90 |
USD |
2020-04-29 |
|
251,30 |
USD |
2020-04-28 |
|
250,40 |
USD |
2020-04-27 |
|
246,20 |
USD |
2020-04-24 |
|
249,40 |
USD |
2020-04-23 |
|
248,30 |
USD |
2020-04-22 |
|
243,10 |
USD |
2020-04-21 |
|
251,40 |
USD |
2020-04-20 |
|
249,20 |
USD |
2020-04-17 |
|
247,30 |
USD |
2020-04-16 |
|
244,40 |
USD |
2020-04-15 |
|
247,30 |
USD |
2020-04-14 |
|
241,80 |
USD |
2020-04-13 |
|
243,70 |
USD |
2020-04-10 |
|
243,90 |
USD |
2020-04-09 |
|
242,60 |
USD |
2020-04-08 |
|
244,70 |
USD |
2020-04-07 |
|
239,80 |
USD |
2020-04-06 |
|
233,80 |
USD |
2020-04-03 |
|
234,70 |
USD |
2020-04-02 |
|
232,20 |
USD |
2020-04-01 |
|
236,30 |
USD |
2020-03-31 |
|
232,50 |
USD |
2020-03-30 |
|
232,10 |
USD |
2020-03-27 |
|
238,90 |
USD |
2020-03-26 |
|
235,70 |
USD |
2020-03-25 |
|
230,20 |
USD |
2020-03-24 |
|
217,50 |
USD |
2020-03-23 |
|
223,00 |
USD |
2020-03-20 |
|
216,40 |
USD |
2020-03-19 |
|
216,90 |
USD |
2020-03-18 |
|
228,60 |
USD |
2020-03-17 |
|
223,40 |
USD |
2020-03-16 |
|
234,60 |
USD |
2020-03-13 |
|
234,50 |
USD |
2020-03-12 |
|
250,00 |
USD |
2020-03-11 |
|
251,90 |
USD |
2020-03-10 |
|
250,10 |
USD |
2020-03-09 |
|
260,10 |
USD |
2020-03-06 |
|
267,30 |
USD |
2020-03-05 |
|
263,30 |
USD |
2020-03-04 |
|
260,50 |
USD |
2020-03-03 |
|
260,30 |
USD |
2020-03-02 |
|
254,70 |
USD |
2020-02-28 |
|
259,60 |
USD |
2020-02-27 |
|
262,40 |
USD |
2020-02-26 |
|
261,00 |
USD |
2020-02-25 |
|
260,80 |
USD |
2020-02-24 |
|
267,90 |
USD |
2020-02-21 |
|
269,40 |
USD |
2020-02-20 |
|
272,40 |
USD |
2020-02-19 |
|
269,30 |
USD |
2020-02-18 |
|
273,10 |
USD |
2020-02-17 |
|
271,80 |
USD |
2020-02-14 |
|
272,50 |
USD |
2020-02-13 |
|
273,30 |
USD |
2020-02-12 |
|
269,90 |
USD |
2020-02-11 |
|
266,90 |
USD |
2020-02-10 |
|
266,70 |
USD |
2020-02-07 |
|
268,70 |
USD |
2020-02-06 |
|
264,80 |
USD |
2020-02-05 |
|
265,30 |
USD |
2020-02-04 |
|
257,20 |
USD |
2020-02-03 |
|
253,80 |
USD |
2020-01-31 |
|
256,20 |
USD |
2020-01-30 |
|
263,70 |
USD |
2020-01-29 |
|
262,50 |
USD |
2020-01-28 |
|
259,10 |
USD |
2020-01-27 |
|
268,60 |
USD |
2020-01-24 |
|
268,20 |
USD |
2020-01-23 |
|
274,10 |
USD |
2020-01-22 |
|
272,30 |
USD |
2020-01-21 |
|
278,70 |
USD |
2020-01-20 |
|
279,60 |
USD |
2020-01-17 |
|
278,80 |
USD |
2020-01-16 |
|
278,50 |
USD |
2020-01-15 |
|
278,80 |
USD |
2020-01-14 |
|
279,70 |
USD |
2020-01-13 |
|
276,20 |
USD |
2020-01-10 |
|
275,70 |
USD |
2020-01-09 |
|
271,80 |
USD |
2020-01-08 |
|
272,40 |
USD |
2020-01-07 |
|
270,80 |
USD |
2020-01-06 |
|
272,90 |
USD |
2020-01-03 |
|
274,10 |
USD |
2020-01-02 |
|
268,10 |
USD |
2019-12-31 |
|
269,10 |
USD |
2019-12-30 |
|
269,50 |
USD |
2019-12-27 |
|
267,40 |
USD |
2019-12-26 |
|
266,00 |
USD |
2019-12-24 |
|
266,40 |
USD |
2019-12-23 |
|
265,40 |
USD |
2019-12-20 |
|
265,30 |
USD |
2019-12-19 |
|
266,50 |
USD |
2019-12-18 |
|
265,50 |
USD |
2019-12-17 |
|
262,60 |
USD |
2019-12-16 |
|
260,90 |
USD |
2019-12-13 |
|
257,60 |
USD |
2019-12-12 |
|
253,40 |
USD |
2019-12-11 |
|
251,10 |
USD |
2019-12-10 |
|
251,20 |
USD |
2019-12-09 |
|
251,70 |
USD |
2019-12-06 |
|
249,00 |
USD |
2019-12-05 |
|
247,40 |
USD |
2019-12-04 |
|
246,00 |
USD |
2019-12-03 |
|
247,00 |
USD |
2019-12-02 |
|
248,40 |
USD |
2019-11-29 |
|
252,40 |
USD |
2019-11-28 |
|
252,30 |
USD |
2019-11-27 |
|
250,90 |
USD |
2019-11-26 |
|
251,60 |
USD |
2019-11-25 |
|
248,00 |
USD |
2019-11-22 |
|
247,90 |
USD |
2019-11-21 |
|
250,40 |
USD |
2019-11-20 |
|
251,40 |
USD |
2019-11-19 |
|
249,80 |
USD |
2019-11-18 |
|
248,00 |
USD |
2019-11-15 |
|
246,60 |
USD |
2019-11-14 |
|
248,20 |
USD |
2019-11-13 |
|
251,20 |
USD |
2019-11-12 |
|
250,30 |
USD |
2019-11-11 |
|
254,70 |
USD |
2019-11-08 |
|
256,60 |
USD |
2019-11-07 |
|
254,50 |
USD |
2019-11-06 |
|
254,30 |
USD |
2019-11-05 |
|
252,60 |
USD |
2019-11-04 |
|
248,40 |
USD |
2019-11-01 |
|
245,10 |
USD |
2019-10-31 |
|
244,70 |
USD |
2019-10-30 |
|
245,50 |
USD |
2019-10-29 |
|
246,90 |
USD |
2019-10-28 |
|
244,50 |
USD |
2019-10-25 |
|
243,10 |
USD |
2019-10-24 |
|
241,00 |
USD |
2019-10-23 |
|
242,70 |
USD |
2019-10-22 |
|
242,80 |
USD |
2019-10-21 |
|
242,10 |
USD |
2019-10-18 |
|
244,30 |
USD |
2019-10-17 |
|
243,70 |
USD |
2019-10-16 |
|
244,10 |
USD |
2019-10-15 |
|
242,40 |
USD |
2019-10-14 |
|
243,00 |
USD |
2019-10-11 |
|
237,90 |
USD |
2019-10-10 |
|
235,40 |
USD |
2019-10-09 |
|
235,20 |
USD |
2019-10-08 |
|
237,60 |
USD |
2019-10-07 |
|
237,10 |
USD |
2019-10-04 |
|
237,20 |
USD |
2019-10-03 |
|
234,50 |
USD |
2019-10-02 |
|
235,00 |
USD |
2019-10-01 |
|
236,50 |
USD |
2019-09-30 |
|
237,00 |
USD |
2019-09-27 |
|
237,30 |
USD |
2019-09-26 |
|
237,90 |
USD |
2019-09-25 |
|
238,90 |
USD |
2019-09-24 |
|
240,20 |
USD |
2019-09-23 |
|
242,60 |
USD |
2019-09-20 |
|
243,80 |
USD |
2019-09-19 |
|
243,50 |
USD |
2019-09-18 |
|
243,90 |
USD |
2019-09-17 |
|
245,30 |
USD |
2019-09-16 |
|
246,40 |
USD |
2019-09-13 |
|
245,30 |
USD |
2019-09-12 |
|
243,30 |
USD |
2019-09-11 |
|
241,30 |
USD |
2019-09-10 |
|
242,40 |
USD |
2019-09-09 |
|
241,80 |
USD |
2019-09-06 |
|
241,20 |
USD |
2019-09-05 |
|
238,00 |
USD |
2019-09-04 |
|
233,30 |
USD |
2019-09-03 |
|
234,70 |
USD |
2019-09-02 |
|
233,30 |
USD |
2019-08-30 |
|
233,30 |
USD |
2019-08-29 |
|
231,50 |
USD |
2019-08-28 |
|
230,40 |
USD |
2019-08-27 |
|
229,90 |
USD |
2019-08-26 |