|
101,90 |
EUR |
2024-11-21 |
|
101,90 |
EUR |
2024-11-20 |
|
101,70 |
EUR |
2024-11-19 |
|
102,30 |
EUR |
2024-11-18 |
|
102,40 |
EUR |
2024-11-15 |
|
101,90 |
EUR |
2024-11-14 |
|
101,20 |
EUR |
2024-11-13 |
|
101,50 |
EUR |
2024-11-12 |
|
103,00 |
EUR |
2024-11-11 |
|
102,80 |
EUR |
2024-11-08 |
|
102,80 |
EUR |
2024-11-07 |
|
102,30 |
EUR |
2024-11-06 |
|
104,90 |
EUR |
2024-11-05 |
|
104,70 |
EUR |
2024-11-04 |
|
105,20 |
EUR |
2024-11-01 |
|
104,00 |
EUR |
2024-10-31 |
|
103,40 |
EUR |
2024-10-30 |
|
104,30 |
EUR |
2024-10-29 |
|
104,80 |
EUR |
2024-10-28 |
|
104,20 |
EUR |
2024-10-25 |
|
104,40 |
EUR |
2024-10-24 |
|
104,50 |
EUR |
2024-10-23 |
|
104,30 |
EUR |
2024-10-22 |
|
104,40 |
EUR |
2024-10-21 |
|
105,10 |
EUR |
2024-10-18 |
|
104,90 |
EUR |
2024-10-17 |
|
105,60 |
EUR |
2024-10-16 |
|
105,10 |
EUR |
2024-10-15 |
|
104,70 |
EUR |
2024-10-14 |
|
104,20 |
EUR |
2024-10-11 |
|
103,70 |
EUR |
2024-10-10 |
|
104,50 |
EUR |
2024-10-09 |
|
104,40 |
EUR |
2024-10-08 |
|
104,00 |
EUR |
2024-10-07 |
|
103,90 |
EUR |
2024-10-04 |
|
103,60 |
EUR |
2024-10-03 |
|
103,60 |
EUR |
2024-10-02 |
|
104,40 |
EUR |
2024-10-01 |
|
105,50 |
EUR |
2024-09-30 |
|
106,60 |
EUR |
2024-09-27 |
|
106,00 |
EUR |
2024-09-26 |
|
105,00 |
EUR |
2024-09-25 |
|
104,90 |
EUR |
2024-09-24 |
|
104,70 |
EUR |
2024-09-23 |
|
104,20 |
EUR |
2024-09-20 |
|
104,80 |
EUR |
2024-09-19 |
|
104,00 |
EUR |
2024-09-18 |
|
104,20 |
EUR |
2024-09-17 |
|
103,40 |
EUR |
2024-09-16 |
|
103,20 |
EUR |
2024-09-13 |
|
102,30 |
EUR |
2024-09-12 |
|
101,70 |
EUR |
2024-09-11 |
|
101,70 |
EUR |
2024-09-10 |
|
102,10 |
EUR |
2024-09-09 |
|
101,20 |
EUR |
2024-09-06 |
|
101,90 |
EUR |
2024-09-05 |
|
101,40 |
EUR |
2024-09-04 |
|
102,00 |
EUR |
2024-09-03 |
|
102,80 |
EUR |
2024-09-02 |
|
102,80 |
EUR |
2024-08-30 |
|
102,10 |
EUR |
2024-08-29 |
|
102,20 |
EUR |
2024-08-28 |
|
101,90 |
EUR |
2024-08-27 |
|
101,70 |
EUR |
2024-08-26 |
|
101,70 |
EUR |
2024-08-23 |
|
100,80 |
EUR |
2024-08-22 |
|
100,60 |
EUR |
2024-08-21 |
|
100,30 |
EUR |
2024-08-20 |
|
100,30 |
EUR |
2024-08-19 |
|
99,28 |
EUR |
2024-08-16 |
|
98,82 |
EUR |
2024-08-15 |
|
98,13 |
EUR |
2024-08-14 |
|
97,81 |
EUR |
2024-08-13 |
|
97,26 |
EUR |
2024-08-12 |
|
97,22 |
EUR |
2024-08-09 |
|
96,69 |
EUR |
2024-08-08 |
|
97,22 |
EUR |
2024-08-07 |
|
95,56 |
EUR |
2024-08-06 |
|
95,58 |
EUR |
2024-08-05 |
|
98,12 |
EUR |
2024-08-02 |
|
99,15 |
EUR |
2024-08-01 |
|
100,80 |
EUR |
2024-07-31 |
|
100,90 |
EUR |
2024-07-30 |
|
100,60 |
EUR |
2024-07-29 |
|
101,00 |
EUR |
2024-07-26 |
|
100,60 |
EUR |
2024-07-25 |
|
101,40 |
EUR |
2024-07-24 |
|
101,70 |
EUR |
2024-07-23 |
|
101,40 |
EUR |
2024-07-22 |
|
100,90 |
EUR |
2024-07-19 |
|
101,30 |
EUR |
2024-07-18 |
|
101,20 |
EUR |
2024-07-17 |
|
101,70 |
EUR |
2024-07-16 |
|
101,20 |
EUR |
2024-07-15 |
|
102,40 |
EUR |
2024-07-12 |
|
101,40 |
EUR |
2024-07-11 |
|
100,20 |
EUR |
2024-07-10 |
|
99,18 |
EUR |
2024-07-09 |
|
100,30 |
EUR |
2024-07-08 |
|
100,50 |
EUR |
2024-07-05 |
|
100,80 |
EUR |
2024-07-04 |
|
100,40 |
EUR |
2024-07-03 |
|
99,70 |
EUR |
2024-07-02 |
|
100,50 |
EUR |
2024-07-01 |
|
99,83 |
EUR |
2024-06-28 |
|
99,85 |
EUR |
2024-06-27 |
|
100,40 |
EUR |
2024-06-26 |
|
101,20 |
EUR |
2024-06-25 |
|
101,90 |
EUR |
2024-06-24 |
|
101,40 |
EUR |
2024-06-21 |
|
102,20 |
EUR |
2024-06-20 |
|
101,30 |
EUR |
2024-06-19 |
|
101,70 |
EUR |
2024-06-18 |
|
101,00 |
EUR |
2024-06-17 |
|
101,20 |
EUR |
2024-06-14 |
|
101,50 |
EUR |
2024-06-13 |
|
102,70 |
EUR |
2024-06-12 |
|
101,90 |
EUR |
2024-06-11 |
|
103,10 |
EUR |
2024-06-10 |
|
103,20 |
EUR |
2024-06-07 |
|
103,60 |
EUR |
2024-06-06 |
|
103,40 |
EUR |
2024-06-05 |
|
102,90 |
EUR |
2024-06-04 |
|
103,40 |
EUR |
2024-06-03 |
|
102,50 |
EUR |
2024-05-31 |
|
102,80 |
EUR |
2024-05-30 |
|
101,40 |
EUR |
2024-05-29 |
|
102,00 |
EUR |
2024-05-28 |
|
102,80 |
EUR |
2024-05-27 |
|
102,30 |
EUR |
2024-05-24 |
|
102,80 |
EUR |
2024-05-23 |
|
102,90 |
EUR |
2024-05-22 |
|
102,80 |
EUR |
2024-05-21 |
|
102,80 |
EUR |
2024-05-20 |
|
102,70 |
EUR |
2024-05-17 |
|
102,30 |
EUR |
2024-05-16 |
|
102,40 |
EUR |
2024-05-15 |
|
101,10 |
EUR |
2024-05-14 |
|
100,10 |
EUR |
2024-05-13 |
|
99,99 |
EUR |
2024-05-10 |
|
98,99 |
EUR |
2024-05-09 |
|
99,01 |
EUR |
2024-05-08 |
|
98,35 |
EUR |
2024-05-07 |
|
97,11 |
EUR |
2024-05-06 |
|
96,40 |
EUR |
2024-05-03 |
|
96,18 |
EUR |
2024-05-02 |
|
94,88 |
EUR |
2024-05-01 |
|
95,55 |
EUR |
2024-04-30 |
|
96,58 |
EUR |
2024-04-29 |
|
96,31 |
EUR |
2024-04-26 |
|
95,48 |
EUR |
2024-04-25 |
|
95,98 |
EUR |
2024-04-24 |
|
96,22 |
EUR |
2024-04-23 |
|
94,66 |
EUR |
2024-04-22 |
|
93,71 |
EUR |
2024-04-19 |
|
94,07 |
EUR |
2024-04-18 |
|
93,22 |
EUR |
2024-04-17 |
|
92,89 |
EUR |
2024-04-16 |
|
93,79 |
EUR |
2024-04-15 |
|
93,94 |
EUR |
2024-04-12 |
|
93,95 |
EUR |
2024-04-11 |
|
94,29 |
EUR |
2024-04-10 |
|
94,52 |
EUR |
2024-04-09 |
|
95,24 |
EUR |
2024-04-08 |
|
94,82 |
EUR |
2024-04-05 |
|
95,97 |
EUR |
2024-04-04 |
|
95,79 |
EUR |
2024-04-03 |
|
95,77 |
EUR |
2024-04-02 |
|
97,14 |
EUR |
2024-04-01 |
|
97,16 |
EUR |
2024-03-29 |
|
97,16 |
EUR |
2024-03-28 |
|
97,08 |
EUR |
2024-03-27 |
|
96,22 |
EUR |
2024-03-26 |
|
96,01 |
EUR |
2024-03-25 |
|
96,08 |
EUR |
2024-03-22 |
|
95,73 |
EUR |
2024-03-21 |
|
95,19 |
EUR |
2024-03-20 |
|
95,14 |
EUR |
2024-03-19 |
|
94,33 |
EUR |
2024-03-18 |
|
94,38 |
EUR |
2024-03-15 |
|
94,13 |
EUR |
2024-03-14 |
|
94,64 |
EUR |
2024-03-13 |
|
93,95 |
EUR |
2024-03-12 |
|
93,45 |
EUR |
2024-03-11 |
|
93,46 |
EUR |
2024-03-08 |
|
93,61 |
EUR |
2024-03-07 |
|
93,01 |
EUR |
2024-03-06 |
|
92,38 |
EUR |
2024-03-05 |
|
92,20 |
EUR |
2024-03-04 |
|
92,26 |
EUR |
2024-03-01 |
|
91,42 |
EUR |
2024-02-29 |
|
91,69 |
EUR |
2024-02-28 |
|
91,81 |
EUR |
2024-02-27 |
|
92,25 |
EUR |
2024-02-26 |
|
92,10 |
EUR |
2024-02-23 |
|
92,38 |
EUR |
2024-02-22 |
|
92,34 |
EUR |
2024-02-21 |
|
91,89 |
EUR |
2024-02-20 |
|
91,50 |
EUR |
2024-02-19 |
|
91,51 |
EUR |
2024-02-16 |
|
91,47 |
EUR |
2024-02-15 |
|
91,57 |
EUR |
2024-02-14 |
|
91,53 |
EUR |
2024-02-13 |
|
92,27 |
EUR |
2024-02-12 |
|
91,57 |
EUR |
2024-02-09 |
|
91,71 |
EUR |
2024-02-08 |
|
91,77 |
EUR |
2024-02-07 |
|
92,44 |
EUR |
2024-02-06 |
|
91,95 |
EUR |
2024-02-05 |
|
92,09 |
EUR |
2024-02-02 |
|
91,80 |
EUR |
2024-02-01 |
|
92,52 |
EUR |
2024-01-31 |
|
92,32 |
EUR |
2024-01-30 |
|
91,54 |
EUR |
2024-01-29 |
|
91,93 |
EUR |
2024-01-26 |
|
91,54 |
EUR |
2024-01-25 |
|
91,83 |
EUR |
2024-01-24 |
|
90,68 |
EUR |
2024-01-23 |
|
91,05 |
EUR |
2024-01-22 |
|
90,24 |
EUR |
2024-01-19 |
|
90,35 |
EUR |
2024-01-18 |
|
90,30 |
EUR |
2024-01-17 |
|
91,18 |
EUR |
2024-01-16 |
|
91,55 |
EUR |
2024-01-15 |
|
91,58 |
EUR |
2024-01-12 |
|
90,85 |
EUR |
2024-01-11 |
|
91,01 |
EUR |
2024-01-10 |
|
90,59 |
EUR |
2024-01-09 |
|
91,11 |
EUR |
2024-01-08 |
|
90,68 |
EUR |
2024-01-05 |
|
91,08 |
EUR |
2024-01-04 |
|
90,34 |
EUR |
2024-01-03 |
|
88,15 |
EUR |
2024-01-02 |
|
87,66 |
EUR |
2023-12-29 |
|
87,71 |
EUR |
2023-12-28 |
|
87,86 |
EUR |
2023-12-27 |
|
87,65 |
EUR |
2023-12-26 |
|
87,68 |
EUR |
2023-12-22 |
|
87,56 |
EUR |
2023-12-21 |
|
85,25 |
EUR |
2023-12-20 |
|
85,23 |
EUR |
2023-12-19 |
|
84,67 |
EUR |
2023-12-18 |
|
85,04 |
EUR |
2023-12-15 |
|
85,31 |
EUR |
2023-12-14 |
|
84,56 |
EUR |
2023-12-13 |
|
84,61 |
EUR |
2023-12-12 |
|
84,95 |
EUR |
2023-12-11 |
|
85,27 |
EUR |
2023-12-08 |
|
84,67 |
EUR |
2023-12-07 |
|
85,28 |
EUR |
2023-12-06 |
|
85,04 |
EUR |
2023-12-05 |
|
84,81 |
EUR |
2023-12-04 |
|
84,66 |
EUR |
2023-12-01 |
|
83,98 |
EUR |
2023-11-30 |
|
83,82 |
EUR |
2023-11-29 |
|
83,51 |
EUR |
2023-11-28 |
|
83,01 |
EUR |
2023-11-27 |
|
82,95 |
EUR |
2023-11-24 |
|
82,60 |
EUR |
2023-11-23 |
|
82,48 |
EUR |
2023-11-22 |
|
81,97 |
EUR |
2023-11-21 |
|
81,96 |
EUR |
2023-11-20 |
|
81,71 |
EUR |
2023-11-17 |
|
80,95 |
EUR |
2023-11-16 |
|
81,03 |
EUR |
2023-11-15 |
|
80,76 |
EUR |
2023-11-14 |
|
79,29 |
EUR |
2023-11-13 |
|
78,80 |
EUR |
2023-11-10 |
|
79,17 |
EUR |
2023-11-09 |
|
78,35 |
EUR |
2023-11-08 |
|
78,08 |
EUR |
2023-11-07 |
|
77,83 |
EUR |
2023-11-06 |
|
78,16 |
EUR |
2023-11-03 |
|
77,81 |
EUR |
2023-11-02 |
|
76,52 |
EUR |
2023-11-01 |
|
76,14 |
EUR |
2023-10-31 |
|
75,65 |
EUR |
2023-10-30 |
|
75,23 |
EUR |
2023-10-27 |
|
75,61 |
EUR |
2023-10-26 |
|
75,71 |
EUR |
2023-10-25 |
|
75,93 |
EUR |
2023-10-24 |
|
75,85 |
EUR |
2023-10-23 |
|
75,92 |
EUR |
2023-10-20 |
|
76,93 |
EUR |
2023-10-19 |
|
77,42 |
EUR |
2023-10-18 |
|
78,08 |
EUR |
2023-10-17 |
|
78,07 |
EUR |
2023-10-16 |
|
77,93 |
EUR |
2023-10-13 |
|
78,90 |
EUR |
2023-10-12 |
|
78,92 |
EUR |
2023-10-11 |
|
78,78 |
EUR |
2023-10-10 |
|
77,27 |
EUR |
2023-10-09 |
|
77,92 |
EUR |
2023-10-06 |
|
77,43 |
EUR |
2023-10-05 |
|
77,18 |
EUR |
2023-10-04 |
|
77,76 |
EUR |
2023-10-03 |
|
78,86 |
EUR |
2023-10-02 |
|
79,44 |
EUR |
2023-09-29 |
|
79,21 |
EUR |
2023-09-28 |
|
78,90 |
EUR |
2023-09-27 |
|
79,41 |
EUR |
2023-09-26 |
|
79,80 |
EUR |
2023-09-25 |
|
80,57 |
EUR |
2023-09-22 |
|
80,85 |
EUR |
2023-09-21 |
|
81,69 |
EUR |
2023-09-20 |
|
81,09 |
EUR |
2023-09-19 |
|
81,02 |
EUR |
2023-09-18 |
|
81,64 |
EUR |
2023-09-15 |
|
81,68 |
EUR |
2023-09-14 |
|
80,68 |
EUR |
2023-09-13 |
|
80,90 |
EUR |
2023-09-12 |
|
80,96 |
EUR |
2023-09-11 |
|
80,42 |
EUR |
2023-09-08 |
|
80,15 |
EUR |
2023-09-07 |
|
80,24 |
EUR |
2023-09-06 |
|
80,60 |
EUR |
2023-09-05 |
|
80,92 |
EUR |
2023-09-04 |
|
81,03 |
EUR |
2023-09-01 |
|
81,40 |
EUR |
2023-08-31 |
|
81,39 |
EUR |
2023-08-30 |
|
81,49 |
EUR |
2023-08-29 |
|
80,47 |
EUR |
2023-08-28 |
|
79,83 |
EUR |
2023-08-25 |
|
79,60 |
EUR |
2023-08-24 |
|
79,67 |
EUR |
2023-08-23 |
|
79,57 |
EUR |
2023-08-22 |
|
79,14 |
EUR |
2023-08-21 |
|
79,36 |
EUR |
2023-08-18 |
|
79,50 |
EUR |
2023-08-17 |
|
80,20 |
EUR |
2023-08-16 |
|
80,14 |
EUR |
2023-08-15 |
|
80,57 |
EUR |
2023-08-14 |
|
80,54 |
EUR |
2023-08-11 |
|
81,18 |
EUR |
2023-08-10 |
|
80,41 |
EUR |
2023-08-09 |
|
80,05 |
EUR |
2023-08-08 |
|
80,23 |
EUR |
2023-08-07 |
|
80,25 |
EUR |
2023-08-04 |
|
79,87 |
EUR |
2023-08-03 |
|
80,16 |
EUR |
2023-08-02 |
|
80,92 |
EUR |
2023-08-01 |
|
81,96 |
EUR |
2023-07-31 |
|
82,42 |
EUR |
2023-07-28 |
|
82,25 |
EUR |
2023-07-27 |
|
81,70 |
EUR |
2023-07-26 |
|
81,11 |
EUR |
2023-07-25 |
|
80,99 |
EUR |
2023-07-24 |
|
81,16 |
EUR |
2023-07-21 |
|
80,79 |
EUR |
2023-07-20 |
|
80,68 |
EUR |
2023-07-19 |
|
80,39 |
EUR |
2023-07-18 |
|
80,21 |
EUR |
2023-07-17 |
|
80,30 |
EUR |
2023-07-14 |
|
80,68 |
EUR |
2023-07-13 |
|
80,48 |
EUR |
2023-07-12 |
|
79,64 |
EUR |
2023-07-11 |
|
79,23 |
EUR |
2023-07-10 |
|
79,20 |
EUR |
2023-07-07 |
|
78,98 |
EUR |
2023-07-06 |
|
80,31 |
EUR |
2023-07-05 |
|
80,67 |
EUR |
2023-07-04 |
|
80,65 |
EUR |
2023-07-03 |
|
80,44 |
EUR |
2023-06-30 |
|
79,51 |
EUR |
2023-06-29 |
|
79,41 |
EUR |
2023-06-28 |
|
78,66 |
EUR |
2023-06-27 |
|
78,17 |
EUR |
2023-06-26 |
|
78,17 |
EUR |
2023-06-23 |
|
78,53 |
EUR |
2023-06-22 |
|
78,82 |
EUR |
2023-06-21 |
|
79,23 |
EUR |
2023-06-20 |
|
79,29 |
EUR |
2023-06-19 |
|
80,16 |
EUR |
2023-06-16 |
|
79,67 |
EUR |
2023-06-15 |
|
79,68 |
EUR |
2023-06-14 |
|
79,30 |
EUR |
2023-06-13 |
|
79,01 |
EUR |
2023-06-12 |
|
78,62 |
EUR |
2023-06-09 |
|
78,73 |
EUR |
2023-06-08 |
|
78,83 |
EUR |
2023-06-07 |
|
78,67 |
EUR |
2023-06-06 |
|
78,45 |
EUR |
2023-06-05 |
|
78,56 |
EUR |
2023-06-02 |
|
77,61 |
EUR |
2023-06-01 |
|
76,80 |
EUR |
2023-05-31 |
|
77,62 |
EUR |
2023-05-30 |
|
77,62 |
EUR |
2023-05-29 |
|
77,51 |
EUR |
2023-05-26 |
|
76,88 |
EUR |
2023-05-25 |
|
77,09 |
EUR |
2023-05-24 |
|
77,80 |
EUR |
2023-05-23 |
|
78,21 |
EUR |
2023-05-22 |
|
77,95 |
EUR |
2023-05-19 |
|
77,56 |
EUR |
2023-05-18 |
|
77,48 |
EUR |
2023-05-17 |
|
77,56 |
EUR |
2023-05-16 |
|
77,61 |
EUR |
2023-05-15 |
|
77,79 |
EUR |
2023-05-12 |
|
77,73 |
EUR |
2023-05-11 |
|
77,58 |
EUR |
2023-05-10 |
|
77,59 |
EUR |
2023-05-09 |
|
77,80 |
EUR |
2023-05-08 |
|
77,58 |
EUR |
2023-05-05 |
|
76,69 |
EUR |
2023-05-04 |
|
76,19 |
EUR |
2023-05-03 |
|
76,28 |
EUR |
2023-05-02 |
|
76,96 |
EUR |
2023-05-01 |
|
76,97 |
EUR |
2023-04-28 |
|
76,94 |
EUR |
2023-04-27 |
|
76,68 |
EUR |
2023-04-26 |
|
76,62 |
EUR |
2023-04-25 |
|
77,19 |
EUR |
2023-04-24 |
|
77,07 |
EUR |
2023-04-21 |
|
77,04 |
EUR |
2023-04-20 |
|
77,30 |
EUR |
2023-04-19 |
|
76,98 |
EUR |
2023-04-18 |
|
76,75 |
EUR |
2023-04-17 |
|
76,35 |
EUR |
2023-04-14 |
|
76,37 |
EUR |
2023-04-13 |
|
75,84 |
EUR |
2023-04-12 |
|
75,72 |
EUR |
2023-04-11 |
|
76,04 |
EUR |
2023-04-10 |
|
76,05 |
EUR |
2023-04-07 |
|
76,06 |
EUR |
2023-04-06 |
|
75,80 |
EUR |
2023-04-05 |
|
75,77 |
EUR |
2023-04-04 |
|
75,35 |
EUR |
2023-04-03 |
|
75,83 |
EUR |
2023-03-31 |
|
75,58 |
EUR |
2023-03-30 |
|
74,60 |
EUR |
2023-03-29 |
|
73,61 |
EUR |
2023-03-28 |
|
73,62 |
EUR |
2023-03-27 |
|
72,94 |
EUR |
2023-03-24 |
|
74,11 |
EUR |
2023-03-23 |
|
73,84 |
EUR |
2023-03-22 |
|
74,57 |
EUR |
2023-03-21 |
|
73,56 |
EUR |
2023-03-20 |
|
73,03 |
EUR |
2023-03-17 |
|
73,93 |
EUR |
2023-03-16 |
|
73,01 |
EUR |
2023-03-15 |
|
74,81 |
EUR |
2023-03-14 |
|
73,39 |
EUR |
2023-03-13 |
|
75,04 |
EUR |
2023-03-10 |
|
75,40 |
EUR |
2023-03-09 |
|
75,54 |
EUR |
2023-03-08 |
|
75,25 |
EUR |
2023-03-07 |
|
75,92 |
EUR |
2023-03-06 |
|
76,00 |
EUR |
2023-03-03 |
|
75,31 |
EUR |
2023-03-02 |
|
74,98 |
EUR |
2023-03-01 |
|
75,27 |
EUR |
2023-02-28 |
|
75,21 |
EUR |
2023-02-27 |
|
74,20 |
EUR |
2023-02-24 |
|
74,70 |
EUR |
2023-02-23 |
|
74,49 |
EUR |
2023-02-22 |
|
74,70 |
EUR |
2023-02-21 |
|
74,98 |
EUR |
2023-02-20 |
|
75,31 |
EUR |
2023-02-17 |
|
75,10 |
EUR |
2023-02-16 |
|
75,22 |
EUR |
2023-02-15 |
|
74,83 |
EUR |
2023-02-14 |
|
74,74 |
EUR |
2023-02-13 |
|
74,02 |
EUR |
2023-02-10 |
|
75,39 |
EUR |
2023-02-09 |
|
75,30 |
EUR |
2023-02-08 |
|
75,07 |
EUR |
2023-02-07 |
|
75,33 |
EUR |
2023-02-06 |
|
75,82 |
EUR |
2023-02-03 |
|
75,75 |
EUR |
2023-02-02 |
|
74,58 |
EUR |
2023-02-01 |
|
74,24 |
EUR |
2023-01-31 |
|
74,31 |
EUR |
2023-01-30 |
|
74,52 |
EUR |
2023-01-27 |
|
74,22 |
EUR |
2023-01-26 |
|
73,75 |
EUR |
2023-01-25 |
|
73,55 |
EUR |
2023-01-24 |
|
73,34 |
EUR |
2023-01-23 |
|
73,01 |
EUR |
2023-01-20 |
|
72,35 |
EUR |
2023-01-19 |
|
73,56 |
EUR |
2023-01-18 |
|
73,35 |
EUR |
2023-01-17 |
|
73,01 |
EUR |
2023-01-16 |
|
72,88 |
EUR |
2023-01-13 |
|
72,64 |
EUR |
2023-01-12 |
|
72,40 |
EUR |
2023-01-11 |
|
72,37 |
EUR |
2023-01-10 |
|
72,44 |
EUR |
2023-01-09 |
|
72,12 |
EUR |
2023-01-06 |
|
71,32 |
EUR |
2023-01-05 |
|
71,06 |
EUR |
2023-01-04 |
|
69,95 |
EUR |
2023-01-03 |
|
69,88 |
EUR |
2023-01-02 |
|
69,01 |
EUR |
2022-12-30 |
|
69,65 |
EUR |
2022-12-29 |
|
69,13 |
EUR |
2022-12-28 |
|
68,93 |
EUR |
2022-12-27 |
|
69,07 |
EUR |
2022-12-26 |
|
69,08 |
EUR |
2022-12-23 |
|
69,05 |
EUR |
2022-12-22 |
|
69,25 |
EUR |
2022-12-21 |
|
68,40 |
EUR |
2022-12-20 |
|
68,56 |
EUR |
2022-12-19 |
|
68,42 |
EUR |
2022-12-16 |
|
69,27 |
EUR |
2022-12-15 |
|
70,34 |
EUR |
2022-12-14 |
|
69,87 |
EUR |
2022-12-13 |
|
68,98 |
EUR |
2022-12-12 |
|
69,14 |
EUR |
2022-12-09 |
|
68,61 |
EUR |
2022-12-08 |
|
69,01 |
EUR |
2022-12-07 |
|
69,11 |
EUR |
2022-12-06 |
|
69,83 |
EUR |
2022-12-05 |
|
70,15 |
EUR |
2022-12-02 |
|
69,86 |
EUR |
2022-12-01 |
|
69,41 |
EUR |
2022-11-30 |
|
69,22 |
EUR |
2022-11-29 |
|
69,31 |
EUR |
2022-11-28 |
|
70,25 |
EUR |
2022-11-25 |
|
70,05 |
EUR |
2022-11-24 |
|
69,44 |
EUR |
2022-11-23 |
|
69,57 |
EUR |
2022-11-22 |
|
68,72 |
EUR |
2022-11-21 |
|
68,12 |
EUR |
2022-11-18 |
|
67,58 |
EUR |
2022-11-17 |
|
67,76 |
EUR |
2022-11-16 |
|
68,79 |
EUR |
2022-11-15 |
|
68,69 |
EUR |
2022-11-14 |
|
68,50 |
EUR |
2022-11-11 |
|
68,61 |
EUR |
2022-11-10 |
|
67,42 |
EUR |
2022-11-09 |
|
67,10 |
EUR |
2022-11-08 |
|
66,83 |
EUR |
2022-11-07 |
|
66,32 |
EUR |
2022-11-04 |
|
66,32 |
EUR |
2022-11-03 |
|
67,14 |
EUR |
2022-11-02 |
|
67,86 |
EUR |
2022-11-01 |
|
67,69 |
EUR |
2022-10-31 |
|
67,25 |
EUR |
2022-10-28 |
|
67,27 |
EUR |
2022-10-27 |
|
67,39 |
EUR |
2022-10-26 |
|
66,60 |
EUR |
2022-10-25 |
|
65,32 |
EUR |
2022-10-24 |
|
64,24 |
EUR |
2022-10-21 |
|
64,78 |
EUR |
2022-10-20 |
|
64,30 |
EUR |
2022-10-19 |
|
64,71 |
EUR |
2022-10-18 |
|
64,23 |
EUR |
2022-10-17 |
|
62,79 |
EUR |
2022-10-14 |
|
62,57 |
EUR |
2022-10-13 |
|
61,90 |
EUR |
2022-10-12 |
|
62,56 |
EUR |
2022-10-11 |
|
62,75 |
EUR |
2022-10-10 |
|
62,96 |
EUR |
2022-10-07 |
|
63,94 |
EUR |
2022-10-06 |
|
64,23 |
EUR |
2022-10-05 |
|
65,16 |
EUR |
2022-10-04 |
|
63,07 |
EUR |
2022-10-03 |
|
62,72 |
EUR |
2022-09-30 |
|
61,77 |
EUR |
2022-09-29 |
|
62,86 |
EUR |
2022-09-28 |
|
62,94 |
EUR |
2022-09-27 |
|
63,09 |
EUR |
2022-09-26 |
|
63,40 |
EUR |
2022-09-23 |
|
65,01 |
EUR |
2022-09-22 |
|
66,67 |
EUR |
2022-09-21 |
|
66,37 |
EUR |
2022-09-20 |
|
67,64 |
EUR |
2022-09-19 |
|
67,44 |
EUR |
2022-09-16 |
|
68,14 |
EUR |
2022-09-15 |
|
68,41 |
EUR |
2022-09-14 |
|
68,54 |
EUR |
2022-09-13 |
|
69,63 |
EUR |
2022-09-12 |
|
68,47 |
EUR |
2022-09-09 |
|
67,77 |
EUR |
2022-09-08 |
|
67,31 |
EUR |
2022-09-07 |
|
67,25 |
EUR |
2022-09-06 |
|
67,24 |
EUR |
2022-09-05 |
|
68,01 |
EUR |
2022-09-02 |
|
66,92 |
EUR |
2022-09-01 |
|
67,95 |
EUR |
2022-08-31 |
|
68,37 |
EUR |
2022-08-30 |
|
68,36 |
EUR |
2022-08-29 |
|
69,53 |
EUR |
2022-08-26 |
|
70,70 |
EUR |
2022-08-25 |
|
70,77 |
EUR |
2022-08-24 |
|
70,66 |
EUR |
2022-08-23 |
|
71,40 |
EUR |
2022-08-22 |
|
71,86 |
EUR |
2022-08-19 |
|
72,38 |
EUR |
2022-08-18 |
|
72,27 |
EUR |
2022-08-17 |
|
72,89 |
EUR |
2022-08-16 |
|
72,58 |
EUR |
2022-08-15 |
|
72,26 |
EUR |
2022-08-12 |
|
72,26 |
EUR |
2022-08-11 |
|
72,29 |
EUR |
2022-08-10 |
|
71,64 |
EUR |
2022-08-09 |
|
71,63 |
EUR |
2022-08-08 |
|
71,00 |
EUR |
2022-08-05 |
|
71,56 |
EUR |
2022-08-04 |
|
71,50 |
EUR |
2022-08-03 |
|
70,66 |
EUR |
2022-08-02 |
|
71,27 |
EUR |
2022-08-01 |
|
71,49 |
EUR |
2022-07-29 |
|
71,16 |
EUR |
2022-07-28 |
|
71,47 |
EUR |
2022-07-27 |
|
70,68 |
EUR |
2022-07-26 |
|
70,72 |
EUR |
2022-07-25 |
|
70,78 |
EUR |
2022-07-22 |
|
70,49 |
EUR |
2022-07-21 |
|
70,31 |
EUR |
2022-07-20 |
|
71,00 |
EUR |
2022-07-19 |
|
69,97 |
EUR |
2022-07-18 |
|
69,71 |
EUR |
2022-07-15 |
|
68,21 |
EUR |
2022-07-14 |
|
69,40 |
EUR |
2022-07-13 |
|
70,11 |
EUR |
2022-07-12 |
|
69,97 |
EUR |
2022-07-11 |
|
70,27 |
EUR |
2022-07-08 |
|
69,94 |
EUR |
2022-07-07 |
|
68,72 |
EUR |
2022-07-06 |
|
67,91 |
EUR |
2022-07-05 |
|
69,02 |
EUR |
2022-07-04 |
|
69,40 |
EUR |
2022-07-01 |
|
68,93 |
EUR |
2022-06-30 |
|
69,38 |
EUR |
2022-06-29 |
|
70,55 |
EUR |
2022-06-28 |
|
70,01 |
EUR |
2022-06-27 |
|
69,71 |
EUR |
2022-06-24 |
|
68,66 |
EUR |
2022-06-23 |
|
68,79 |
EUR |
2022-06-22 |
|
69,13 |
EUR |
2022-06-21 |
|
69,43 |
EUR |
2022-06-20 |
|
68,54 |
EUR |
2022-06-17 |
|
67,77 |
EUR |
2022-06-16 |
|
68,85 |
EUR |
2022-06-15 |
|
68,12 |
EUR |
2022-06-14 |
|
68,89 |
EUR |
2022-06-13 |
|
70,85 |
EUR |
2022-06-10 |
|
72,81 |
EUR |
2022-06-09 |
|
73,71 |
EUR |
2022-06-08 |
|
73,58 |
EUR |
2022-06-07 |
|
73,43 |
EUR |
2022-06-06 |
|
72,74 |
EUR |
2022-06-03 |
|
72,85 |
EUR |
2022-06-02 |
|
72,71 |
EUR |
2022-06-01 |
|
73,12 |
EUR |
2022-05-31 |
|
73,85 |
EUR |
2022-05-30 |
|
73,87 |
EUR |
2022-05-27 |
|
73,04 |
EUR |
2022-05-26 |
|
72,08 |
EUR |
2022-05-25 |
|
71,34 |
EUR |
2022-05-24 |
|
71,84 |
EUR |
2022-05-23 |
|
71,30 |
EUR |
2022-05-20 |
|
70,64 |
EUR |
2022-05-19 |
|
71,00 |
EUR |
2022-05-18 |
|
71,43 |
EUR |
2022-05-17 |
|
70,66 |
EUR |
2022-05-16 |
|
70,55 |
EUR |
2022-05-13 |
|
69,33 |
EUR |
2022-05-12 |
|
70,13 |
EUR |
2022-05-11 |
|
68,93 |
EUR |
2022-05-10 |
|
69,13 |
EUR |
2022-05-09 |
|
70,65 |
EUR |
2022-05-06 |
|
71,31 |
EUR |
2022-05-05 |
|
71,39 |
EUR |
2022-05-04 |
|
72,00 |
EUR |
2022-05-03 |
|
71,36 |
EUR |
2022-05-02 |
|
72,07 |
EUR |
2022-04-29 |
|
71,74 |
EUR |
2022-04-28 |
|
70,94 |
EUR |
2022-04-27 |
|
70,73 |
EUR |
2022-04-26 |
|
71,09 |
EUR |
2022-04-25 |
|
71,28 |
EUR |
2022-04-22 |
|
72,31 |
EUR |
2022-04-21 |
|
71,54 |
EUR |
2022-04-20 |
|
70,64 |
EUR |
2022-04-19 |
|
70,89 |
EUR |
2022-04-18 |
|
70,91 |
EUR |
2022-04-15 |
|
70,91 |
EUR |
2022-04-14 |
|
70,49 |
EUR |
2022-04-13 |
|
70,27 |
EUR |
2022-04-12 |
|
70,62 |
EUR |
2022-04-11 |
|
71,40 |
EUR |
2022-04-08 |
|
70,89 |
EUR |
2022-04-07 |
|
71,07 |
EUR |
2022-04-06 |
|
72,05 |
EUR |
2022-04-05 |
|
71,58 |
EUR |
2022-04-04 |
|
70,98 |
EUR |
2022-04-01 |
|
71,33 |
EUR |
2022-03-31 |
|
72,24 |
EUR |
2022-03-30 |
|
72,66 |
EUR |
2022-03-29 |
|
70,61 |
EUR |
2022-03-28 |
|
70,57 |
EUR |
2022-03-25 |
|
70,44 |
EUR |
2022-03-24 |
|
70,29 |
EUR |
2022-03-23 |
|
71,62 |
EUR |
2022-03-22 |
|
70,56 |
EUR |
2022-03-21 |
|
70,98 |
EUR |
2022-03-18 |
|
70,42 |
EUR |
2022-03-17 |
|
70,27 |
EUR |
2022-03-16 |
|
68,71 |
EUR |
2022-03-15 |
|
69,41 |
EUR |
2022-03-14 |
|
68,48 |
EUR |
2022-03-11 |
|
67,56 |
EUR |
2022-03-10 |
|
68,54 |
EUR |
2022-03-09 |
|
65,10 |
EUR |
2022-03-08 |
|
65,16 |
EUR |
2022-03-07 |
|
65,49 |
EUR |
2022-03-04 |
|
68,33 |
EUR |
2022-03-03 |
|
70,72 |
EUR |
2022-03-02 |
|
70,39 |
EUR |
2022-03-01 |
|
72,75 |
EUR |
2022-02-28 |
|
72,39 |
EUR |
2022-02-25 |
|
70,60 |
EUR |
2022-02-24 |
|
71,57 |
EUR |
2022-02-23 |
|
72,00 |
EUR |
2022-02-22 |
|
72,23 |
EUR |
2022-02-21 |
|
73,06 |
EUR |
2022-02-18 |
|
73,75 |
EUR |
2022-02-17 |
|
74,09 |
EUR |
2022-02-16 |
|
73,76 |
EUR |
2022-02-15 |
|
72,41 |
EUR |
2022-02-14 |
|
73,97 |
EUR |
2022-02-11 |
|
74,66 |
EUR |
2022-02-10 |
|
74,77 |
EUR |
2022-02-09 |
|
73,34 |
EUR |
2022-02-08 |
|
73,17 |
EUR |
2022-02-07 |
|
73,39 |
EUR |
2022-02-04 |
|
74,28 |
EUR |
2022-02-03 |
|
75,36 |
EUR |
2022-02-02 |
|
75,55 |
EUR |
2022-02-01 |
|
74,50 |
EUR |
2022-01-31 |
|
73,82 |
EUR |
2022-01-28 |
|
74,57 |
EUR |
2022-01-27 |
|
74,51 |
EUR |
2022-01-26 |
|
73,36 |
EUR |
2022-01-25 |
|
73,64 |
EUR |
2022-01-24 |
|
76,31 |
EUR |
2022-01-21 |
|
77,32 |
EUR |
2022-01-20 |
|
77,00 |
EUR |
2022-01-19 |
|
76,76 |
EUR |
2022-01-18 |
|
77,35 |
EUR |
2022-01-17 |
|
77,03 |
EUR |
2022-01-14 |
|
77,51 |
EUR |
2022-01-13 |
|
77,34 |
EUR |
2022-01-12 |
|
77,53 |
EUR |
2022-01-11 |
|
76,75 |
EUR |
2022-01-10 |
|
77,41 |
EUR |
2022-01-07 |
|
78,05 |
EUR |
2022-01-06 |
|
78,46 |
EUR |
2022-01-05 |
|
78,29 |
EUR |
2022-01-04 |
|
78,14 |
EUR |
2022-01-03 |
|
78,05 |
EUR |
2021-12-31 |
|
78,06 |
EUR |
2021-12-30 |
|
77,53 |
EUR |
2021-12-29 |
|
77,68 |
EUR |
2021-12-28 |
|
77,10 |
EUR |
2021-12-27 |
|
76,49 |
EUR |
2021-12-24 |
|
76,49 |
EUR |
2021-12-23 |
|
75,83 |
EUR |
2021-12-22 |
|
74,92 |
EUR |
2021-12-21 |
|
73,75 |
EUR |
2021-12-20 |
|
74,54 |
EUR |
2021-12-17 |
|
74,45 |
EUR |
2021-12-16 |
|
73,84 |
EUR |
2021-12-15 |
|
74,70 |
EUR |
2021-12-14 |
|
74,74 |
EUR |
2021-12-13 |
|
75,22 |
EUR |
2021-12-10 |
|
75,71 |
EUR |
2021-12-09 |
|
76,10 |
EUR |
2021-12-08 |
|
76,84 |
EUR |
2021-12-07 |
|
75,30 |
EUR |
2021-12-06 |
|
74,08 |
EUR |
2021-12-03 |
|
74,82 |
EUR |
2021-12-02 |
|
75,94 |
EUR |
2021-12-01 |
|
74,55 |
EUR |
2021-11-30 |
|
75,91 |
EUR |
2021-11-29 |
|
75,53 |
EUR |
2021-11-26 |
|
78,48 |
EUR |
2021-11-25 |
|
78,05 |
EUR |
2021-11-24 |
|
78,06 |
EUR |
2021-11-23 |
|
78,17 |
EUR |
2021-11-22 |
|
78,28 |
EUR |
2021-11-19 |
|
79,43 |
EUR |
2021-11-18 |
|
79,55 |
EUR |
2021-11-17 |
|
80,04 |
EUR |
2021-11-16 |
|
80,22 |
EUR |
2021-11-15 |
|
79,61 |
EUR |
2021-11-12 |
|
79,48 |
EUR |
2021-11-11 |
|
79,98 |
EUR |
2021-11-10 |
|
79,99 |
EUR |
2021-11-09 |
|
79,81 |
EUR |
2021-11-08 |
|
80,24 |
EUR |
2021-11-05 |
|
79,96 |
EUR |
2021-11-04 |
|
79,28 |
EUR |
2021-11-03 |
|
79,40 |
EUR |
2021-11-02 |
|
79,65 |
EUR |
2021-11-01 |
|
79,05 |
EUR |
2021-10-29 |
|
79,17 |
EUR |
2021-10-28 |
|
78,61 |
EUR |
2021-10-27 |
|
79,11 |
EUR |
2021-10-26 |
|
78,60 |
EUR |
2021-10-25 |
|
79,07 |
EUR |
2021-10-22 |
|
79,37 |
EUR |
2021-10-21 |
|
79,40 |
EUR |
2021-10-20 |
|
79,61 |
EUR |
2021-10-19 |
|
78,86 |
EUR |
2021-10-18 |
|
79,27 |
EUR |
2021-10-15 |
|
78,76 |
EUR |
2021-10-14 |
|
77,96 |
EUR |
2021-10-13 |
|
77,46 |
EUR |
2021-10-12 |
|
77,41 |
EUR |
2021-10-11 |
|
77,71 |
EUR |
2021-10-08 |
|
77,69 |
EUR |
2021-10-07 |
|
76,49 |
EUR |
2021-10-06 |
|
77,57 |
EUR |
2021-10-05 |
|
76,96 |
EUR |
2021-10-04 |
|
77,35 |
EUR |
2021-10-01 |
|
77,24 |
EUR |
2021-09-30 |
|
77,86 |
EUR |
2021-09-29 |
|
77,44 |
EUR |
2021-09-28 |
|
79,52 |
EUR |
2021-09-27 |
|
78,94 |
EUR |
2021-09-24 |
|
79,24 |
EUR |
2021-09-23 |
|
78,61 |
EUR |
2021-09-22 |
|
78,46 |
EUR |
2021-09-21 |
|
77,59 |
EUR |
2021-09-20 |
|
77,94 |
EUR |
2021-09-17 |
|
77,54 |
EUR |
2021-09-16 |
|
76,82 |
EUR |
2021-09-15 |
|
78,28 |
EUR |
2021-09-14 |
|
78,45 |
EUR |
2021-09-13 |
|
78,07 |
EUR |
2021-09-10 |
|
78,63 |
EUR |
2021-09-09 |
|
78,99 |
EUR |
2021-09-08 |
|
79,49 |
EUR |
2021-09-07 |
|
79,41 |
EUR |
2021-09-06 |
|
79,20 |
EUR |
2021-09-03 |
|
79,80 |
EUR |
2021-09-02 |
|
79,56 |
EUR |
2021-09-01 |
|
78,36 |
EUR |
2021-08-31 |
|
78,19 |
EUR |
2021-08-30 |
|
78,33 |
EUR |
2021-08-27 |
|
77,98 |
EUR |
2021-08-26 |
|
78,70 |
EUR |
2021-08-25 |
|
79,11 |
EUR |
2021-08-24 |
|
79,18 |
EUR |
2021-08-23 |
|
78,88 |
EUR |
2021-08-20 |
|
78,92 |
EUR |
2021-08-19 |
|
78,92 |
EUR |
2021-08-18 |
|
78,27 |
EUR |
2021-08-17 |
|
78,57 |
EUR |
2021-08-16 |
|
78,94 |
EUR |
2021-08-13 |
|
78,79 |
EUR |
2021-08-12 |
|
78,58 |
EUR |
2021-08-11 |
|
78,24 |
EUR |
2021-08-10 |
|
78,45 |
EUR |
2021-08-09 |
|
78,42 |
EUR |
2021-08-06 |
|
78,84 |
EUR |
2021-08-05 |
|
78,34 |
EUR |
2021-08-04 |
|
78,24 |
EUR |
2021-08-03 |
|
79,07 |
EUR |
2021-08-02 |
|
78,23 |
EUR |
2021-07-30 |
|
79,12 |
EUR |
2021-07-29 |
|
78,84 |
EUR |
2021-07-28 |
|
77,95 |
EUR |
2021-07-27 |
|
78,76 |
EUR |
2021-07-26 |
|
78,76 |
EUR |
2021-07-23 |
|
78,04 |
EUR |
2021-07-22 |
|
77,37 |
EUR |
2021-07-21 |
|
76,30 |
EUR |
2021-07-20 |
|
75,73 |
EUR |
2021-07-19 |
|
77,27 |
EUR |
2021-07-16 |
|
77,21 |
EUR |
2021-07-15 |
|
78,42 |
EUR |
2021-07-14 |
|
78,77 |
EUR |
2021-07-13 |
|
79,45 |
EUR |
2021-07-12 |
|
79,28 |
EUR |
2021-07-09 |
|
78,44 |
EUR |
2021-07-08 |
|
79,63 |
EUR |
2021-07-07 |
|
79,51 |
EUR |
2021-07-06 |
|
79,46 |
EUR |
2021-07-05 |
|
79,35 |
EUR |
2021-07-02 |
|
78,81 |
EUR |
2021-07-01 |
|
78,07 |
EUR |
2021-06-30 |
|
78,50 |
EUR |
2021-06-29 |
|
78,32 |
EUR |
2021-06-28 |
|
79,35 |
EUR |
2021-06-25 |
|
79,19 |
EUR |
2021-06-24 |
|
78,52 |
EUR |
2021-06-23 |
|
79,08 |
EUR |
2021-06-22 |
|
79,23 |
EUR |
2021-06-21 |
|
79,15 |
EUR |
2021-06-18 |
|
80,26 |
EUR |
2021-06-17 |
|
80,14 |
EUR |
2021-06-16 |
|
80,26 |
EUR |
2021-06-15 |
|
80,76 |
EUR |
2021-06-14 |
|
80,56 |
EUR |
2021-06-11 |
|
79,23 |
EUR |
2021-06-10 |
|
79,61 |
EUR |
2021-06-09 |
|
79,38 |
EUR |
2021-06-08 |
|
79,06 |
EUR |
2021-06-07 |
|
78,97 |
EUR |
2021-06-04 |
|
78,92 |
EUR |
2021-06-03 |
|
79,19 |
EUR |
2021-06-02 |
|
79,21 |
EUR |
2021-06-01 |
|
78,98 |
EUR |
2021-05-31 |
|
79,26 |
EUR |
2021-05-28 |
|
79,07 |
EUR |
2021-05-27 |
|
79,47 |
EUR |
2021-05-26 |
|
79,48 |
EUR |
2021-05-25 |
|
79,40 |
EUR |
2021-05-24 |
|
79,23 |
EUR |
2021-05-21 |
|
79,17 |
EUR |
2021-05-20 |
|
78,45 |
EUR |
2021-05-19 |
|
79,23 |
EUR |
2021-05-18 |
|
79,46 |
EUR |
2021-05-17 |
|
79,35 |
EUR |
2021-05-14 |
|
78,12 |
EUR |
2021-05-13 |
|
78,56 |
EUR |
2021-05-12 |
|
78,46 |
EUR |
2021-05-11 |
|
79,68 |
EUR |
2021-05-10 |
|
79,53 |
EUR |
2021-05-07 |
|
78,55 |
EUR |
2021-05-06 |
|
78,29 |
EUR |
2021-05-05 |
|
77,45 |
EUR |
2021-05-04 |
|
78,36 |
EUR |
2021-05-03 |
|
77,46 |
EUR |
2021-04-30 |
|
77,93 |
EUR |
2021-04-29 |
|
77,58 |
EUR |
2021-04-28 |
|
77,48 |
EUR |
2021-04-27 |
|
77,80 |
EUR |
2021-04-26 |
|
77,41 |
EUR |
2021-04-23 |
|
77,46 |
EUR |
2021-04-22 |
|
76,37 |
EUR |
2021-04-21 |
|
75,69 |
EUR |
2021-04-20 |
|
77,25 |
EUR |
2021-04-19 |
|
77,03 |
EUR |
2021-04-16 |
|
76,93 |
EUR |
2021-04-15 |
|
76,61 |
EUR |
2021-04-14 |
|
76,46 |
EUR |
2021-04-13 |
|
76,09 |
EUR |
2021-04-12 |
|
76,42 |
EUR |
2021-04-09 |
|
76,71 |
EUR |
2021-04-08 |
|
75,89 |
EUR |
2021-04-07 |
|
76,12 |
EUR |
2021-04-06 |
|
77,46 |
EUR |
2021-04-05 |
|
76,02 |
EUR |
2021-04-02 |
|
76,02 |
EUR |
2021-04-01 |
|
75,39 |
EUR |
2021-03-31 |
|
75,64 |
EUR |
2021-03-30 |
|
75,19 |
EUR |
2021-03-29 |
|
74,99 |
EUR |
2021-03-26 |
|
74,52 |
EUR |
2021-03-25 |
|
74,51 |
EUR |
2021-03-24 |
|
74,25 |
EUR |
2021-03-23 |
|
74,01 |
EUR |
2021-03-22 |
|
74,59 |
EUR |
2021-03-19 |
|
74,96 |
EUR |
2021-03-18 |
|
75,07 |
EUR |
2021-03-17 |
|
75,66 |
EUR |
2021-03-16 |
|
75,26 |
EUR |
2021-03-15 |
|
75,27 |
EUR |
2021-03-12 |
|
75,50 |
EUR |
2021-03-11 |
|
74,56 |
EUR |
2021-03-10 |
|
74,46 |
EUR |
2021-03-09 |
|
73,56 |
EUR |
2021-03-08 |
|
72,76 |
EUR |
2021-03-05 |
|
73,64 |
EUR |
2021-03-04 |
|
73,74 |
EUR |
2021-03-03 |
|
74,30 |
EUR |
2021-03-02 |
|
74,26 |
EUR |
2021-03-01 |
|
72,51 |
EUR |
2021-02-26 |
|
73,49 |
EUR |
2021-02-25 |
|
73,05 |
EUR |
2021-02-24 |
|
73,15 |
EUR |
2021-02-23 |
|
72,55 |
EUR |
2021-02-22 |
|
72,39 |
EUR |
2021-02-19 |
|
72,18 |
EUR |
2021-02-18 |
|
72,66 |
EUR |
2021-02-17 |
|
73,30 |
EUR |
2021-02-16 |
|
73,42 |
EUR |
2021-02-15 |
|
72,64 |
EUR |
2021-02-12 |
|
72,43 |
EUR |
2021-02-11 |
|
72,48 |
EUR |
2021-02-10 |
|
72,94 |
EUR |
2021-02-09 |
|
73,54 |
EUR |
2021-02-08 |
|
73,32 |
EUR |
2021-02-05 |
|
72,68 |
EUR |
2021-02-04 |
|
72,39 |
EUR |
2021-02-03 |
|
72,19 |
EUR |
2021-02-02 |
|
71,31 |
EUR |
2021-02-01 |
|
70,89 |
EUR |
2021-01-29 |
|
72,10 |
EUR |
2021-01-28 |
|
71,62 |
EUR |
2021-01-27 |
|
72,35 |
EUR |
2021-01-26 |
|
72,10 |
EUR |
2021-01-25 |
|
73,07 |
EUR |
2021-01-22 |
|
73,81 |
EUR |
2021-01-21 |
|
74,38 |
EUR |
2021-01-20 |
|
74,21 |
EUR |
2021-01-19 |
|
74,32 |
EUR |
2021-01-18 |
|
73,83 |
EUR |
2021-01-15 |
|
74,83 |
EUR |
2021-01-14 |
|
74,35 |
EUR |
2021-01-13 |
|
74,37 |
EUR |
2021-01-12 |
|
74,27 |
EUR |
2021-01-11 |
|
74,86 |
EUR |
2021-01-08 |
|
74,49 |
EUR |
2021-01-07 |
|
74,58 |
EUR |
2021-01-06 |
|
73,49 |
EUR |
2021-01-05 |
|
73,75 |
EUR |
2021-01-04 |
|
73,74 |
EUR |
2020-12-31 |
|
74,20 |
EUR |
2020-12-30 |
|
74,31 |
EUR |
2020-12-29 |
|
73,84 |
EUR |
2020-12-28 |
|
73,31 |
EUR |
2020-12-24 |
|
73,00 |
EUR |
2020-12-23 |
|
72,39 |
EUR |
2020-12-22 |
|
71,26 |
EUR |
2020-12-21 |
|
72,76 |
EUR |
2020-12-18 |
|
73,57 |
EUR |
2020-12-17 |
|
72,92 |
EUR |
2020-12-16 |
|
72,58 |
EUR |
2020-12-15 |
|
72,74 |
EUR |
2020-12-14 |
|
72,20 |
EUR |
2020-12-11 |
|
72,45 |
EUR |
2020-12-10 |
|
72,64 |
EUR |
2020-12-09 |
|
72,73 |
EUR |
2020-12-08 |
|
73,27 |
EUR |
2020-12-07 |
|
73,22 |
EUR |
2020-12-04 |
|
72,64 |
EUR |
2020-12-03 |
|
72,51 |
EUR |
2020-12-02 |
|
72,19 |
EUR |
2020-12-01 |
|
71,74 |
EUR |
2020-11-30 |
|
72,76 |
EUR |
2020-11-27 |
|
72,48 |
EUR |
2020-11-26 |
|
72,51 |
EUR |
2020-11-25 |
|
72,27 |
EUR |
2020-11-24 |
|
71,91 |
EUR |
2020-11-23 |
|
72,14 |
EUR |
2020-11-20 |
|
71,72 |
EUR |
2020-11-19 |
|
72,27 |
EUR |
2020-11-18 |
|
71,88 |
EUR |
2020-11-17 |
|
72,17 |
EUR |
2020-11-16 |
|
71,12 |
EUR |
2020-11-13 |
|
70,46 |
EUR |
2020-11-12 |
|
70,77 |
EUR |
2020-11-11 |
|
70,35 |
EUR |
2020-11-10 |
|
69,47 |
EUR |
2020-11-09 |
|
65,28 |
EUR |
2020-11-06 |
|
64,95 |
EUR |
2020-11-05 |
|
63,56 |
EUR |
2020-11-04 |
|
62,58 |
EUR |
2020-11-03 |
|
61,27 |
EUR |
2020-11-02 |
|
60,66 |
EUR |
2020-10-30 |
|
60,42 |
EUR |
2020-10-29 |
|
60,69 |
EUR |
2020-10-28 |
|
62,29 |
EUR |
2020-10-27 |
|
63,72 |
EUR |
2020-10-26 |
|
65,25 |
EUR |
2020-10-23 |
|
64,82 |
EUR |
2020-10-22 |
|
65,54 |
EUR |
2020-10-21 |
|
66,03 |
EUR |
2020-10-20 |
|
65,98 |
EUR |
2020-10-19 |
|
66,03 |
EUR |
2020-10-16 |
|
65,93 |
EUR |
2020-10-15 |
|
66,15 |
EUR |
2020-10-14 |
|
66,09 |
EUR |
2020-10-13 |
|
66,32 |
EUR |
2020-10-12 |
|
66,01 |
EUR |
2020-10-09 |
|
66,01 |
EUR |
2020-10-08 |
|
65,41 |
EUR |
2020-10-07 |
|
65,73 |
EUR |
2020-10-06 |
|
65,11 |
EUR |
2020-10-05 |
|
64,58 |
EUR |
2020-10-02 |
|
64,78 |
EUR |
2020-10-01 |
|
64,62 |
EUR |
2020-09-30 |
|
64,40 |
EUR |
2020-09-29 |
|
65,08 |
EUR |
2020-09-28 |
|
63,75 |
EUR |
2020-09-25 |
|
63,74 |
EUR |
2020-09-24 |
|
64,21 |
EUR |
2020-09-23 |
|
64,10 |
EUR |
2020-09-22 |
|
64,52 |
EUR |
2020-09-21 |
|
66,62 |
EUR |
2020-09-18 |
|
67,27 |
EUR |
2020-09-17 |
|
67,33 |
EUR |
2020-09-16 |
|
66,60 |
EUR |
2020-09-15 |
|
65,52 |
EUR |
2020-09-14 |
|
65,34 |
EUR |
2020-09-11 |
|
65,33 |
EUR |
2020-09-10 |
|
65,57 |
EUR |
2020-09-09 |
|
65,04 |
EUR |
2020-09-08 |
|
65,73 |
EUR |
2020-09-07 |
|
64,73 |
EUR |
2020-09-04 |
|
65,37 |
EUR |
2020-09-03 |
|
65,72 |
EUR |
2020-09-02 |
|
65,02 |
EUR |
2020-09-01 |
|
65,02 |
EUR |
2020-08-31 |
|
66,12 |
EUR |
2020-08-28 |
|
65,95 |
EUR |
2020-08-27 |
|
66,23 |
EUR |
2020-08-26 |
|
65,89 |
EUR |
2020-08-25 |
|
65,95 |
EUR |
2020-08-24 |
|
64,92 |
EUR |
2020-08-21 |
|
64,97 |
EUR |
2020-08-20 |
|
65,42 |
EUR |
2020-08-19 |
|
65,57 |
EUR |
2020-08-18 |
|
66,03 |
EUR |
2020-08-17 |
|
66,26 |
EUR |
2020-08-14 |
|
67,30 |
EUR |
2020-08-13 |
|
67,40 |
EUR |
2020-08-12 |
|
67,09 |
EUR |
2020-08-11 |
|
65,61 |
EUR |
2020-08-10 |
|
65,31 |
EUR |
2020-08-07 |
|
65,18 |
EUR |
2020-08-06 |
|
65,56 |
EUR |
2020-08-05 |
|
65,05 |
EUR |
2020-08-04 |
|
65,18 |
EUR |
2020-08-03 |
|
64,21 |
EUR |
2020-07-31 |
|
64,13 |
EUR |
2020-07-30 |
|
65,67 |
EUR |
2020-07-29 |
|
65,68 |
EUR |
2020-07-28 |
|
65,17 |
EUR |
2020-07-27 |
|
65,52 |
EUR |
2020-07-24 |
|
66,34 |
EUR |
2020-07-23 |
|
66,44 |
EUR |
2020-07-22 |
|
67,12 |
EUR |
2020-07-21 |
|
67,04 |
EUR |
2020-07-20 |
|
66,53 |
EUR |
2020-07-17 |
|
66,50 |
EUR |
2020-07-16 |
|
66,93 |
EUR |
2020-07-15 |
|
65,71 |
EUR |
2020-07-14 |
|
66,73 |
EUR |
2020-07-13 |
|
65,84 |
EUR |
2020-07-10 |
|
65,49 |
EUR |
2020-07-09 |
|
66,18 |
EUR |
2020-07-08 |
|
67,11 |
EUR |
2020-07-07 |
|
67,49 |
EUR |
2020-07-06 |
|
66,76 |
EUR |
2020-07-03 |
|
67,12 |
EUR |
2020-07-02 |
|
65,54 |
EUR |
2020-07-01 |
|
65,30 |
EUR |
2020-06-30 |
|
65,65 |
EUR |
2020-06-29 |
|
65,07 |
EUR |
2020-06-26 |
|
65,32 |
EUR |
2020-06-25 |
|
65,06 |
EUR |
2020-06-24 |
|
66,74 |
EUR |
2020-06-23 |
|
66,35 |
EUR |
2020-06-22 |
|
66,95 |
EUR |
2020-06-19 |
|
66,93 |
EUR |
2020-06-18 |
|
67,36 |
EUR |
2020-06-17 |
|
66,98 |
EUR |
2020-06-16 |
|
65,06 |
EUR |
2020-06-15 |
|
65,19 |
EUR |
2020-06-12 |
|
65,31 |
EUR |
2020-06-11 |
|
67,93 |
EUR |
2020-06-10 |
|
68,70 |
EUR |
2020-06-09 |
|
69,67 |
EUR |
2020-06-08 |
|
70,27 |
EUR |
2020-06-05 |
|
68,38 |
EUR |
2020-06-04 |
|
68,74 |
EUR |
2020-06-03 |
|
67,04 |
EUR |
2020-06-02 |
|
65,89 |
EUR |
2020-06-01 |
|
65,04 |
EUR |
2020-05-29 |
|
65,48 |
EUR |
2020-05-28 |
|
65,04 |
EUR |
2020-05-27 |
|
64,61 |
EUR |
2020-05-26 |
|
63,78 |
EUR |
2020-05-25 |
|
62,27 |
EUR |
2020-05-22 |
|
62,05 |
EUR |
2020-05-21 |
|
61,92 |
EUR |
2020-05-20 |
|
61,54 |
EUR |
2020-05-19 |
|
61,74 |
EUR |
2020-05-18 |
|
59,25 |
EUR |
2020-05-15 |
|
59,43 |
EUR |
2020-05-14 |
|
60,63 |
EUR |
2020-05-13 |
|
61,48 |
EUR |
2020-05-12 |
|
61,42 |
EUR |
2020-05-11 |
|
61,96 |
EUR |
2020-05-08 |
|
61,33 |
EUR |
2020-05-07 |
|
60,96 |
EUR |
2020-05-06 |
|
61,48 |
EUR |
2020-05-05 |
|
61,05 |
EUR |
2020-05-04 |
|
61,92 |
EUR |
2020-05-01 |
|
63,12 |
EUR |
2020-04-30 |
|
63,74 |
EUR |
2020-04-29 |
|
62,18 |
EUR |
2020-04-28 |
|
61,75 |
EUR |
2020-04-27 |
|
60,92 |
EUR |
2020-04-24 |
|
61,65 |
EUR |
2020-04-23 |
|
61,37 |
EUR |
2020-04-22 |
|
61,06 |
EUR |
2020-04-21 |
|
62,58 |
EUR |
2020-04-20 |
|
62,85 |
EUR |
2020-04-17 |
|
61,87 |
EUR |
2020-04-16 |
|
62,34 |
EUR |
2020-04-15 |
|
64,67 |
EUR |
2020-04-14 |
|
63,19 |
EUR |
2020-04-13 |
|
63,76 |
EUR |
2020-04-10 |
|
63,76 |
EUR |
2020-04-09 |
|
61,75 |
EUR |
2020-04-08 |
|
61,86 |
EUR |
2020-04-07 |
|
60,33 |
EUR |
2020-04-06 |
|
58,32 |
EUR |
2020-04-03 |
|
58,60 |
EUR |
2020-04-02 |
|
58,74 |
EUR |
2020-04-01 |
|
60,36 |
EUR |
2020-03-31 |
|
59,19 |
EUR |
2020-03-30 |
|
59,84 |
EUR |
2020-03-27 |
|
60,87 |
EUR |
2020-03-26 |
|
58,70 |
EUR |
2020-03-25 |
|
57,23 |
EUR |
2020-03-24 |
|
53,88 |
EUR |
2020-03-23 |
|
55,97 |
EUR |
2020-03-20 |
|
54,50 |
EUR |
2020-03-19 |
|
54,32 |
EUR |
2020-03-18 |
|
56,76 |
EUR |
2020-03-17 |
|
55,24 |
EUR |
2020-03-16 |
|
59,16 |
EUR |
2020-03-13 |
|
57,54 |
EUR |
2020-03-12 |
|
65,19 |
EUR |
2020-03-11 |
|
66,13 |
EUR |
2020-03-10 |
|
67,89 |
EUR |
2020-03-09 |
|
72,09 |
EUR |
2020-03-06 |
|
74,65 |
EUR |
2020-03-05 |
|
75,89 |
EUR |
2020-03-04 |
|
75,58 |
EUR |
2020-03-03 |
|
74,80 |
EUR |
2020-03-02 |
|
74,36 |
EUR |
2020-02-28 |
|
76,03 |
EUR |
2020-02-27 |
|
78,78 |
EUR |
2020-02-26 |
|
78,69 |
EUR |
2020-02-25 |
|
80,03 |
EUR |
2020-02-24 |
|
83,09 |
EUR |
2020-02-21 |
|
83,39 |
EUR |
2020-02-20 |
|
84,32 |
EUR |
2020-02-19 |
|
83,65 |
EUR |
2020-02-18 |
|
83,73 |
EUR |
2020-02-17 |
|
83,31 |
EUR |
2020-02-14 |
|
82,99 |
EUR |
2020-02-13 |
|
83,28 |
EUR |
2020-02-12 |
|
83,11 |
EUR |
2020-02-11 |
|
82,20 |
EUR |
2020-02-10 |
|
82,07 |
EUR |
2020-02-07 |
|
82,28 |
EUR |
2020-02-06 |
|
81,51 |
EUR |
2020-02-05 |
|
80,89 |
EUR |
2020-02-04 |
|
79,74 |
EUR |
2020-02-03 |
|
79,12 |
EUR |
2020-01-31 |
|
79,51 |
EUR |
2020-01-30 |
|
80,42 |
EUR |
2020-01-29 |
|
80,24 |
EUR |
2020-01-28 |
|
79,79 |
EUR |
2020-01-27 |
|
81,39 |
EUR |
2020-01-24 |
|
80,66 |
EUR |
2020-01-23 |
|
81,26 |
EUR |
2020-01-22 |
|
81,36 |
EUR |
2020-01-21 |
|
81,69 |
EUR |
2020-01-20 |
|
81,85 |
EUR |
2020-01-17 |
|
80,90 |
EUR |
2020-01-16 |
|
80,84 |
EUR |
2020-01-15 |
|
80,41 |
EUR |
2020-01-14 |
|
80,17 |
EUR |
2020-01-13 |
|
80,23 |
EUR |
2020-01-10 |
|
80,17 |
EUR |
2020-01-09 |
|
79,76 |
EUR |
2020-01-08 |
|
79,71 |
EUR |
2020-01-07 |
|
79,26 |
EUR |
2020-01-06 |
|
79,76 |
EUR |
2020-01-03 |
|
79,84 |
EUR |
2020-01-02 |
|
79,03 |
EUR |
2019-12-31 |
|
79,22 |
EUR |
2019-12-30 |
|
79,86 |
EUR |
2019-12-27 |
|
79,45 |
EUR |
2019-12-26 |
|
79,45 |
EUR |
2019-12-24 |
|
79,21 |
EUR |
2019-12-23 |
|
79,04 |
EUR |
2019-12-20 |
|
78,72 |
EUR |
2019-12-19 |
|
79,08 |
EUR |
2019-12-18 |
|
79,08 |
EUR |
2019-12-17 |
|
79,25 |
EUR |
2019-12-16 |
|
78,57 |
EUR |
2019-12-13 |
|
77,63 |
EUR |
2019-12-12 |
|
77,27 |
EUR |
2019-12-11 |
|
77,02 |
EUR |
2019-12-10 |
|
77,15 |
EUR |
2019-12-09 |
|
77,29 |
EUR |
2019-12-06 |
|
76,39 |
EUR |
2019-12-05 |
|
76,63 |
EUR |
2019-12-04 |
|
75,81 |
EUR |
2019-12-03 |
|
75,98 |
EUR |
2019-12-02 |
|
77,11 |
EUR |
2019-11-29 |
|
77,19 |
EUR |
2019-11-28 |
|
77,21 |
EUR |
2019-11-27 |
|
77,01 |
EUR |
2019-11-26 |
|
76,74 |
EUR |
2019-11-25 |
|
76,22 |
EUR |
2019-11-22 |