|
78,76 |
USD |
2024-11-22 |
|
78,40 |
USD |
2024-11-21 |
|
78,07 |
USD |
2024-11-20 |
|
78,30 |
USD |
2024-11-19 |
|
78,32 |
USD |
2024-11-18 |
|
78,14 |
USD |
2024-11-15 |
|
79,13 |
USD |
2024-11-14 |
|
79,22 |
USD |
2024-11-13 |
|
78,97 |
USD |
2024-11-12 |
|
79,96 |
USD |
2024-11-11 |
|
79,69 |
USD |
2024-11-08 |
|
79,83 |
USD |
2024-11-07 |
|
78,68 |
USD |
2024-11-06 |
|
78,05 |
USD |
2024-11-05 |
|
77,36 |
USD |
2024-11-04 |
|
77,63 |
USD |
2024-11-01 |
|
77,13 |
USD |
2024-10-31 |
|
78,49 |
USD |
2024-10-30 |
|
78,67 |
USD |
2024-10-29 |
|
78,64 |
USD |
2024-10-28 |
|
78,67 |
USD |
2024-10-25 |
|
78,18 |
USD |
2024-10-24 |
|
78,40 |
USD |
2024-10-23 |
|
78,89 |
USD |
2024-10-22 |
|
79,10 |
USD |
2024-10-21 |
|
79,47 |
USD |
2024-10-18 |
|
79,34 |
USD |
2024-10-17 |
|
78,93 |
USD |
2024-10-16 |
|
79,10 |
USD |
2024-10-15 |
|
79,94 |
USD |
2024-10-14 |
|
79,58 |
USD |
2024-10-11 |
|
78,99 |
USD |
2024-10-10 |
|
79,17 |
USD |
2024-10-09 |
|
78,76 |
USD |
2024-10-08 |
|
78,79 |
USD |
2024-10-07 |
|
78,83 |
USD |
2024-10-04 |
|
78,57 |
USD |
2024-10-03 |
|
78,98 |
USD |
2024-10-02 |
|
78,72 |
USD |
2024-10-01 |
|
79,18 |
USD |
2024-09-30 |
|
79,68 |
USD |
2024-09-27 |
|
79,70 |
USD |
2024-09-26 |
|
78,86 |
USD |
2024-09-25 |
|
78,90 |
USD |
2024-09-24 |
|
78,49 |
USD |
2024-09-23 |
|
78,20 |
USD |
2024-09-20 |
|
78,74 |
USD |
2024-09-19 |
|
77,20 |
USD |
2024-09-18 |
|
77,71 |
USD |
2024-09-17 |
|
77,24 |
USD |
2024-09-16 |
|
77,37 |
USD |
2024-09-13 |
|
76,32 |
USD |
2024-09-12 |
|
75,03 |
USD |
2024-09-11 |
|
74,85 |
USD |
2024-09-10 |
|
75,19 |
USD |
2024-09-09 |
|
74,55 |
USD |
2024-09-06 |
|
75,68 |
USD |
2024-09-05 |
|
76,18 |
USD |
2024-09-04 |
|
76,90 |
USD |
2024-09-03 |
|
78,11 |
USD |
2024-09-02 |
|
77,77 |
USD |
2024-08-30 |
|
78,17 |
USD |
2024-08-29 |
|
77,60 |
USD |
2024-08-28 |
|
77,90 |
USD |
2024-08-27 |
|
77,90 |
USD |
2024-08-26 |
|
78,11 |
USD |
2024-08-23 |
|
77,49 |
USD |
2024-08-22 |
|
77,66 |
USD |
2024-08-21 |
|
77,41 |
USD |
2024-08-20 |
|
77,30 |
USD |
2024-08-19 |
|
76,72 |
USD |
2024-08-16 |
|
76,48 |
USD |
2024-08-15 |
|
75,52 |
USD |
2024-08-14 |
|
74,92 |
USD |
2024-08-13 |
|
74,10 |
USD |
2024-08-12 |
|
73,68 |
USD |
2024-08-09 |
|
73,51 |
USD |
2024-08-08 |
|
73,49 |
USD |
2024-08-07 |
|
72,69 |
USD |
2024-08-06 |
|
72,09 |
USD |
2024-08-05 |
|
73,51 |
USD |
2024-08-02 |
|
75,69 |
USD |
2024-08-01 |
|
76,76 |
USD |
2024-07-31 |
|
75,39 |
USD |
2024-07-30 |
|
75,82 |
USD |
2024-07-29 |
|
75,85 |
USD |
2024-07-26 |
|
75,42 |
USD |
2024-07-25 |
|
76,10 |
USD |
2024-07-24 |
|
77,40 |
USD |
2024-07-23 |
|
76,95 |
USD |
2024-07-22 |
|
76,68 |
USD |
2024-07-19 |
|
77,07 |
USD |
2024-07-18 |
|
78,07 |
USD |
2024-07-17 |
|
78,94 |
USD |
2024-07-16 |
|
79,06 |
USD |
2024-07-15 |
|
79,21 |
USD |
2024-07-12 |
|
78,51 |
USD |
2024-07-11 |
|
78,16 |
USD |
2024-07-10 |
|
77,72 |
USD |
2024-07-09 |
|
77,81 |
USD |
2024-07-08 |
|
77,70 |
USD |
2024-07-05 |
|
77,60 |
USD |
2024-07-04 |
|
77,30 |
USD |
2024-07-03 |
|
76,44 |
USD |
2024-07-02 |
|
76,35 |
USD |
2024-07-01 |
|
76,79 |
USD |
2024-06-28 |
|
76,59 |
USD |
2024-06-27 |
|
76,44 |
USD |
2024-06-26 |
|
76,55 |
USD |
2024-06-25 |
|
76,83 |
USD |
2024-06-24 |
|
76,63 |
USD |
2024-06-21 |
|
76,95 |
USD |
2024-06-20 |
|
76,80 |
USD |
2024-06-19 |
|
76,71 |
USD |
2024-06-18 |
|
76,12 |
USD |
2024-06-17 |
|
76,02 |
USD |
2024-06-14 |
|
76,38 |
USD |
2024-06-13 |
|
77,21 |
USD |
2024-06-12 |
|
75,60 |
USD |
2024-06-11 |
|
76,06 |
USD |
2024-06-10 |
|
76,10 |
USD |
2024-06-07 |
|
76,43 |
USD |
2024-06-06 |
|
76,08 |
USD |
2024-06-05 |
|
75,18 |
USD |
2024-06-04 |
|
75,63 |
USD |
2024-06-03 |
|
74,92 |
USD |
2024-05-31 |
|
75,41 |
USD |
2024-05-30 |
|
75,58 |
USD |
2024-05-29 |
|
76,63 |
USD |
2024-05-28 |
|
76,59 |
USD |
2024-05-27 |
|
76,41 |
USD |
2024-05-24 |
|
76,33 |
USD |
2024-05-23 |
|
76,21 |
USD |
2024-05-22 |
|
76,07 |
USD |
2024-05-21 |
|
76,23 |
USD |
2024-05-20 |
|
75,97 |
USD |
2024-05-17 |
|
76,21 |
USD |
2024-05-16 |
|
75,99 |
USD |
2024-05-15 |
|
75,09 |
USD |
2024-05-14 |
|
74,95 |
USD |
2024-05-13 |
|
74,91 |
USD |
2024-05-10 |
|
74,45 |
USD |
2024-05-09 |
|
74,05 |
USD |
2024-05-08 |
|
74,37 |
USD |
2024-05-07 |
|
73,88 |
USD |
2024-05-06 |
|
73,26 |
USD |
2024-05-03 |
|
72,17 |
USD |
2024-05-02 |
|
71,61 |
USD |
2024-05-01 |
|
72,46 |
USD |
2024-04-30 |
|
72,94 |
USD |
2024-04-29 |
|
72,75 |
USD |
2024-04-26 |
|
71,48 |
USD |
2024-04-25 |
|
71,93 |
USD |
2024-04-24 |
|
71,95 |
USD |
2024-04-23 |
|
70,85 |
USD |
2024-04-22 |
|
70,85 |
USD |
2024-04-19 |
|
71,70 |
USD |
2024-04-18 |
|
71,51 |
USD |
2024-04-17 |
|
71,81 |
USD |
2024-04-16 |
|
72,96 |
USD |
2024-04-15 |
|
73,23 |
USD |
2024-04-12 |
|
73,72 |
USD |
2024-04-11 |
|
73,67 |
USD |
2024-04-10 |
|
74,29 |
USD |
2024-04-09 |
|
74,35 |
USD |
2024-04-08 |
|
74,16 |
USD |
2024-04-05 |
|
74,92 |
USD |
2024-04-04 |
|
74,48 |
USD |
2024-04-03 |
|
73,93 |
USD |
2024-04-02 |
|
74,52 |
USD |
2024-04-01 |
|
74,86 |
USD |
2024-03-29 |
|
74,80 |
USD |
2024-03-28 |
|
74,52 |
USD |
2024-03-27 |
|
74,51 |
USD |
2024-03-26 |
|
74,48 |
USD |
2024-03-25 |
|
74,63 |
USD |
2024-03-22 |
|
75,10 |
USD |
2024-03-21 |
|
73,88 |
USD |
2024-03-20 |
|
73,79 |
USD |
2024-03-19 |
|
73,79 |
USD |
2024-03-18 |
|
73,39 |
USD |
2024-03-15 |
|
73,96 |
USD |
2024-03-14 |
|
74,41 |
USD |
2024-03-13 |
|
74,18 |
USD |
2024-03-12 |
|
73,75 |
USD |
2024-03-11 |
|
74,37 |
USD |
2024-03-08 |
|
74,31 |
USD |
2024-03-07 |
|
73,64 |
USD |
2024-03-06 |
|
72,90 |
USD |
2024-03-05 |
|
73,50 |
USD |
2024-03-04 |
|
73,20 |
USD |
2024-03-01 |
|
72,30 |
USD |
2024-02-29 |
|
72,27 |
USD |
2024-02-28 |
|
72,54 |
USD |
2024-02-27 |
|
72,46 |
USD |
2024-02-26 |
|
72,48 |
USD |
2024-02-23 |
|
72,29 |
USD |
2024-02-22 |
|
70,97 |
USD |
2024-02-21 |
|
71,10 |
USD |
2024-02-20 |
|
71,48 |
USD |
2024-02-19 |
|
71,80 |
USD |
2024-02-16 |
|
71,45 |
USD |
2024-02-15 |
|
70,81 |
USD |
2024-02-14 |
|
70,55 |
USD |
2024-02-13 |
|
71,72 |
USD |
2024-02-12 |
|
71,05 |
USD |
2024-02-09 |
|
70,76 |
USD |
2024-02-08 |
|
70,64 |
USD |
2024-02-07 |
|
70,00 |
USD |
2024-02-06 |
|
69,85 |
USD |
2024-02-05 |
|
70,11 |
USD |
2024-02-02 |
|
69,81 |
USD |
2024-02-01 |
|
69,94 |
USD |
2024-01-31 |
|
70,31 |
USD |
2024-01-30 |
|
70,03 |
USD |
2024-01-29 |
|
70,16 |
USD |
2024-01-26 |
|
69,73 |
USD |
2024-01-25 |
|
69,83 |
USD |
2024-01-24 |
|
69,07 |
USD |
2024-01-23 |
|
69,32 |
USD |
2024-01-22 |
|
68,51 |
USD |
2024-01-19 |
|
68,16 |
USD |
2024-01-18 |
|
67,69 |
USD |
2024-01-17 |
|
68,52 |
USD |
2024-01-16 |
|
69,01 |
USD |
2024-01-15 |
|
69,12 |
USD |
2024-01-12 |
|
68,52 |
USD |
2024-01-11 |
|
68,82 |
USD |
2024-01-10 |
|
68,81 |
USD |
2024-01-09 |
|
68,54 |
USD |
2024-01-08 |
|
68,18 |
USD |
2024-01-05 |
|
68,33 |
USD |
2024-01-04 |
|
68,29 |
USD |
2024-01-03 |
|
69,37 |
USD |
2024-01-02 |
|
70,03 |
USD |
2023-12-29 |
|
70,25 |
USD |
2023-12-28 |
|
70,14 |
USD |
2023-12-27 |
|
69,81 |
USD |
2023-12-26 |
|
69,62 |
USD |
2023-12-22 |
|
69,19 |
USD |
2023-12-21 |
|
69,46 |
USD |
2023-12-20 |
|
69,28 |
USD |
2023-12-19 |
|
68,72 |
USD |
2023-12-18 |
|
68,91 |
USD |
2023-12-15 |
|
68,97 |
USD |
2023-12-14 |
|
67,10 |
USD |
2023-12-13 |
|
66,94 |
USD |
2023-12-12 |
|
66,84 |
USD |
2023-12-11 |
|
66,53 |
USD |
2023-12-08 |
|
66,33 |
USD |
2023-12-07 |
|
66,39 |
USD |
2023-12-06 |
|
66,06 |
USD |
2023-12-05 |
|
66,24 |
USD |
2023-12-04 |
|
66,63 |
USD |
2023-12-01 |
|
66,02 |
USD |
2023-11-30 |
|
66,17 |
USD |
2023-11-29 |
|
66,11 |
USD |
2023-11-28 |
|
65,94 |
USD |
2023-11-27 |
|
66,02 |
USD |
2023-11-24 |
|
65,96 |
USD |
2023-11-23 |
|
65,95 |
USD |
2023-11-22 |
|
65,70 |
USD |
2023-11-21 |
|
65,72 |
USD |
2023-11-20 |
|
65,25 |
USD |
2023-11-17 |
|
64,87 |
USD |
2023-11-16 |
|
65,21 |
USD |
2023-11-15 |
|
64,84 |
USD |
2023-11-14 |
|
63,29 |
USD |
2023-11-13 |
|
62,75 |
USD |
2023-11-10 |
|
63,18 |
USD |
2023-11-09 |
|
62,79 |
USD |
2023-11-08 |
|
62,97 |
USD |
2023-11-07 |
|
62,92 |
USD |
2023-11-06 |
|
63,01 |
USD |
2023-11-03 |
|
61,89 |
USD |
2023-11-02 |
|
60,44 |
USD |
2023-11-01 |
|
60,29 |
USD |
2023-10-31 |
|
59,83 |
USD |
2023-10-30 |
|
59,91 |
USD |
2023-10-27 |
|
59,96 |
USD |
2023-10-26 |
|
60,52 |
USD |
2023-10-25 |
|
61,07 |
USD |
2023-10-24 |
|
60,86 |
USD |
2023-10-23 |
|
60,84 |
USD |
2023-10-20 |
|
61,83 |
USD |
2023-10-19 |
|
62,16 |
USD |
2023-10-18 |
|
63,12 |
USD |
2023-10-17 |
|
62,92 |
USD |
2023-10-16 |
|
62,38 |
USD |
2023-10-13 |
|
63,48 |
USD |
2023-10-12 |
|
63,43 |
USD |
2023-10-11 |
|
63,64 |
USD |
2023-10-10 |
|
62,32 |
USD |
2023-10-09 |
|
62,55 |
USD |
2023-10-06 |
|
61,58 |
USD |
2023-10-05 |
|
61,82 |
USD |
2023-10-04 |
|
61,51 |
USD |
2023-10-03 |
|
62,48 |
USD |
2023-10-02 |
|
63,17 |
USD |
2023-09-29 |
|
62,97 |
USD |
2023-09-28 |
|
62,37 |
USD |
2023-09-27 |
|
62,70 |
USD |
2023-09-26 |
|
63,39 |
USD |
2023-09-25 |
|
63,82 |
USD |
2023-09-22 |
|
63,82 |
USD |
2023-09-21 |
|
65,25 |
USD |
2023-09-20 |
|
64,78 |
USD |
2023-09-19 |
|
65,22 |
USD |
2023-09-18 |
|
65,55 |
USD |
2023-09-15 |
|
65,79 |
USD |
2023-09-14 |
|
65,44 |
USD |
2023-09-13 |
|
65,58 |
USD |
2023-09-12 |
|
65,73 |
USD |
2023-09-11 |
|
65,60 |
USD |
2023-09-08 |
|
65,54 |
USD |
2023-09-07 |
|
65,96 |
USD |
2023-09-06 |
|
66,52 |
USD |
2023-09-05 |
|
66,92 |
USD |
2023-09-04 |
|
66,79 |
USD |
2023-09-01 |
|
66,92 |
USD |
2023-08-31 |
|
67,01 |
USD |
2023-08-30 |
|
66,69 |
USD |
2023-08-29 |
|
65,86 |
USD |
2023-08-28 |
|
65,03 |
USD |
2023-08-25 |
|
65,29 |
USD |
2023-08-24 |
|
65,77 |
USD |
2023-08-23 |
|
65,17 |
USD |
2023-08-22 |
|
64,73 |
USD |
2023-08-21 |
|
64,89 |
USD |
2023-08-18 |
|
65,29 |
USD |
2023-08-17 |
|
65,88 |
USD |
2023-08-16 |
|
66,21 |
USD |
2023-08-15 |
|
66,64 |
USD |
2023-08-14 |
|
66,55 |
USD |
2023-08-11 |
|
67,31 |
USD |
2023-08-10 |
|
66,83 |
USD |
2023-08-09 |
|
66,75 |
USD |
2023-08-08 |
|
67,45 |
USD |
2023-08-07 |
|
67,72 |
USD |
2023-08-04 |
|
67,10 |
USD |
2023-08-03 |
|
67,45 |
USD |
2023-08-02 |
|
68,63 |
USD |
2023-08-01 |
|
69,10 |
USD |
2023-07-31 |
|
69,16 |
USD |
2023-07-28 |
|
69,08 |
USD |
2023-07-27 |
|
68,64 |
USD |
2023-07-26 |
|
68,90 |
USD |
2023-07-25 |
|
68,57 |
USD |
2023-07-24 |
|
68,65 |
USD |
2023-07-21 |
|
68,51 |
USD |
2023-07-20 |
|
69,16 |
USD |
2023-07-19 |
|
68,96 |
USD |
2023-07-18 |
|
68,70 |
USD |
2023-07-17 |
|
68,82 |
USD |
2023-07-14 |
|
68,61 |
USD |
2023-07-13 |
|
67,97 |
USD |
2023-07-12 |
|
67,09 |
USD |
2023-07-11 |
|
66,69 |
USD |
2023-07-10 |
|
66,61 |
USD |
2023-07-07 |
|
66,04 |
USD |
2023-07-06 |
|
67,16 |
USD |
2023-07-05 |
|
67,63 |
USD |
2023-07-04 |
|
67,54 |
USD |
2023-07-03 |
|
67,60 |
USD |
2023-06-30 |
|
66,80 |
USD |
2023-06-29 |
|
66,85 |
USD |
2023-06-28 |
|
66,40 |
USD |
2023-06-27 |
|
66,29 |
USD |
2023-06-26 |
|
66,18 |
USD |
2023-06-23 |
|
66,89 |
USD |
2023-06-22 |
|
66,91 |
USD |
2023-06-21 |
|
67,08 |
USD |
2023-06-20 |
|
67,71 |
USD |
2023-06-19 |
|
68,10 |
USD |
2023-06-16 |
|
67,89 |
USD |
2023-06-15 |
|
67,67 |
USD |
2023-06-14 |
|
67,47 |
USD |
2023-06-13 |
|
66,83 |
USD |
2023-06-12 |
|
66,46 |
USD |
2023-06-09 |
|
66,40 |
USD |
2023-06-08 |
|
66,36 |
USD |
2023-06-07 |
|
66,46 |
USD |
2023-06-06 |
|
66,25 |
USD |
2023-06-05 |
|
66,33 |
USD |
2023-06-02 |
|
65,43 |
USD |
2023-06-01 |
|
64,44 |
USD |
2023-05-31 |
|
65,20 |
USD |
2023-05-30 |
|
65,26 |
USD |
2023-05-29 |
|
65,30 |
USD |
2023-05-26 |
|
64,53 |
USD |
2023-05-25 |
|
64,49 |
USD |
2023-05-24 |
|
65,64 |
USD |
2023-05-23 |
|
66,17 |
USD |
2023-05-22 |
|
65,97 |
USD |
2023-05-19 |
|
65,65 |
USD |
2023-05-18 |
|
65,31 |
USD |
2023-05-17 |
|
65,37 |
USD |
2023-05-16 |
|
65,57 |
USD |
2023-05-15 |
|
65,28 |
USD |
2023-05-12 |
|
65,23 |
USD |
2023-05-11 |
|
65,34 |
USD |
2023-05-10 |
|
65,13 |
USD |
2023-05-09 |
|
65,51 |
USD |
2023-05-08 |
|
65,32 |
USD |
2023-05-05 |
|
64,69 |
USD |
2023-05-04 |
|
65,19 |
USD |
2023-05-03 |
|
64,74 |
USD |
2023-05-02 |
|
65,54 |
USD |
2023-05-01 |
|
65,46 |
USD |
2023-04-28 |
|
64,79 |
USD |
2023-04-27 |
|
64,67 |
USD |
2023-04-26 |
|
65,12 |
USD |
2023-04-25 |
|
65,65 |
USD |
2023-04-24 |
|
65,73 |
USD |
2023-04-21 |
|
65,70 |
USD |
2023-04-20 |
|
65,78 |
USD |
2023-04-19 |
|
66,11 |
USD |
2023-04-18 |
|
65,95 |
USD |
2023-04-17 |
|
65,94 |
USD |
2023-04-14 |
|
66,17 |
USD |
2023-04-13 |
|
65,84 |
USD |
2023-04-12 |
|
65,63 |
USD |
2023-04-11 |
|
65,00 |
USD |
2023-04-10 |
|
65,27 |
USD |
2023-04-07 |
|
65,15 |
USD |
2023-04-06 |
|
65,22 |
USD |
2023-04-05 |
|
65,66 |
USD |
2023-04-04 |
|
65,82 |
USD |
2023-04-03 |
|
65,91 |
USD |
2023-03-31 |
|
65,39 |
USD |
2023-03-30 |
|
64,46 |
USD |
2023-03-29 |
|
63,90 |
USD |
2023-03-28 |
|
63,75 |
USD |
2023-03-27 |
|
63,41 |
USD |
2023-03-24 |
|
64,34 |
USD |
2023-03-23 |
|
64,03 |
USD |
2023-03-22 |
|
63,72 |
USD |
2023-03-21 |
|
63,05 |
USD |
2023-03-20 |
|
62,70 |
USD |
2023-03-17 |
|
63,21 |
USD |
2023-03-16 |
|
62,07 |
USD |
2023-03-15 |
|
63,50 |
USD |
2023-03-14 |
|
62,77 |
USD |
2023-03-13 |
|
63,28 |
USD |
2023-03-10 |
|
64,45 |
USD |
2023-03-09 |
|
64,38 |
USD |
2023-03-08 |
|
64,38 |
USD |
2023-03-07 |
|
65,51 |
USD |
2023-03-06 |
|
64,98 |
USD |
2023-03-03 |
|
63,97 |
USD |
2023-03-02 |
|
64,16 |
USD |
2023-03-01 |
|
63,98 |
USD |
2023-02-28 |
|
64,15 |
USD |
2023-02-27 |
|
63,63 |
USD |
2023-02-24 |
|
64,04 |
USD |
2023-02-23 |
|
64,27 |
USD |
2023-02-22 |
|
64,66 |
USD |
2023-02-21 |
|
65,55 |
USD |
2023-02-20 |
|
65,23 |
USD |
2023-02-17 |
|
66,07 |
USD |
2023-02-16 |
|
66,10 |
USD |
2023-02-15 |
|
65,81 |
USD |
2023-02-14 |
|
66,06 |
USD |
2023-02-13 |
|
65,47 |
USD |
2023-02-10 |
|
66,42 |
USD |
2023-02-09 |
|
66,37 |
USD |
2023-02-08 |
|
66,03 |
USD |
2023-02-07 |
|
66,18 |
USD |
2023-02-06 |
|
67,25 |
USD |
2023-02-03 |
|
67,52 |
USD |
2023-02-02 |
|
65,87 |
USD |
2023-02-01 |
|
65,37 |
USD |
2023-01-31 |
|
65,43 |
USD |
2023-01-30 |
|
65,74 |
USD |
2023-01-27 |
|
65,36 |
USD |
2023-01-26 |
|
64,89 |
USD |
2023-01-25 |
|
65,27 |
USD |
2023-01-24 |
|
65,48 |
USD |
2023-01-23 |
|
64,30 |
USD |
2023-01-20 |
|
63,77 |
USD |
2023-01-19 |
|
64,66 |
USD |
2023-01-18 |
|
64,74 |
USD |
2023-01-17 |
|
64,62 |
USD |
2023-01-16 |
|
64,32 |
USD |
2023-01-13 |
|
64,15 |
USD |
2023-01-12 |
|
63,58 |
USD |
2023-01-11 |
|
62,94 |
USD |
2023-01-10 |
|
63,36 |
USD |
2023-01-09 |
|
62,06 |
USD |
2023-01-06 |
|
61,21 |
USD |
2023-01-05 |
|
61,98 |
USD |
2023-01-04 |
|
61,04 |
USD |
2023-01-03 |
|
61,51 |
USD |
2023-01-02 |
|
60,93 |
USD |
2022-12-30 |
|
61,49 |
USD |
2022-12-29 |
|
60,61 |
USD |
2022-12-28 |
|
61,07 |
USD |
2022-12-27 |
|
61,05 |
USD |
2022-12-26 |
|
60,95 |
USD |
2022-12-23 |
|
60,74 |
USD |
2022-12-22 |
|
61,62 |
USD |
2022-12-21 |
|
61,02 |
USD |
2022-12-20 |
|
61,15 |
USD |
2022-12-19 |
|
61,31 |
USD |
2022-12-16 |
|
62,23 |
USD |
2022-12-15 |
|
64,23 |
USD |
2022-12-14 |
|
64,05 |
USD |
2022-12-13 |
|
63,01 |
USD |
2022-12-12 |
|
63,27 |
USD |
2022-12-09 |
|
62,94 |
USD |
2022-12-08 |
|
62,48 |
USD |
2022-12-07 |
|
62,76 |
USD |
2022-12-06 |
|
63,48 |
USD |
2022-12-05 |
|
64,02 |
USD |
2022-12-02 |
|
64,04 |
USD |
2022-12-01 |
|
62,23 |
USD |
2022-11-30 |
|
61,97 |
USD |
2022-11-29 |
|
62,49 |
USD |
2022-11-28 |
|
63,03 |
USD |
2022-11-25 |
|
63,09 |
USD |
2022-11-24 |
|
62,60 |
USD |
2022-11-23 |
|
62,01 |
USD |
2022-11-22 |
|
61,62 |
USD |
2022-11-21 |
|
62,06 |
USD |
2022-11-18 |
|
61,71 |
USD |
2022-11-17 |
|
62,32 |
USD |
2022-11-16 |
|
63,17 |
USD |
2022-11-15 |
|
62,36 |
USD |
2022-11-14 |
|
62,27 |
USD |
2022-11-11 |
|
61,18 |
USD |
2022-11-10 |
|
59,21 |
USD |
2022-11-09 |
|
59,90 |
USD |
2022-11-08 |
|
58,61 |
USD |
2022-11-07 |
|
58,00 |
USD |
2022-11-04 |
|
57,78 |
USD |
2022-11-03 |
|
59,05 |
USD |
2022-11-02 |
|
59,30 |
USD |
2022-11-01 |
|
59,17 |
USD |
2022-10-31 |
|
59,05 |
USD |
2022-10-28 |
|
58,94 |
USD |
2022-10-27 |
|
59,64 |
USD |
2022-10-26 |
|
58,96 |
USD |
2022-10-25 |
|
57,98 |
USD |
2022-10-24 |
|
57,25 |
USD |
2022-10-21 |
|
57,62 |
USD |
2022-10-20 |
|
57,34 |
USD |
2022-10-19 |
|
57,78 |
USD |
2022-10-18 |
|
57,49 |
USD |
2022-10-17 |
|
56,28 |
USD |
2022-10-14 |
|
56,58 |
USD |
2022-10-13 |
|
56,14 |
USD |
2022-10-12 |
|
56,57 |
USD |
2022-10-11 |
|
56,85 |
USD |
2022-10-10 |
|
57,76 |
USD |
2022-10-07 |
|
59,07 |
USD |
2022-10-06 |
|
58,90 |
USD |
2022-10-05 |
|
59,52 |
USD |
2022-10-04 |
|
57,41 |
USD |
2022-10-03 |
|
57,11 |
USD |
2022-09-30 |
|
56,80 |
USD |
2022-09-29 |
|
57,42 |
USD |
2022-09-28 |
|
56,79 |
USD |
2022-09-27 |
|
56,98 |
USD |
2022-09-26 |
|
57,22 |
USD |
2022-09-23 |
|
58,43 |
USD |
2022-09-22 |
|
60,08 |
USD |
2022-09-21 |
|
60,16 |
USD |
2022-09-20 |
|
60,29 |
USD |
2022-09-19 |
|
60,48 |
USD |
2022-09-16 |
|
61,44 |
USD |
2022-09-15 |
|
61,94 |
USD |
2022-09-14 |
|
62,38 |
USD |
2022-09-13 |
|
63,96 |
USD |
2022-09-12 |
|
63,28 |
USD |
2022-09-09 |
|
62,20 |
USD |
2022-09-08 |
|
61,33 |
USD |
2022-09-07 |
|
61,21 |
USD |
2022-09-06 |
|
61,18 |
USD |
2022-09-05 |
|
62,22 |
USD |
2022-09-02 |
|
60,91 |
USD |
2022-09-01 |
|
62,29 |
USD |
2022-08-31 |
|
62,27 |
USD |
2022-08-30 |
|
62,81 |
USD |
2022-08-29 |
|
63,99 |
USD |
2022-08-26 |
|
64,75 |
USD |
2022-08-25 |
|
64,48 |
USD |
2022-08-24 |
|
64,23 |
USD |
2022-08-23 |
|
64,60 |
USD |
2022-08-22 |
|
65,59 |
USD |
2022-08-19 |
|
66,42 |
USD |
2022-08-18 |
|
66,13 |
USD |
2022-08-17 |
|
67,04 |
USD |
2022-08-16 |
|
67,16 |
USD |
2022-08-15 |
|
66,75 |
USD |
2022-08-12 |
|
66,69 |
USD |
2022-08-11 |
|
66,28 |
USD |
2022-08-10 |
|
65,12 |
USD |
2022-08-09 |
|
65,81 |
USD |
2022-08-08 |
|
65,13 |
USD |
2022-08-05 |
|
65,57 |
USD |
2022-08-04 |
|
65,31 |
USD |
2022-08-03 |
|
65,20 |
USD |
2022-08-02 |
|
65,56 |
USD |
2022-08-01 |
|
65,20 |
USD |
2022-07-29 |
|
64,66 |
USD |
2022-07-28 |
|
63,54 |
USD |
2022-07-27 |
|
62,77 |
USD |
2022-07-26 |
|
63,29 |
USD |
2022-07-25 |
|
63,55 |
USD |
2022-07-22 |
|
63,45 |
USD |
2022-07-21 |
|
63,21 |
USD |
2022-07-20 |
|
62,48 |
USD |
2022-07-19 |
|
62,11 |
USD |
2022-07-18 |
|
61,35 |
USD |
2022-07-15 |
|
60,20 |
USD |
2022-07-14 |
|
60,85 |
USD |
2022-07-13 |
|
61,44 |
USD |
2022-07-12 |
|
61,73 |
USD |
2022-07-11 |
|
62,76 |
USD |
2022-07-08 |
|
62,46 |
USD |
2022-07-07 |
|
61,37 |
USD |
2022-07-06 |
|
60,63 |
USD |
2022-07-05 |
|
61,65 |
USD |
2022-07-04 |
|
61,08 |
USD |
2022-07-01 |
|
61,43 |
USD |
2022-06-30 |
|
61,86 |
USD |
2022-06-29 |
|
62,70 |
USD |
2022-06-28 |
|
63,32 |
USD |
2022-06-27 |
|
62,69 |
USD |
2022-06-24 |
|
61,01 |
USD |
2022-06-23 |
|
60,70 |
USD |
2022-06-22 |
|
60,91 |
USD |
2022-06-21 |
|
60,30 |
USD |
2022-06-20 |
|
59,77 |
USD |
2022-06-17 |
|
59,57 |
USD |
2022-06-16 |
|
61,06 |
USD |
2022-06-15 |
|
60,62 |
USD |
2022-06-14 |
|
61,04 |
USD |
2022-06-13 |
|
63,33 |
USD |
2022-06-10 |
|
65,72 |
USD |
2022-06-09 |
|
66,73 |
USD |
2022-06-08 |
|
66,29 |
USD |
2022-06-07 |
|
66,43 |
USD |
2022-06-06 |
|
65,71 |
USD |
2022-06-03 |
|
66,05 |
USD |
2022-06-02 |
|
64,93 |
USD |
2022-06-01 |
|
65,84 |
USD |
2022-05-31 |
|
66,44 |
USD |
2022-05-30 |
|
65,53 |
USD |
2022-05-27 |
|
64,35 |
USD |
2022-05-26 |
|
63,26 |
USD |
2022-05-25 |
|
62,95 |
USD |
2022-05-24 |
|
63,97 |
USD |
2022-05-23 |
|
63,01 |
USD |
2022-05-20 |
|
63,22 |
USD |
2022-05-19 |
|
63,19 |
USD |
2022-05-18 |
|
64,08 |
USD |
2022-05-17 |
|
63,19 |
USD |
2022-05-16 |
|
63,32 |
USD |
2022-05-13 |
|
61,36 |
USD |
2022-05-12 |
|
62,77 |
USD |
2022-05-11 |
|
61,79 |
USD |
2022-05-10 |
|
62,30 |
USD |
2022-05-09 |
|
64,10 |
USD |
2022-05-06 |
|
64,94 |
USD |
2022-05-05 |
|
65,44 |
USD |
2022-05-04 |
|
66,10 |
USD |
2022-05-03 |
|
65,46 |
USD |
2022-05-02 |
|
66,61 |
USD |
2022-04-29 |
|
65,71 |
USD |
2022-04-28 |
|
65,47 |
USD |
2022-04-27 |
|
65,46 |
USD |
2022-04-26 |
|
65,96 |
USD |
2022-04-25 |
|
67,47 |
USD |
2022-04-22 |
|
69,26 |
USD |
2022-04-21 |
|
69,80 |
USD |
2022-04-20 |
|
69,45 |
USD |
2022-04-19 |
|
68,91 |
USD |
2022-04-18 |
|
69,24 |
USD |
2022-04-15 |
|
69,60 |
USD |
2022-04-14 |
|
69,70 |
USD |
2022-04-13 |
|
69,87 |
USD |
2022-04-12 |
|
69,68 |
USD |
2022-04-11 |
|
70,95 |
USD |
2022-04-08 |
|
70,42 |
USD |
2022-04-07 |
|
70,70 |
USD |
2022-04-06 |
|
72,18 |
USD |
2022-04-05 |
|
72,91 |
USD |
2022-04-04 |
|
72,01 |
USD |
2022-04-01 |
|
72,44 |
USD |
2022-03-31 |
|
73,06 |
USD |
2022-03-30 |
|
72,99 |
USD |
2022-03-29 |
|
71,24 |
USD |
2022-03-28 |
|
71,27 |
USD |
2022-03-25 |
|
71,42 |
USD |
2022-03-24 |
|
71,62 |
USD |
2022-03-23 |
|
72,02 |
USD |
2022-03-22 |
|
71,12 |
USD |
2022-03-21 |
|
71,45 |
USD |
2022-03-18 |
|
70,37 |
USD |
2022-03-17 |
|
69,12 |
USD |
2022-03-16 |
|
66,75 |
USD |
2022-03-15 |
|
66,63 |
USD |
2022-03-14 |
|
67,80 |
USD |
2022-03-11 |
|
67,71 |
USD |
2022-03-10 |
|
68,62 |
USD |
2022-03-09 |
|
66,48 |
USD |
2022-03-08 |
|
67,42 |
USD |
2022-03-07 |
|
68,67 |
USD |
2022-03-04 |
|
70,42 |
USD |
2022-03-03 |
|
71,10 |
USD |
2022-03-02 |
|
70,65 |
USD |
2022-03-01 |
|
71,86 |
USD |
2022-02-28 |
|
71,63 |
USD |
2022-02-25 |
|
69,25 |
USD |
2022-02-24 |
|
70,74 |
USD |
2022-02-23 |
|
71,04 |
USD |
2022-02-22 |
|
71,15 |
USD |
2022-02-21 |
|
71,81 |
USD |
2022-02-18 |
|
73,21 |
USD |
2022-02-17 |
|
73,45 |
USD |
2022-02-16 |
|
73,60 |
USD |
2022-02-15 |
|
72,52 |
USD |
2022-02-14 |
|
73,99 |
USD |
2022-02-11 |
|
75,35 |
USD |
2022-02-10 |
|
75,01 |
USD |
2022-02-09 |
|
73,60 |
USD |
2022-02-08 |
|
73,54 |
USD |
2022-02-07 |
|
73,28 |
USD |
2022-02-04 |
|
73,79 |
USD |
2022-02-03 |
|
74,71 |
USD |
2022-02-02 |
|
74,32 |
USD |
2022-02-01 |
|
73,33 |
USD |
2022-01-31 |
|
71,41 |
USD |
2022-01-28 |
|
71,95 |
USD |
2022-01-27 |
|
72,89 |
USD |
2022-01-26 |
|
71,73 |
USD |
2022-01-25 |
|
71,28 |
USD |
2022-01-24 |
|
74,41 |
USD |
2022-01-21 |
|
76,31 |
USD |
2022-01-20 |
|
75,53 |
USD |
2022-01-19 |
|
75,78 |
USD |
2022-01-18 |
|
76,86 |
USD |
2022-01-17 |
|
76,50 |
USD |
2022-01-14 |
|
78,08 |
USD |
2022-01-13 |
|
78,37 |
USD |
2022-01-12 |
|
77,60 |
USD |
2022-01-11 |
|
76,18 |
USD |
2022-01-10 |
|
77,62 |
USD |
2022-01-07 |
|
78,18 |
USD |
2022-01-06 |
|
79,60 |
USD |
2022-01-05 |
|
79,83 |
USD |
2022-01-04 |
|
80,00 |
USD |
2022-01-03 |
|
80,42 |
USD |
2021-12-31 |
|
80,64 |
USD |
2021-12-30 |
|
80,18 |
USD |
2021-12-29 |
|
80,51 |
USD |
2021-12-28 |
|
80,21 |
USD |
2021-12-27 |
|
79,66 |
USD |
2021-12-24 |
|
79,70 |
USD |
2021-12-23 |
|
79,03 |
USD |
2021-12-22 |
|
77,91 |
USD |
2021-12-21 |
|
76,75 |
USD |
2021-12-20 |
|
78,01 |
USD |
2021-12-17 |
|
78,95 |
USD |
2021-12-16 |
|
77,84 |
USD |
2021-12-15 |
|
78,09 |
USD |
2021-12-14 |
|
78,95 |
USD |
2021-12-13 |
|
79,43 |
USD |
2021-12-10 |
|
79,90 |
USD |
2021-12-09 |
|
80,02 |
USD |
2021-12-08 |
|
79,77 |
USD |
2021-12-07 |
|
77,74 |
USD |
2021-12-06 |
|
77,12 |
USD |
2021-12-03 |
|
77,96 |
USD |
2021-12-02 |
|
79,12 |
USD |
2021-12-01 |
|
78,10 |
USD |
2021-11-30 |
|
79,09 |
USD |
2021-11-29 |
|
78,54 |
USD |
2021-11-26 |
|
80,30 |
USD |
2021-11-25 |
|
80,02 |
USD |
2021-11-24 |
|
80,03 |
USD |
2021-11-23 |
|
81,11 |
USD |
2021-11-22 |
|
81,69 |
USD |
2021-11-19 |
|
81,66 |
USD |
2021-11-18 |
|
82,03 |
USD |
2021-11-17 |
|
82,22 |
USD |
2021-11-16 |
|
82,08 |
USD |
2021-11-15 |
|
82,02 |
USD |
2021-11-12 |
|
81,50 |
USD |
2021-11-11 |
|
81,71 |
USD |
2021-11-10 |
|
81,86 |
USD |
2021-11-09 |
|
81,93 |
USD |
2021-11-08 |
|
81,83 |
USD |
2021-11-05 |
|
81,51 |
USD |
2021-11-04 |
|
80,94 |
USD |
2021-11-03 |
|
81,08 |
USD |
2021-11-02 |
|
80,96 |
USD |
2021-11-01 |
|
80,25 |
USD |
2021-10-29 |
|
80,34 |
USD |
2021-10-28 |
|
80,03 |
USD |
2021-10-27 |
|
80,58 |
USD |
2021-10-26 |
|
80,43 |
USD |
2021-10-25 |
|
80,23 |
USD |
2021-10-22 |
|
79,99 |
USD |
2021-10-21 |
|
80,15 |
USD |
2021-10-20 |
|
79,94 |
USD |
2021-10-19 |
|
79,19 |
USD |
2021-10-18 |
|
79,17 |
USD |
2021-10-15 |
|
78,52 |
USD |
2021-10-14 |
|
77,20 |
USD |
2021-10-13 |
|
76,95 |
USD |
2021-10-12 |
|
77,60 |
USD |
2021-10-11 |
|
77,33 |
USD |
2021-10-08 |
|
77,80 |
USD |
2021-10-07 |
|
76,04 |
USD |
2021-10-06 |
|
76,91 |
USD |
2021-10-05 |
|
76,05 |
USD |
2021-10-04 |
|
76,90 |
USD |
2021-10-01 |
|
77,28 |
USD |
2021-09-30 |
|
77,40 |
USD |
2021-09-29 |
|
77,64 |
USD |
2021-09-28 |
|
79,29 |
USD |
2021-09-27 |
|
79,55 |
USD |
2021-09-24 |
|
79,88 |
USD |
2021-09-23 |
|
79,17 |
USD |
2021-09-22 |
|
78,52 |
USD |
2021-09-21 |
|
77,99 |
USD |
2021-09-20 |
|
79,48 |
USD |
2021-09-17 |
|
79,64 |
USD |
2021-09-16 |
|
79,68 |
USD |
2021-09-15 |
|
80,21 |
USD |
2021-09-14 |
|
79,99 |
USD |
2021-09-13 |
|
80,51 |
USD |
2021-09-10 |
|
80,77 |
USD |
2021-09-09 |
|
80,51 |
USD |
2021-09-08 |
|
81,30 |
USD |
2021-09-07 |
|
81,56 |
USD |
2021-09-06 |
|
81,14 |
USD |
2021-09-03 |
|
81,18 |
USD |
2021-09-02 |
|
80,92 |
USD |
2021-09-01 |
|
80,44 |
USD |
2021-08-31 |
|
80,43 |
USD |
2021-08-30 |
|
80,09 |
USD |
2021-08-27 |
|
79,49 |
USD |
2021-08-26 |
|
79,79 |
USD |
2021-08-25 |
|
79,55 |
USD |
2021-08-24 |
|
78,80 |
USD |
2021-08-23 |
|
77,70 |
USD |
2021-08-20 |
|
77,57 |
USD |
2021-08-19 |
|
78,38 |
USD |
2021-08-18 |
|
78,16 |
USD |
2021-08-17 |
|
78,79 |
USD |
2021-08-16 |
|
79,26 |
USD |
2021-08-13 |
|
79,02 |
USD |
2021-08-12 |
|
78,94 |
USD |
2021-08-11 |
|
79,20 |
USD |
2021-08-10 |
|
79,27 |
USD |
2021-08-09 |
|
79,15 |
USD |
2021-08-06 |
|
79,37 |
USD |
2021-08-05 |
|
79,10 |
USD |
2021-08-04 |
|
78,70 |
USD |
2021-08-03 |
|
78,75 |
USD |
2021-08-02 |
|
78,29 |
USD |
2021-07-30 |
|
78,81 |
USD |
2021-07-29 |
|
77,92 |
USD |
2021-07-28 |
|
76,80 |
USD |
2021-07-27 |
|
77,98 |
USD |
2021-07-26 |
|
78,29 |
USD |
2021-07-23 |
|
78,07 |
USD |
2021-07-22 |
|
77,78 |
USD |
2021-07-21 |
|
77,15 |
USD |
2021-07-20 |
|
76,31 |
USD |
2021-07-19 |
|
77,69 |
USD |
2021-07-16 |
|
77,99 |
USD |
2021-07-15 |
|
78,39 |
USD |
2021-07-14 |
|
78,93 |
USD |
2021-07-13 |
|
78,78 |
USD |
2021-07-12 |
|
78,46 |
USD |
2021-07-09 |
|
77,64 |
USD |
2021-07-08 |
|
78,64 |
USD |
2021-07-07 |
|
78,24 |
USD |
2021-07-06 |
|
78,96 |
USD |
2021-07-05 |
|
78,76 |
USD |
2021-07-02 |
|
78,67 |
USD |
2021-07-01 |
|
78,57 |
USD |
2021-06-30 |
|
78,93 |
USD |
2021-06-29 |
|
78,77 |
USD |
2021-06-28 |
|
78,66 |
USD |
2021-06-25 |
|
78,28 |
USD |
2021-06-24 |
|
77,94 |
USD |
2021-06-23 |
|
77,66 |
USD |
2021-06-22 |
|
77,52 |
USD |
2021-06-21 |
|
77,03 |
USD |
2021-06-18 |
|
77,74 |
USD |
2021-06-17 |
|
78,39 |
USD |
2021-06-16 |
|
78,31 |
USD |
2021-06-15 |
|
78,45 |
USD |
2021-06-14 |
|
78,24 |
USD |
2021-06-11 |
|
78,09 |
USD |
2021-06-10 |
|
77,92 |
USD |
2021-06-09 |
|
77,70 |
USD |
2021-06-08 |
|
77,78 |
USD |
2021-06-07 |
|
77,89 |
USD |
2021-06-04 |
|
77,29 |
USD |
2021-06-03 |
|
77,93 |
USD |
2021-06-02 |
|
77,98 |
USD |
2021-06-01 |
|
77,79 |
USD |
2021-05-31 |
|
77,86 |
USD |
2021-05-28 |
|
77,59 |
USD |
2021-05-27 |
|
77,25 |
USD |
2021-05-26 |
|
77,20 |
USD |
2021-05-25 |
|
77,06 |
USD |
2021-05-24 |
|
76,55 |
USD |
2021-05-21 |
|
76,50 |
USD |
2021-05-20 |
|
75,00 |
USD |
2021-05-19 |
|
76,04 |
USD |
2021-05-18 |
|
75,50 |
USD |
2021-05-17 |
|
75,75 |
USD |
2021-05-14 |
|
74,50 |
USD |
2021-05-13 |
|
74,53 |
USD |
2021-05-12 |
|
75,79 |
USD |
2021-05-11 |
|
77,17 |
USD |
2021-05-10 |
|
77,68 |
USD |
2021-05-07 |
|
76,54 |
USD |
2021-05-06 |
|
76,85 |
USD |
2021-05-05 |
|
75,89 |
USD |
2021-05-04 |
|
77,41 |
USD |
2021-05-03 |
|
77,37 |
USD |
2021-04-30 |
|
77,76 |
USD |
2021-04-29 |
|
78,08 |
USD |
2021-04-28 |
|
78,22 |
USD |
2021-04-27 |
|
78,27 |
USD |
2021-04-26 |
|
77,85 |
USD |
2021-04-23 |
|
77,56 |
USD |
2021-04-22 |
|
76,78 |
USD |
2021-04-21 |
|
76,08 |
USD |
2021-04-20 |
|
76,92 |
USD |
2021-04-19 |
|
77,27 |
USD |
2021-04-16 |
|
77,05 |
USD |
2021-04-15 |
|
76,73 |
USD |
2021-04-14 |
|
76,20 |
USD |
2021-04-13 |
|
76,06 |
USD |
2021-04-12 |
|
76,16 |
USD |
2021-04-09 |
|
76,18 |
USD |
2021-04-08 |
|
75,65 |
USD |
2021-04-07 |
|
76,33 |
USD |
2021-04-06 |
|
76,17 |
USD |
2021-04-05 |
|
75,40 |
USD |
2021-04-02 |
|
75,08 |
USD |
2021-04-01 |
|
74,11 |
USD |
2021-03-31 |
|
73,57 |
USD |
2021-03-30 |
|
73,54 |
USD |
2021-03-29 |
|
73,28 |
USD |
2021-03-26 |
|
72,36 |
USD |
2021-03-25 |
|
72,96 |
USD |
2021-03-24 |
|
73,47 |
USD |
2021-03-23 |
|
74,11 |
USD |
2021-03-22 |
|
73,89 |
USD |
2021-03-19 |
|
74,44 |
USD |
2021-03-18 |
|
74,24 |
USD |
2021-03-17 |
|
74,68 |
USD |
2021-03-16 |
|
74,10 |
USD |
2021-03-15 |
|
73,91 |
USD |
2021-03-12 |
|
74,24 |
USD |
2021-03-11 |
|
73,30 |
USD |
2021-03-10 |
|
73,15 |
USD |
2021-03-09 |
|
72,52 |
USD |
2021-03-08 |
|
70,99 |
USD |
2021-03-05 |
|
72,18 |
USD |
2021-03-04 |
|
72,66 |
USD |
2021-03-03 |
|
72,59 |
USD |
2021-03-02 |
|
72,80 |
USD |
2021-03-01 |
|
71,73 |
USD |
2021-02-26 |
|
72,79 |
USD |
2021-02-25 |
|
73,18 |
USD |
2021-02-24 |
|
72,43 |
USD |
2021-02-23 |
|
73,01 |
USD |
2021-02-22 |
|
73,41 |
USD |
2021-02-19 |
|
72,73 |
USD |
2021-02-18 |
|
73,13 |
USD |
2021-02-17 |
|
73,53 |
USD |
2021-02-16 |
|
73,88 |
USD |
2021-02-15 |
|
73,20 |
USD |
2021-02-12 |
|
72,92 |
USD |
2021-02-11 |
|
72,69 |
USD |
2021-02-10 |
|
72,63 |
USD |
2021-02-09 |
|
72,29 |
USD |
2021-02-08 |
|
71,83 |
USD |
2021-02-05 |
|
71,43 |
USD |
2021-02-04 |
|
71,13 |
USD |
2021-02-03 |
|
71,01 |
USD |
2021-02-02 |
|
69,77 |
USD |
2021-02-01 |
|
69,41 |
USD |
2021-01-29 |
|
70,49 |
USD |
2021-01-28 |
|
70,00 |
USD |
2021-01-27 |
|
71,22 |
USD |
2021-01-26 |
|
71,11 |
USD |
2021-01-25 |
|
71,43 |
USD |
2021-01-22 |
|
71,68 |
USD |
2021-01-21 |
|
71,61 |
USD |
2021-01-20 |
|
70,95 |
USD |
2021-01-19 |
|
70,62 |
USD |
2021-01-18 |
|
70,56 |
USD |
2021-01-15 |
|
71,43 |
USD |
2021-01-14 |
|
71,06 |
USD |
2021-01-13 |
|
71,06 |
USD |
2021-01-12 |
|
71,15 |
USD |
2021-01-11 |
|
71,47 |
USD |
2021-01-08 |
|
71,15 |
USD |
2021-01-07 |
|
70,64 |
USD |
2021-01-06 |
|
69,44 |
USD |
2021-01-05 |
|
68,93 |
USD |
2021-01-04 |
|
69,33 |
USD |
2020-12-31 |
|
69,53 |
USD |
2020-12-30 |
|
69,36 |
USD |
2020-12-29 |
|
69,12 |
USD |
2020-12-28 |
|
68,61 |
USD |
2020-12-24 |
|
68,75 |
USD |
2020-12-23 |
|
68,13 |
USD |
2020-12-22 |
|
67,88 |
USD |
2020-12-21 |
|
68,72 |
USD |
2020-12-18 |
|
68,99 |
USD |
2020-12-17 |
|
68,64 |
USD |
2020-12-16 |
|
68,13 |
USD |
2020-12-15 |
|
68,02 |
USD |
2020-12-14 |
|
67,59 |
USD |
2020-12-11 |
|
67,97 |
USD |
2020-12-10 |
|
68,34 |
USD |
2020-12-09 |
|
68,28 |
USD |
2020-12-08 |
|
68,35 |
USD |
2020-12-07 |
|
68,50 |
USD |
2020-12-04 |
|
68,09 |
USD |
2020-12-03 |
|
67,72 |
USD |
2020-12-02 |
|
67,64 |
USD |
2020-12-01 |
|
66,75 |
USD |
2020-11-30 |
|
67,47 |
USD |
2020-11-27 |
|
67,26 |
USD |
2020-11-26 |
|
67,16 |
USD |
2020-11-25 |
|
67,40 |
USD |
2020-11-24 |
|
66,07 |
USD |
2020-11-23 |
|
66,03 |
USD |
2020-11-20 |
|
65,84 |
USD |
2020-11-19 |
|
66,63 |
USD |
2020-11-18 |
|
66,33 |
USD |
2020-11-17 |
|
66,47 |
USD |
2020-11-16 |
|
65,42 |
USD |
2020-11-13 |
|
65,22 |
USD |
2020-11-12 |
|
65,44 |
USD |
2020-11-11 |
|
65,02 |
USD |
2020-11-10 |
|
65,42 |
USD |
2020-11-09 |
|
63,54 |
USD |
2020-11-06 |
|
63,40 |
USD |
2020-11-05 |
|
62,61 |
USD |
2020-11-04 |
|
61,28 |
USD |
2020-11-03 |
|
59,95 |
USD |
2020-11-02 |
|
59,07 |
USD |
2020-10-30 |
|
59,42 |
USD |
2020-10-29 |
|
59,64 |
USD |
2020-10-28 |
|
61,30 |
USD |
2020-10-27 |
|
61,24 |
USD |
2020-10-26 |
|
62,37 |
USD |
2020-10-23 |
|
62,09 |
USD |
2020-10-22 |
|
62,32 |
USD |
2020-10-21 |
|
62,46 |
USD |
2020-10-20 |
|
62,66 |
USD |
2020-10-19 |
|
62,88 |
USD |
2020-10-16 |
|
62,31 |
USD |
2020-10-15 |
|
62,98 |
USD |
2020-10-14 |
|
63,22 |
USD |
2020-10-13 |
|
63,49 |
USD |
2020-10-12 |
|
63,03 |
USD |
2020-10-09 |
|
62,27 |
USD |
2020-10-08 |
|
61,76 |
USD |
2020-10-07 |
|
61,71 |
USD |
2020-10-06 |
|
61,51 |
USD |
2020-10-05 |
|
60,59 |
USD |
2020-10-02 |
|
61,04 |
USD |
2020-10-01 |
|
60,98 |
USD |
2020-09-30 |
|
60,50 |
USD |
2020-09-29 |
|
60,68 |
USD |
2020-09-28 |
|
59,20 |
USD |
2020-09-25 |
|
59,28 |
USD |
2020-09-24 |
|
59,91 |
USD |
2020-09-23 |
|
59,76 |
USD |
2020-09-22 |
|
59,48 |
USD |
2020-09-21 |
|
61,31 |
USD |
2020-09-18 |
|
61,37 |
USD |
2020-09-17 |
|
62,20 |
USD |
2020-09-16 |
|
61,98 |
USD |
2020-09-15 |
|
61,67 |
USD |
2020-09-14 |
|
61,04 |
USD |
2020-09-11 |
|
61,47 |
USD |
2020-09-10 |
|
61,54 |
USD |
2020-09-09 |
|
60,88 |
USD |
2020-09-08 |
|
62,01 |
USD |
2020-09-07 |
|
61,26 |
USD |
2020-09-04 |
|
62,42 |
USD |
2020-09-03 |
|
63,37 |
USD |
2020-09-02 |
|
62,85 |
USD |
2020-09-01 |
|
62,82 |
USD |
2020-08-31 |
|
62,86 |
USD |
2020-08-28 |
|
62,88 |
USD |
2020-08-27 |
|
62,57 |
USD |
2020-08-26 |
|
62,09 |
USD |
2020-08-25 |
|
62,05 |
USD |
2020-08-24 |
|
61,31 |
USD |
2020-08-21 |
|
61,56 |
USD |
2020-08-20 |
|
62,16 |
USD |
2020-08-19 |
|
61,99 |
USD |
2020-08-18 |
|
61,94 |
USD |
2020-08-17 |
|
61,77 |
USD |
2020-08-14 |
|
61,94 |
USD |
2020-08-13 |
|
62,01 |
USD |
2020-08-12 |
|
61,63 |
USD |
2020-08-11 |
|
61,12 |
USD |
2020-08-10 |
|
60,86 |
USD |
2020-08-07 |
|
60,81 |
USD |
2020-08-06 |
|
60,96 |
USD |
2020-08-05 |
|
60,36 |
USD |
2020-08-04 |
|
60,28 |
USD |
2020-08-03 |
|
59,41 |
USD |
2020-07-31 |
|
59,69 |
USD |
2020-07-30 |
|
60,22 |
USD |
2020-07-29 |
|
60,10 |
USD |
2020-07-28 |
|
59,97 |
USD |
2020-07-27 |
|
59,75 |
USD |
2020-07-24 |
|
60,58 |
USD |
2020-07-23 |
|
60,34 |
USD |
2020-07-22 |
|
60,43 |
USD |
2020-07-21 |
|
59,83 |
USD |
2020-07-20 |
|
59,68 |
USD |
2020-07-17 |
|
59,45 |
USD |
2020-07-16 |
|
59,42 |
USD |
2020-07-15 |
|
58,64 |
USD |
2020-07-14 |
|
59,24 |
USD |
2020-07-13 |
|
58,37 |
USD |
2020-07-10 |
|
57,80 |
USD |
2020-07-09 |
|
58,25 |
USD |
2020-07-08 |
|
58,68 |
USD |
2020-07-07 |
|
58,73 |
USD |
2020-07-06 |
|
57,74 |
USD |
2020-07-03 |
|
58,10 |
USD |
2020-07-02 |
|
57,51 |
USD |
2020-07-01 |
|
57,19 |
USD |
2020-06-30 |
|
56,77 |
USD |
2020-06-29 |
|
56,61 |
USD |
2020-06-26 |
|
56,89 |
USD |
2020-06-25 |
|
56,73 |
USD |
2020-06-24 |
|
58,45 |
USD |
2020-06-23 |
|
57,69 |
USD |
2020-06-22 |
|
58,06 |
USD |
2020-06-19 |
|
57,71 |
USD |
2020-06-18 |
|
58,02 |
USD |
2020-06-17 |
|
57,81 |
USD |
2020-06-16 |
|
56,23 |
USD |
2020-06-15 |
|
56,72 |
USD |
2020-06-12 |
|
57,23 |
USD |
2020-06-11 |
|
59,38 |
USD |
2020-06-10 |
|
59,65 |
USD |
2020-06-09 |
|
59,92 |
USD |
2020-06-08 |
|
59,82 |
USD |
2020-06-05 |
|
58,44 |
USD |
2020-06-04 |
|
58,42 |
USD |
2020-06-03 |
|
57,14 |
USD |
2020-06-02 |
|
56,72 |
USD |
2020-06-01 |
|
56,04 |
USD |
2020-05-29 |
|
56,58 |
USD |
2020-05-28 |
|
55,52 |
USD |
2020-05-27 |
|
55,36 |
USD |
2020-05-26 |
|
54,88 |
USD |
2020-05-25 |
|
54,02 |
USD |
2020-05-22 |
|
54,28 |
USD |
2020-05-21 |
|
54,87 |
USD |
2020-05-20 |
|
54,31 |
USD |
2020-05-19 |
|
54,26 |
USD |
2020-05-18 |
|
52,26 |
USD |
2020-05-15 |
|
51,81 |
USD |
2020-05-14 |
|
52,37 |
USD |
2020-05-13 |
|
54,02 |
USD |
2020-05-12 |
|
53,77 |
USD |
2020-05-11 |
|
53,91 |
USD |
2020-05-08 |
|
53,37 |
USD |
2020-05-07 |
|
52,74 |
USD |
2020-05-06 |
|
53,20 |
USD |
2020-05-05 |
|
52,09 |
USD |
2020-05-04 |
|
52,40 |
USD |
2020-05-01 |
|
53,60 |
USD |
2020-04-30 |
|
54,26 |
USD |
2020-04-29 |
|
53,19 |
USD |
2020-04-28 |
|
52,72 |
USD |
2020-04-27 |
|
51,53 |
USD |
2020-04-24 |
|
51,96 |
USD |
2020-04-23 |
|
51,42 |
USD |
2020-04-22 |
|
50,69 |
USD |
2020-04-21 |
|
52,67 |
USD |
2020-04-20 |
|
52,23 |
USD |
2020-04-17 |
|
51,46 |
USD |
2020-04-16 |
|
51,16 |
USD |
2020-04-15 |
|
52,33 |
USD |
2020-04-14 |
|
51,20 |
USD |
2020-04-13 |
|
51,92 |
USD |
2020-04-10 |
|
52,08 |
USD |
2020-04-09 |
|
50,85 |
USD |
2020-04-08 |
|
50,77 |
USD |
2020-04-07 |
|
49,03 |
USD |
2020-04-06 |
|
47,03 |
USD |
2020-04-03 |
|
47,65 |
USD |
2020-04-02 |
|
47,48 |
USD |
2020-04-01 |
|
49,52 |
USD |
2020-03-31 |
|
48,82 |
USD |
2020-03-30 |
|
48,32 |
USD |
2020-03-27 |
|
49,20 |
USD |
2020-03-26 |
|
47,59 |
USD |
2020-03-25 |
|
45,62 |
USD |
2020-03-24 |
|
43,23 |
USD |
2020-03-23 |
|
44,61 |
USD |
2020-03-20 |
|
44,55 |
USD |
2020-03-19 |
|
43,76 |
USD |
2020-03-18 |
|
46,45 |
USD |
2020-03-17 |
|
46,37 |
USD |
2020-03-16 |
|
47,86 |
USD |
2020-03-13 |
|
48,29 |
USD |
2020-03-12 |
|
52,49 |
USD |
2020-03-11 |
|
52,94 |
USD |
2020-03-10 |
|
53,59 |
USD |
2020-03-09 |
|
56,58 |
USD |
2020-03-06 |
|
58,35 |
USD |
2020-03-05 |
|
58,46 |
USD |
2020-03-04 |
|
58,53 |
USD |
2020-03-03 |
|
58,02 |
USD |
2020-03-02 |
|
56,61 |
USD |
2020-02-28 |
|
59,01 |
USD |
2020-02-27 |
|
60,48 |
USD |
2020-02-26 |
|
61,10 |
USD |
2020-02-25 |
|
61,89 |
USD |
2020-02-24 |
|
63,76 |
USD |
2020-02-21 |
|
63,87 |
USD |
2020-02-20 |
|
64,35 |
USD |
2020-02-19 |
|
63,88 |
USD |
2020-02-18 |
|
64,35 |
USD |
2020-02-17 |
|
64,31 |
USD |
2020-02-14 |
|
64,41 |
USD |
2020-02-13 |
|
64,47 |
USD |
2020-02-12 |
|
64,20 |
USD |
2020-02-11 |
|
63,64 |
USD |
2020-02-10 |
|
63,72 |
USD |
2020-02-07 |
|
63,87 |
USD |
2020-02-06 |
|
63,61 |
USD |
2020-02-05 |
|
63,11 |
USD |
2020-02-04 |
|
62,19 |
USD |
2020-02-03 |
|
62,16 |
USD |
2020-01-31 |
|
62,47 |
USD |
2020-01-30 |
|
63,00 |
USD |
2020-01-29 |
|
62,97 |
USD |
2020-01-28 |
|
62,55 |
USD |
2020-01-27 |
|
63,65 |
USD |
2020-01-24 |
|
63,67 |
USD |
2020-01-23 |
|
64,09 |
USD |
2020-01-22 |
|
64,15 |
USD |
2020-01-21 |
|
64,23 |
USD |
2020-01-20 |
|
64,20 |
USD |
2020-01-17 |
|
64,02 |
USD |
2020-01-16 |
|
63,86 |
USD |
2020-01-15 |
|
63,70 |
USD |
2020-01-14 |
|
63,63 |
USD |
2020-01-13 |
|
63,53 |
USD |
2020-01-10 |
|
63,48 |
USD |
2020-01-09 |
|
63,31 |
USD |
2020-01-08 |
|
63,09 |
USD |
2020-01-07 |
|
63,02 |
USD |
2020-01-06 |
|
63,14 |
USD |
2020-01-03 |
|
63,19 |
USD |
2020-01-02 |
|
62,88 |
USD |
2019-12-31 |
|
62,95 |
USD |
2019-12-30 |
|
63,21 |
USD |
2019-12-27 |
|
63,03 |
USD |
2019-12-26 |
|
62,87 |
USD |
2019-12-24 |
|
62,88 |
USD |
2019-12-23 |
|
62,88 |
USD |
2019-12-20 |
|
62,61 |
USD |
2019-12-19 |
|
62,50 |
USD |
2019-12-18 |
|
62,61 |
USD |
2019-12-17 |
|
62,71 |
USD |
2019-12-16 |
|
62,08 |
USD |
2019-12-13 |
|
61,79 |
USD |
2019-12-12 |
|
61,33 |
USD |
2019-12-11 |
|
61,39 |
USD |
2019-12-10 |
|
61,44 |
USD |
2019-12-09 |
|
61,56 |
USD |
2019-12-06 |
|
60,96 |
USD |
2019-12-05 |
|
61,00 |
USD |
2019-12-04 |
|
60,46 |
USD |
2019-12-03 |
|
60,98 |
USD |
2019-12-02 |
|
61,45 |
USD |
2019-11-29 |
|
61,61 |
USD |
2019-11-28 |
|
61,56 |
USD |
2019-11-27 |
|
61,36 |
USD |
2019-11-26 |
|
61,30 |
USD |
2019-11-25 |