|
2 174,00 |
SEK |
2024-11-22 |
|
2 166,00 |
SEK |
2024-11-21 |
|
2 164,00 |
SEK |
2024-11-20 |
|
2 157,00 |
SEK |
2024-11-19 |
|
2 168,00 |
SEK |
2024-11-18 |
|
2 173,00 |
SEK |
2024-11-15 |
|
2 172,00 |
SEK |
2024-11-14 |
|
2 148,00 |
SEK |
2024-11-13 |
|
2 152,00 |
SEK |
2024-11-12 |
|
2 187,00 |
SEK |
2024-11-11 |
|
2 178,00 |
SEK |
2024-11-08 |
|
2 190,00 |
SEK |
2024-11-07 |
|
2 162,00 |
SEK |
2024-11-06 |
|
2 177,00 |
SEK |
2024-11-05 |
|
2 177,00 |
SEK |
2024-11-04 |
|
2 186,00 |
SEK |
2024-11-01 |
|
2 175,00 |
SEK |
2024-10-31 |
|
2 190,00 |
SEK |
2024-10-30 |
|
2 200,00 |
SEK |
2024-10-29 |
|
2 206,00 |
SEK |
2024-10-28 |
|
2 205,00 |
SEK |
2024-10-25 |
|
2 185,00 |
SEK |
2024-10-24 |
|
2 193,00 |
SEK |
2024-10-23 |
|
2 200,00 |
SEK |
2024-10-22 |
|
2 208,00 |
SEK |
2024-10-21 |
|
2 216,00 |
SEK |
2024-10-18 |
|
2 213,00 |
SEK |
2024-10-17 |
|
2 208,00 |
SEK |
2024-10-16 |
|
2 201,00 |
SEK |
2024-10-15 |
|
2 212,00 |
SEK |
2024-10-14 |
|
2 225,00 |
SEK |
2024-10-11 |
|
2 215,00 |
SEK |
2024-10-10 |
|
2 210,00 |
SEK |
2024-10-09 |
|
2 201,00 |
SEK |
2024-10-08 |
|
2 235,00 |
SEK |
2024-10-07 |
|
2 236,00 |
SEK |
2024-10-04 |
|
2 206,00 |
SEK |
2024-10-03 |
|
2 221,00 |
SEK |
2024-10-02 |
|
2 221,00 |
SEK |
2024-10-01 |
|
2 228,00 |
SEK |
2024-09-30 |
|
2 228,00 |
SEK |
2024-09-27 |
|
2 229,00 |
SEK |
2024-09-26 |
|
2 219,00 |
SEK |
2024-09-25 |
|
2 231,00 |
SEK |
2024-09-24 |
|
2 232,00 |
SEK |
2024-09-23 |
|
2 227,00 |
SEK |
2024-09-20 |
|
2 243,00 |
SEK |
2024-09-19 |
|
2 214,00 |
SEK |
2024-09-18 |
|
2 208,00 |
SEK |
2024-09-17 |
|
2 191,00 |
SEK |
2024-09-16 |
|
2 186,00 |
SEK |
2024-09-13 |
|
2 169,00 |
SEK |
2024-09-12 |
|
2 152,00 |
SEK |
2024-09-11 |
|
2 160,00 |
SEK |
2024-09-10 |
|
2 178,00 |
SEK |
2024-09-09 |
|
2 171,00 |
SEK |
2024-09-06 |
|
2 193,00 |
SEK |
2024-09-05 |
|
2 201,00 |
SEK |
2024-09-04 |
|
2 209,00 |
SEK |
2024-09-03 |
|
2 250,00 |
SEK |
2024-09-02 |
|
2 267,00 |
SEK |
2024-08-30 |
|
2 255,00 |
SEK |
2024-08-29 |
|
2 239,00 |
SEK |
2024-08-28 |
|
2 256,00 |
SEK |
2024-08-27 |
|
2 259,00 |
SEK |
2024-08-26 |
|
2 250,00 |
SEK |
2024-08-23 |
|
2 218,00 |
SEK |
2024-08-22 |
|
2 219,00 |
SEK |
2024-08-21 |
|
2 212,00 |
SEK |
2024-08-20 |
|
2 238,00 |
SEK |
2024-08-19 |
|
2 234,00 |
SEK |
2024-08-16 |
|
2 235,00 |
SEK |
2024-08-15 |
|
2 207,00 |
SEK |
2024-08-14 |
|
2 199,00 |
SEK |
2024-08-13 |
|
2 191,00 |
SEK |
2024-08-12 |
|
2 184,00 |
SEK |
2024-08-09 |
|
2 168,00 |
SEK |
2024-08-08 |
|
2 170,00 |
SEK |
2024-08-07 |
|
2 134,00 |
SEK |
2024-08-06 |
|
2 117,00 |
SEK |
2024-08-05 |
|
2 197,00 |
SEK |
2024-08-02 |
|
2 269,00 |
SEK |
2024-08-01 |
|
2 365,00 |
SEK |
2024-07-31 |
|
2 364,00 |
SEK |
2024-07-30 |
|
2 363,00 |
SEK |
2024-07-29 |
|
2 348,00 |
SEK |
2024-07-26 |
|
2 334,00 |
SEK |
2024-07-25 |
|
2 334,00 |
SEK |
2024-07-24 |
|
2 338,00 |
SEK |
2024-07-23 |
|
2 341,00 |
SEK |
2024-07-22 |
|
2 316,00 |
SEK |
2024-07-19 |
|
2 325,00 |
SEK |
2024-07-18 |
|
2 312,00 |
SEK |
2024-07-17 |
|
2 322,00 |
SEK |
2024-07-16 |
|
2 311,00 |
SEK |
2024-07-15 |
|
2 324,00 |
SEK |
2024-07-12 |
|
2 278,00 |
SEK |
2024-07-11 |
|
2 288,00 |
SEK |
2024-07-10 |
|
2 289,00 |
SEK |
2024-07-09 |
|
2 305,00 |
SEK |
2024-07-08 |
|
2 311,00 |
SEK |
2024-07-05 |
|
2 335,00 |
SEK |
2024-07-04 |
|
2 328,00 |
SEK |
2024-07-03 |
|
2 319,00 |
SEK |
2024-07-02 |
|
2 329,00 |
SEK |
2024-07-01 |
|
2 315,00 |
SEK |
2024-06-28 |
|
2 311,00 |
SEK |
2024-06-27 |
|
2 296,00 |
SEK |
2024-06-26 |
|
2 287,00 |
SEK |
2024-06-25 |
|
2 308,00 |
SEK |
2024-06-24 |
|
2 293,00 |
SEK |
2024-06-21 |
|
2 294,00 |
SEK |
2024-06-20 |
|
2 264,00 |
SEK |
2024-06-19 |
|
2 271,00 |
SEK |
2024-06-18 |
|
2 258,00 |
SEK |
2024-06-17 |
|
2 260,00 |
SEK |
2024-06-14 |
|
2 286,00 |
SEK |
2024-06-13 |
|
2 304,00 |
SEK |
2024-06-12 |
|
2 285,00 |
SEK |
2024-06-11 |
|
2 327,00 |
SEK |
2024-06-10 |
|
2 336,00 |
SEK |
2024-06-07 |
|
2 338,00 |
SEK |
2024-06-06 |
|
2 330,00 |
SEK |
2024-06-05 |
|
2 325,00 |
SEK |
2024-06-04 |
|
2 369,00 |
SEK |
2024-06-03 |
|
2 378,00 |
SEK |
2024-05-31 |
|
2 380,00 |
SEK |
2024-05-30 |
|
2 371,00 |
SEK |
2024-05-29 |
|
2 388,00 |
SEK |
2024-05-28 |
|
2 388,00 |
SEK |
2024-05-27 |
|
2 381,00 |
SEK |
2024-05-24 |
|
2 378,00 |
SEK |
2024-05-23 |
|
2 370,00 |
SEK |
2024-05-22 |
|
2 383,00 |
SEK |
2024-05-21 |
|
2 373,00 |
SEK |
2024-05-20 |
|
2 369,00 |
SEK |
2024-05-17 |
|
2 353,00 |
SEK |
2024-05-16 |
|
2 335,00 |
SEK |
2024-05-15 |
|
2 356,00 |
SEK |
2024-05-14 |
|
2 339,00 |
SEK |
2024-05-13 |
|
2 325,00 |
SEK |
2024-05-10 |
|
2 292,00 |
SEK |
2024-05-09 |
|
2 293,00 |
SEK |
2024-05-08 |
|
2 280,00 |
SEK |
2024-05-07 |
|
2 268,00 |
SEK |
2024-05-06 |
|
2 240,00 |
SEK |
2024-05-03 |
|
2 228,00 |
SEK |
2024-05-02 |
|
2 215,00 |
SEK |
2024-05-01 |
|
2 234,00 |
SEK |
2024-04-30 |
|
2 244,00 |
SEK |
2024-04-29 |
|
2 234,00 |
SEK |
2024-04-26 |
|
2 203,00 |
SEK |
2024-04-25 |
|
2 218,00 |
SEK |
2024-04-24 |
|
2 223,00 |
SEK |
2024-04-23 |
|
2 216,00 |
SEK |
2024-04-22 |
|
2 206,00 |
SEK |
2024-04-19 |
|
2 204,00 |
SEK |
2024-04-18 |
|
2 208,00 |
SEK |
2024-04-17 |
|
2 192,00 |
SEK |
2024-04-16 |
|
2 214,00 |
SEK |
2024-04-15 |
|
2 231,00 |
SEK |
2024-04-12 |
|
2 213,00 |
SEK |
2024-04-11 |
|
2 199,00 |
SEK |
2024-04-10 |
|
2 198,00 |
SEK |
2024-04-09 |
|
2 197,00 |
SEK |
2024-04-08 |
|
2 196,00 |
SEK |
2024-04-05 |
|
2 194,00 |
SEK |
2024-04-04 |
|
2 188,00 |
SEK |
2024-04-03 |
|
2 167,00 |
SEK |
2024-04-02 |
|
2 153,00 |
SEK |
2024-04-01 |
|
2 149,00 |
SEK |
2024-03-29 |
|
2 150,00 |
SEK |
2024-03-28 |
|
2 141,00 |
SEK |
2024-03-27 |
|
2 138,00 |
SEK |
2024-03-26 |
|
2 126,00 |
SEK |
2024-03-25 |
|
2 112,00 |
SEK |
2024-03-22 |
|
2 103,00 |
SEK |
2024-03-21 |
|
2 081,00 |
SEK |
2024-03-20 |
|
2 081,00 |
SEK |
2024-03-19 |
|
2 075,00 |
SEK |
2024-03-18 |
|
2 075,00 |
SEK |
2024-03-15 |
|
2 059,00 |
SEK |
2024-03-14 |
|
2 052,00 |
SEK |
2024-03-13 |
|
2 036,00 |
SEK |
2024-03-12 |
|
2 022,00 |
SEK |
2024-03-11 |
|
2 031,00 |
SEK |
2024-03-08 |
|
2 036,00 |
SEK |
2024-03-07 |
|
2 027,00 |
SEK |
2024-03-06 |
|
2 042,00 |
SEK |
2024-03-05 |
|
2 048,00 |
SEK |
2024-03-04 |
|
2 056,00 |
SEK |
2024-03-01 |
|
2 054,00 |
SEK |
2024-02-29 |
|
2 041,00 |
SEK |
2024-02-28 |
|
2 033,00 |
SEK |
2024-02-27 |
|
2 023,00 |
SEK |
2024-02-26 |
|
2 020,00 |
SEK |
2024-02-23 |
|
2 023,00 |
SEK |
2024-02-22 |
|
2 032,00 |
SEK |
2024-02-21 |
|
2 033,00 |
SEK |
2024-02-20 |
|
2 057,00 |
SEK |
2024-02-19 |
|
2 062,00 |
SEK |
2024-02-16 |
|
2 035,00 |
SEK |
2024-02-15 |
|
2 029,00 |
SEK |
2024-02-14 |
|
2 018,00 |
SEK |
2024-02-13 |
|
2 031,00 |
SEK |
2024-02-12 |
|
2 017,00 |
SEK |
2024-02-09 |
|
2 028,00 |
SEK |
2024-02-08 |
|
2 021,00 |
SEK |
2024-02-07 |
|
2 042,00 |
SEK |
2024-02-06 |
|
2 033,00 |
SEK |
2024-02-05 |
|
2 051,00 |
SEK |
2024-02-02 |
|
2 069,00 |
SEK |
2024-02-01 |
|
2 059,00 |
SEK |
2024-01-31 |
|
2 075,00 |
SEK |
2024-01-30 |
|
2 092,00 |
SEK |
2024-01-29 |
|
2 091,00 |
SEK |
2024-01-26 |
|
2 080,00 |
SEK |
2024-01-25 |
|
2 073,00 |
SEK |
2024-01-24 |
|
2 059,00 |
SEK |
2024-01-23 |
|
2 055,00 |
SEK |
2024-01-22 |
|
2 046,00 |
SEK |
2024-01-19 |
|
2 059,00 |
SEK |
2024-01-18 |
|
2 042,00 |
SEK |
2024-01-17 |
|
2 060,00 |
SEK |
2024-01-16 |
|
2 062,00 |
SEK |
2024-01-15 |
|
2 077,00 |
SEK |
2024-01-12 |
|
2 046,00 |
SEK |
2024-01-11 |
|
2 053,00 |
SEK |
2024-01-10 |
|
2 056,00 |
SEK |
2024-01-09 |
|
2 062,00 |
SEK |
2024-01-08 |
|
2 064,00 |
SEK |
2024-01-05 |
|
2 062,00 |
SEK |
2024-01-04 |
|
2 036,00 |
SEK |
2024-01-03 |
|
2 044,00 |
SEK |
2024-01-02 |
|
2 026,00 |
SEK |
2023-12-29 |
|
2 013,00 |
SEK |
2023-12-28 |
|
2 018,00 |
SEK |
2023-12-27 |
|
2 019,00 |
SEK |
2023-12-26 |
|
2 014,00 |
SEK |
2023-12-22 |
|
2 004,00 |
SEK |
2023-12-21 |
|
2 011,00 |
SEK |
2023-12-20 |
|
2 008,00 |
SEK |
2023-12-19 |
|
1 994,00 |
SEK |
2023-12-18 |
|
1 982,00 |
SEK |
2023-12-15 |
|
1 972,00 |
SEK |
2023-12-14 |
|
1 920,00 |
SEK |
2023-12-13 |
|
1 923,00 |
SEK |
2023-12-12 |
|
1 941,00 |
SEK |
2023-12-11 |
|
1 942,00 |
SEK |
2023-12-08 |
|
1 919,00 |
SEK |
2023-12-07 |
|
1 932,00 |
SEK |
2023-12-06 |
|
1 925,00 |
SEK |
2023-12-05 |
|
1 925,00 |
SEK |
2023-12-04 |
|
1 937,00 |
SEK |
2023-12-01 |
|
1 927,00 |
SEK |
2023-11-30 |
|
1 927,00 |
SEK |
2023-11-29 |
|
1 921,00 |
SEK |
2023-11-28 |
|
1 946,00 |
SEK |
2023-11-27 |
|
1 952,00 |
SEK |
2023-11-24 |
|
1 944,00 |
SEK |
2023-11-23 |
|
1 918,00 |
SEK |
2023-11-22 |
|
1 922,00 |
SEK |
2023-11-21 |
|
1 949,00 |
SEK |
2023-11-20 |
|
1 935,00 |
SEK |
2023-11-17 |
|
1 908,00 |
SEK |
2023-11-16 |
|
1 936,00 |
SEK |
2023-11-15 |
|
1 933,00 |
SEK |
2023-11-14 |
|
1 912,00 |
SEK |
2023-11-13 |
|
1 905,00 |
SEK |
2023-11-10 |
|
1 912,00 |
SEK |
2023-11-09 |
|
1 897,00 |
SEK |
2023-11-08 |
|
1 893,00 |
SEK |
2023-11-07 |
|
1 929,00 |
SEK |
2023-11-06 |
|
1 926,00 |
SEK |
2023-11-03 |
|
1 936,00 |
SEK |
2023-11-02 |
|
1 912,00 |
SEK |
2023-11-01 |
|
1 909,00 |
SEK |
2023-10-31 |
|
1 884,00 |
SEK |
2023-10-30 |
|
1 878,00 |
SEK |
2023-10-27 |
|
1 868,00 |
SEK |
2023-10-26 |
|
1 869,00 |
SEK |
2023-10-25 |
|
1 885,00 |
SEK |
2023-10-24 |
|
1 851,00 |
SEK |
2023-10-23 |
|
1 866,00 |
SEK |
2023-10-20 |
|
1 887,00 |
SEK |
2023-10-19 |
|
1 911,00 |
SEK |
2023-10-18 |
|
1 916,00 |
SEK |
2023-10-17 |
|
1 927,00 |
SEK |
2023-10-16 |
|
1 930,00 |
SEK |
2023-10-13 |
|
1 932,00 |
SEK |
2023-10-12 |
|
1 919,00 |
SEK |
2023-10-11 |
|
1 923,00 |
SEK |
2023-10-10 |
|
1 899,00 |
SEK |
2023-10-09 |
|
1 879,00 |
SEK |
2023-10-06 |
|
1 866,00 |
SEK |
2023-10-05 |
|
1 858,00 |
SEK |
2023-10-04 |
|
1 879,00 |
SEK |
2023-10-03 |
|
1 912,00 |
SEK |
2023-10-02 |
|
1 923,00 |
SEK |
2023-09-29 |
|
1 916,00 |
SEK |
2023-09-28 |
|
1 920,00 |
SEK |
2023-09-27 |
|
1 917,00 |
SEK |
2023-09-26 |
|
1 920,00 |
SEK |
2023-09-25 |
|
1 951,00 |
SEK |
2023-09-22 |
|
1 953,00 |
SEK |
2023-09-21 |
|
1 956,00 |
SEK |
2023-09-20 |
|
1 940,00 |
SEK |
2023-09-19 |
|
1 939,00 |
SEK |
2023-09-18 |
|
1 940,00 |
SEK |
2023-09-15 |
|
1 937,00 |
SEK |
2023-09-14 |
|
1 907,00 |
SEK |
2023-09-13 |
|
1 917,00 |
SEK |
2023-09-12 |
|
1 922,00 |
SEK |
2023-09-11 |
|
1 906,00 |
SEK |
2023-09-08 |
|
1 903,00 |
SEK |
2023-09-07 |
|
1 920,00 |
SEK |
2023-09-06 |
|
1 917,00 |
SEK |
2023-09-05 |
|
1 919,00 |
SEK |
2023-09-04 |
|
1 918,00 |
SEK |
2023-09-01 |
|
1 893,00 |
SEK |
2023-08-31 |
|
1 885,00 |
SEK |
2023-08-30 |
|
1 887,00 |
SEK |
2023-08-29 |
|
1 875,00 |
SEK |
2023-08-28 |
|
1 855,00 |
SEK |
2023-08-25 |
|
1 848,00 |
SEK |
2023-08-24 |
|
1 856,00 |
SEK |
2023-08-23 |
|
1 866,00 |
SEK |
2023-08-22 |
|
1 867,00 |
SEK |
2023-08-21 |
|
1 863,00 |
SEK |
2023-08-18 |
|
1 879,00 |
SEK |
2023-08-17 |
|
1 886,00 |
SEK |
2023-08-16 |
|
1 888,00 |
SEK |
2023-08-15 |
|
1 902,00 |
SEK |
2023-08-14 |
|
1 912,00 |
SEK |
2023-08-11 |
|
1 914,00 |
SEK |
2023-08-10 |
|
1 915,00 |
SEK |
2023-08-09 |
|
1 893,00 |
SEK |
2023-08-08 |
|
1 902,00 |
SEK |
2023-08-07 |
|
1 905,00 |
SEK |
2023-08-04 |
|
1 894,00 |
SEK |
2023-08-03 |
|
1 892,00 |
SEK |
2023-08-02 |
|
1 906,00 |
SEK |
2023-08-01 |
|
1 971,00 |
SEK |
2023-07-31 |
|
1 957,00 |
SEK |
2023-07-28 |
|
1 957,00 |
SEK |
2023-07-27 |
|
1 953,00 |
SEK |
2023-07-26 |
|
1 964,00 |
SEK |
2023-07-25 |
|
1 948,00 |
SEK |
2023-07-24 |
|
1 928,00 |
SEK |
2023-07-21 |
|
1 930,00 |
SEK |
2023-07-20 |
|
1 915,00 |
SEK |
2023-07-19 |
|
1 905,00 |
SEK |
2023-07-18 |
|
1 890,00 |
SEK |
2023-07-17 |
|
1 904,00 |
SEK |
2023-07-14 |
|
1 932,00 |
SEK |
2023-07-13 |
|
1 943,00 |
SEK |
2023-07-12 |
|
1 928,00 |
SEK |
2023-07-11 |
|
1 922,00 |
SEK |
2023-07-10 |
|
1 926,00 |
SEK |
2023-07-07 |
|
1 909,00 |
SEK |
2023-07-06 |
|
1 933,00 |
SEK |
2023-07-05 |
|
1 944,00 |
SEK |
2023-07-04 |
|
1 933,00 |
SEK |
2023-07-03 |
|
1 916,00 |
SEK |
2023-06-30 |
|
1 897,00 |
SEK |
2023-06-29 |
|
1 874,00 |
SEK |
2023-06-28 |
|
1 852,00 |
SEK |
2023-06-27 |
|
1 862,00 |
SEK |
2023-06-26 |
|
1 852,00 |
SEK |
2023-06-23 |
|
1 877,00 |
SEK |
2023-06-22 |
|
1 899,00 |
SEK |
2023-06-21 |
|
1 920,00 |
SEK |
2023-06-20 |
|
1 933,00 |
SEK |
2023-06-19 |
|
1 954,00 |
SEK |
2023-06-16 |
|
1 945,00 |
SEK |
2023-06-15 |
|
1 954,00 |
SEK |
2023-06-14 |
|
1 952,00 |
SEK |
2023-06-13 |
|
1 936,00 |
SEK |
2023-06-12 |
|
1 945,00 |
SEK |
2023-06-09 |
|
1 930,00 |
SEK |
2023-06-08 |
|
1 923,00 |
SEK |
2023-06-07 |
|
1 911,00 |
SEK |
2023-06-06 |
|
1 927,00 |
SEK |
2023-06-05 |
|
1 918,00 |
SEK |
2023-06-02 |
|
1 887,00 |
SEK |
2023-06-01 |
|
1 876,00 |
SEK |
2023-05-31 |
|
1 907,00 |
SEK |
2023-05-30 |
|
1 910,00 |
SEK |
2023-05-29 |
|
1 909,00 |
SEK |
2023-05-26 |
|
1 904,00 |
SEK |
2023-05-25 |
|
1 903,00 |
SEK |
2023-05-24 |
|
1 926,00 |
SEK |
2023-05-23 |
|
1 917,00 |
SEK |
2023-05-22 |
|
1 920,00 |
SEK |
2023-05-19 |
|
1 906,00 |
SEK |
2023-05-18 |
|
1 902,00 |
SEK |
2023-05-17 |
|
1 907,00 |
SEK |
2023-05-16 |
|
1 926,00 |
SEK |
2023-05-15 |
|
1 920,00 |
SEK |
2023-05-12 |
|
1 909,00 |
SEK |
2023-05-11 |
|
1 899,00 |
SEK |
2023-05-10 |
|
1 886,00 |
SEK |
2023-05-09 |
|
1 902,00 |
SEK |
2023-05-08 |
|
1 896,00 |
SEK |
2023-05-05 |
|
1 875,00 |
SEK |
2023-05-04 |
|
1 901,00 |
SEK |
2023-05-03 |
|
1 911,00 |
SEK |
2023-05-02 |
|
1 948,00 |
SEK |
2023-05-01 |
|
1 949,00 |
SEK |
2023-04-28 |
|
1 942,00 |
SEK |
2023-04-27 |
|
1 948,00 |
SEK |
2023-04-26 |
|
1 938,00 |
SEK |
2023-04-25 |
|
1 955,00 |
SEK |
2023-04-24 |
|
1 948,00 |
SEK |
2023-04-21 |
|
1 971,00 |
SEK |
2023-04-20 |
|
1 982,00 |
SEK |
2023-04-19 |
|
1 998,00 |
SEK |
2023-04-18 |
|
1 997,00 |
SEK |
2023-04-17 |
|
1 997,00 |
SEK |
2023-04-14 |
|
1 977,00 |
SEK |
2023-04-13 |
|
1 956,00 |
SEK |
2023-04-12 |
|
1 960,00 |
SEK |
2023-04-11 |
|
1 929,00 |
SEK |
2023-04-10 |
|
1 925,00 |
SEK |
2023-04-07 |
|
1 925,00 |
SEK |
2023-04-06 |
|
1 912,00 |
SEK |
2023-04-05 |
|
1 923,00 |
SEK |
2023-04-04 |
|
1 933,00 |
SEK |
2023-04-03 |
|
1 936,00 |
SEK |
2023-03-31 |
|
1 931,00 |
SEK |
2023-03-30 |
|
1 900,00 |
SEK |
2023-03-29 |
|
1 877,00 |
SEK |
2023-03-28 |
|
1 862,00 |
SEK |
2023-03-27 |
|
1 848,00 |
SEK |
2023-03-24 |
|
1 877,00 |
SEK |
2023-03-23 |
|
1 884,00 |
SEK |
2023-03-22 |
|
1 885,00 |
SEK |
2023-03-21 |
|
1 858,00 |
SEK |
2023-03-20 |
|
1 849,00 |
SEK |
2023-03-17 |
|
1 855,00 |
SEK |
2023-03-16 |
|
1 859,00 |
SEK |
2023-03-15 |
|
1 940,00 |
SEK |
2023-03-14 |
|
1 928,00 |
SEK |
2023-03-13 |
|
1 983,00 |
SEK |
2023-03-10 |
|
2 033,00 |
SEK |
2023-03-09 |
|
2 046,00 |
SEK |
2023-03-08 |
|
2 029,00 |
SEK |
2023-03-07 |
|
2 034,00 |
SEK |
2023-03-06 |
|
2 044,00 |
SEK |
2023-03-03 |
|
2 024,00 |
SEK |
2023-03-02 |
|
2 023,00 |
SEK |
2023-03-01 |
|
2 023,00 |
SEK |
2023-02-28 |
|
2 015,00 |
SEK |
2023-02-27 |
|
1 994,00 |
SEK |
2023-02-24 |
|
1 998,00 |
SEK |
2023-02-23 |
|
1 975,00 |
SEK |
2023-02-22 |
|
1 995,00 |
SEK |
2023-02-21 |
|
2 004,00 |
SEK |
2023-02-20 |
|
2 012,00 |
SEK |
2023-02-17 |
|
2 026,00 |
SEK |
2023-02-16 |
|
2 023,00 |
SEK |
2023-02-15 |
|
2 027,00 |
SEK |
2023-02-14 |
|
2 016,00 |
SEK |
2023-02-13 |
|
2 007,00 |
SEK |
2023-02-10 |
|
2 012,00 |
SEK |
2023-02-09 |
|
2 041,00 |
SEK |
2023-02-08 |
|
2 017,00 |
SEK |
2023-02-07 |
|
1 999,00 |
SEK |
2023-02-06 |
|
2 016,00 |
SEK |
2023-02-03 |
|
2 002,00 |
SEK |
2023-02-02 |
|
1 984,00 |
SEK |
2023-02-01 |
|
1 960,00 |
SEK |
2023-01-31 |
|
1 962,00 |
SEK |
2023-01-30 |
|
1 955,00 |
SEK |
2023-01-27 |
|
1 934,00 |
SEK |
2023-01-26 |
|
1 914,00 |
SEK |
2023-01-25 |
|
1 938,00 |
SEK |
2023-01-24 |
|
1 956,00 |
SEK |
2023-01-23 |
|
1 944,00 |
SEK |
2023-01-20 |
|
1 941,00 |
SEK |
2023-01-19 |
|
1 962,00 |
SEK |
2023-01-18 |
|
1 955,00 |
SEK |
2023-01-17 |
|
1 953,00 |
SEK |
2023-01-16 |
|
1 938,00 |
SEK |
2023-01-13 |
|
1 945,00 |
SEK |
2023-01-12 |
|
1 921,00 |
SEK |
2023-01-11 |
|
1 906,00 |
SEK |
2023-01-10 |
|
1 915,00 |
SEK |
2023-01-09 |
|
1 901,00 |
SEK |
2023-01-06 |
|
1 883,00 |
SEK |
2023-01-05 |
|
1 863,00 |
SEK |
2023-01-04 |
|
1 882,00 |
SEK |
2023-01-03 |
|
1 890,00 |
SEK |
2023-01-02 |
|
1 853,00 |
SEK |
2022-12-30 |
|
1 869,00 |
SEK |
2022-12-29 |
|
1 846,00 |
SEK |
2022-12-28 |
|
1 872,00 |
SEK |
2022-12-27 |
|
1 861,00 |
SEK |
2022-12-26 |
|
1 864,00 |
SEK |
2022-12-23 |
|
1 843,00 |
SEK |
2022-12-22 |
|
1 851,00 |
SEK |
2022-12-21 |
|
1 834,00 |
SEK |
2022-12-20 |
|
1 820,00 |
SEK |
2022-12-19 |
|
1 815,00 |
SEK |
2022-12-16 |
|
1 834,00 |
SEK |
2022-12-15 |
|
1 852,00 |
SEK |
2022-12-14 |
|
1 863,00 |
SEK |
2022-12-13 |
|
1 840,00 |
SEK |
2022-12-12 |
|
1 843,00 |
SEK |
2022-12-09 |
|
1 831,00 |
SEK |
2022-12-08 |
|
1 830,00 |
SEK |
2022-12-07 |
|
1 865,00 |
SEK |
2022-12-06 |
|
1 895,00 |
SEK |
2022-12-05 |
|
1 893,00 |
SEK |
2022-12-02 |
|
1 893,00 |
SEK |
2022-12-01 |
|
1 883,00 |
SEK |
2022-11-30 |
|
1 867,00 |
SEK |
2022-11-29 |
|
1 847,00 |
SEK |
2022-11-28 |
|
1 866,00 |
SEK |
2022-11-25 |
|
1 865,00 |
SEK |
2022-11-24 |
|
1 862,00 |
SEK |
2022-11-23 |
|
1 870,00 |
SEK |
2022-11-22 |
|
1 844,00 |
SEK |
2022-11-21 |
|
1 849,00 |
SEK |
2022-11-18 |
|
1 839,00 |
SEK |
2022-11-17 |
|
1 837,00 |
SEK |
2022-11-16 |
|
1 853,00 |
SEK |
2022-11-15 |
|
1 859,00 |
SEK |
2022-11-14 |
|
1 850,00 |
SEK |
2022-11-11 |
|
1 851,00 |
SEK |
2022-11-10 |
|
1 840,00 |
SEK |
2022-11-09 |
|
1 844,00 |
SEK |
2022-11-08 |
|
1 836,00 |
SEK |
2022-11-07 |
|
1 818,00 |
SEK |
2022-11-04 |
|
1 780,00 |
SEK |
2022-11-03 |
|
1 783,00 |
SEK |
2022-11-02 |
|
1 797,00 |
SEK |
2022-11-01 |
|
1 773,00 |
SEK |
2022-10-31 |
|
1 768,00 |
SEK |
2022-10-28 |
|
1 785,00 |
SEK |
2022-10-27 |
|
1 780,00 |
SEK |
2022-10-26 |
|
1 761,00 |
SEK |
2022-10-25 |
|
1 764,00 |
SEK |
2022-10-24 |
|
1 743,00 |
SEK |
2022-10-21 |
|
1 741,00 |
SEK |
2022-10-20 |
|
1 743,00 |
SEK |
2022-10-19 |
|
1 743,00 |
SEK |
2022-10-18 |
|
1 724,00 |
SEK |
2022-10-17 |
|
1 694,00 |
SEK |
2022-10-14 |
|
1 686,00 |
SEK |
2022-10-13 |
|
1 649,00 |
SEK |
2022-10-12 |
|
1 655,00 |
SEK |
2022-10-11 |
|
1 667,00 |
SEK |
2022-10-10 |
|
1 662,00 |
SEK |
2022-10-07 |
|
1 662,00 |
SEK |
2022-10-06 |
|
1 648,00 |
SEK |
2022-10-05 |
|
1 677,00 |
SEK |
2022-10-04 |
|
1 631,00 |
SEK |
2022-10-03 |
|
1 600,00 |
SEK |
2022-09-30 |
|
1 587,00 |
SEK |
2022-09-29 |
|
1 617,00 |
SEK |
2022-09-28 |
|
1 637,00 |
SEK |
2022-09-27 |
|
1 622,00 |
SEK |
2022-09-26 |
|
1 641,00 |
SEK |
2022-09-23 |
|
1 701,00 |
SEK |
2022-09-22 |
|
1 725,00 |
SEK |
2022-09-21 |
|
1 702,00 |
SEK |
2022-09-20 |
|
1 722,00 |
SEK |
2022-09-19 |
|
1 731,00 |
SEK |
2022-09-16 |
|
1 756,00 |
SEK |
2022-09-15 |
|
1 761,00 |
SEK |
2022-09-14 |
|
1 765,00 |
SEK |
2022-09-13 |
|
1 790,00 |
SEK |
2022-09-12 |
|
1 769,00 |
SEK |
2022-09-09 |
|
1 729,00 |
SEK |
2022-09-08 |
|
1 729,00 |
SEK |
2022-09-07 |
|
1 751,00 |
SEK |
2022-09-06 |
|
1 776,00 |
SEK |
2022-09-05 |
|
1 785,00 |
SEK |
2022-09-02 |
|
1 752,00 |
SEK |
2022-09-01 |
|
1 788,00 |
SEK |
2022-08-31 |
|
1 795,00 |
SEK |
2022-08-30 |
|
1 803,00 |
SEK |
2022-08-29 |
|
1 812,00 |
SEK |
2022-08-26 |
|
1 834,00 |
SEK |
2022-08-25 |
|
1 832,00 |
SEK |
2022-08-24 |
|
1 835,00 |
SEK |
2022-08-23 |
|
1 814,00 |
SEK |
2022-08-22 |
|
1 842,00 |
SEK |
2022-08-19 |
|
1 851,00 |
SEK |
2022-08-18 |
|
1 821,00 |
SEK |
2022-08-17 |
|
1 840,00 |
SEK |
2022-08-16 |
|
1 810,00 |
SEK |
2022-08-15 |
|
1 829,00 |
SEK |
2022-08-12 |
|
1 815,00 |
SEK |
2022-08-11 |
|
1 790,00 |
SEK |
2022-08-10 |
|
1 765,00 |
SEK |
2022-08-09 |
|
1 761,00 |
SEK |
2022-08-08 |
|
1 754,00 |
SEK |
2022-08-05 |
|
1 756,00 |
SEK |
2022-08-04 |
|
1 763,00 |
SEK |
2022-08-03 |
|
1 754,00 |
SEK |
2022-08-02 |
|
1 766,00 |
SEK |
2022-08-01 |
|
1 801,00 |
SEK |
2022-07-29 |
|
1 764,00 |
SEK |
2022-07-28 |
|
1 742,00 |
SEK |
2022-07-27 |
|
1 727,00 |
SEK |
2022-07-26 |
|
1 722,00 |
SEK |
2022-07-25 |
|
1 726,00 |
SEK |
2022-07-22 |
|
1 713,00 |
SEK |
2022-07-21 |
|
1 721,00 |
SEK |
2022-07-20 |
|
1 716,00 |
SEK |
2022-07-19 |
|
1 700,00 |
SEK |
2022-07-18 |
|
1 673,00 |
SEK |
2022-07-15 |
|
1 656,00 |
SEK |
2022-07-14 |
|
1 694,00 |
SEK |
2022-07-13 |
|
1 714,00 |
SEK |
2022-07-12 |
|
1 713,00 |
SEK |
2022-07-11 |
|
1 731,00 |
SEK |
2022-07-08 |
|
1 716,00 |
SEK |
2022-07-07 |
|
1 659,00 |
SEK |
2022-07-06 |
|
1 677,00 |
SEK |
2022-07-05 |
|
1 716,00 |
SEK |
2022-07-04 |
|
1 686,00 |
SEK |
2022-07-01 |
|
1 689,00 |
SEK |
2022-06-30 |
|
1 732,00 |
SEK |
2022-06-29 |
|
1 747,00 |
SEK |
2022-06-28 |
|
1 735,00 |
SEK |
2022-06-27 |
|
1 711,00 |
SEK |
2022-06-24 |
|
1 679,00 |
SEK |
2022-06-23 |
|
1 708,00 |
SEK |
2022-06-22 |
|
1 740,00 |
SEK |
2022-06-21 |
|
1 731,00 |
SEK |
2022-06-20 |
|
1 700,00 |
SEK |
2022-06-17 |
|
1 699,00 |
SEK |
2022-06-16 |
|
1 756,00 |
SEK |
2022-06-15 |
|
1 740,00 |
SEK |
2022-06-14 |
|
1 748,00 |
SEK |
2022-06-13 |
|
1 808,00 |
SEK |
2022-06-10 |
|
1 856,00 |
SEK |
2022-06-09 |
|
1 877,00 |
SEK |
2022-06-08 |
|
1 874,00 |
SEK |
2022-06-07 |
|
1 884,00 |
SEK |
2022-06-06 |
|
1 860,00 |
SEK |
2022-06-03 |
|
1 864,00 |
SEK |
2022-06-02 |
|
1 852,00 |
SEK |
2022-06-01 |
|
1 862,00 |
SEK |
2022-05-31 |
|
1 870,00 |
SEK |
2022-05-30 |
|
1 873,00 |
SEK |
2022-05-27 |
|
1 864,00 |
SEK |
2022-05-26 |
|
1 839,00 |
SEK |
2022-05-25 |
|
1 804,00 |
SEK |
2022-05-24 |
|
1 815,00 |
SEK |
2022-05-23 |
|
1 798,00 |
SEK |
2022-05-20 |
|
1 794,00 |
SEK |
2022-05-19 |
|
1 809,00 |
SEK |
2022-05-18 |
|
1 812,00 |
SEK |
2022-05-17 |
|
1 787,00 |
SEK |
2022-05-16 |
|
1 772,00 |
SEK |
2022-05-13 |
|
1 741,00 |
SEK |
2022-05-12 |
|
1 752,00 |
SEK |
2022-05-11 |
|
1 721,00 |
SEK |
2022-05-10 |
|
1 722,00 |
SEK |
2022-05-09 |
|
1 790,00 |
SEK |
2022-05-06 |
|
1 805,00 |
SEK |
2022-05-05 |
|
1 821,00 |
SEK |
2022-05-04 |
|
1 826,00 |
SEK |
2022-05-03 |
|
1 807,00 |
SEK |
2022-05-02 |
|
1 826,00 |
SEK |
2022-04-29 |
|
1 805,00 |
SEK |
2022-04-28 |
|
1 815,00 |
SEK |
2022-04-27 |
|
1 798,00 |
SEK |
2022-04-26 |
|
1 800,00 |
SEK |
2022-04-25 |
|
1 852,00 |
SEK |
2022-04-22 |
|
1 887,00 |
SEK |
2022-04-21 |
|
1 865,00 |
SEK |
2022-04-20 |
|
1 874,00 |
SEK |
2022-04-19 |
|
1 871,00 |
SEK |
2022-04-18 |
|
1 872,00 |
SEK |
2022-04-15 |
|
1 870,00 |
SEK |
2022-04-14 |
|
1 867,00 |
SEK |
2022-04-13 |
|
1 855,00 |
SEK |
2022-04-12 |
|
1 841,00 |
SEK |
2022-04-11 |
|
1 865,00 |
SEK |
2022-04-08 |
|
1 827,00 |
SEK |
2022-04-07 |
|
1 825,00 |
SEK |
2022-04-06 |
|
1 840,00 |
SEK |
2022-04-05 |
|
1 847,00 |
SEK |
2022-04-04 |
|
1 831,00 |
SEK |
2022-04-01 |
|
1 808,00 |
SEK |
2022-03-31 |
|
1 828,00 |
SEK |
2022-03-30 |
|
1 812,00 |
SEK |
2022-03-29 |
|
1 820,00 |
SEK |
2022-03-28 |
|
1 810,00 |
SEK |
2022-03-25 |
|
1 808,00 |
SEK |
2022-03-24 |
|
1 822,00 |
SEK |
2022-03-23 |
|
1 829,00 |
SEK |
2022-03-22 |
|
1 830,00 |
SEK |
2022-03-21 |
|
1 799,00 |
SEK |
2022-03-18 |
|
1 794,00 |
SEK |
2022-03-17 |
|
1 776,00 |
SEK |
2022-03-16 |
|
1 734,00 |
SEK |
2022-03-15 |
|
1 753,00 |
SEK |
2022-03-14 |
|
1 757,00 |
SEK |
2022-03-11 |
|
1 731,00 |
SEK |
2022-03-10 |
|
1 748,00 |
SEK |
2022-03-09 |
|
1 734,00 |
SEK |
2022-03-08 |
|
1 715,00 |
SEK |
2022-03-07 |
|
1 715,00 |
SEK |
2022-03-04 |
|
1 754,00 |
SEK |
2022-03-03 |
|
1 768,00 |
SEK |
2022-03-02 |
|
1 758,00 |
SEK |
2022-03-01 |
|
1 779,00 |
SEK |
2022-02-28 |
|
1 778,00 |
SEK |
2022-02-25 |
|
1 735,00 |
SEK |
2022-02-24 |
|
1 765,00 |
SEK |
2022-02-23 |
|
1 769,00 |
SEK |
2022-02-22 |
|
1 772,00 |
SEK |
2022-02-21 |
|
1 799,00 |
SEK |
2022-02-18 |
|
1 813,00 |
SEK |
2022-02-17 |
|
1 839,00 |
SEK |
2022-02-16 |
|
1 841,00 |
SEK |
2022-02-15 |
|
1 835,00 |
SEK |
2022-02-14 |
|
1 872,00 |
SEK |
2022-02-11 |
|
1 873,00 |
SEK |
2022-02-10 |
|
1 844,00 |
SEK |
2022-02-09 |
|
1 822,00 |
SEK |
2022-02-08 |
|
1 835,00 |
SEK |
2022-02-07 |
|
1 818,00 |
SEK |
2022-02-04 |
|
1 827,00 |
SEK |
2022-02-03 |
|
1 848,00 |
SEK |
2022-02-02 |
|
1 848,00 |
SEK |
2022-02-01 |
|
1 828,00 |
SEK |
2022-01-31 |
|
1 819,00 |
SEK |
2022-01-28 |
|
1 837,00 |
SEK |
2022-01-27 |
|
1 823,00 |
SEK |
2022-01-26 |
|
1 780,00 |
SEK |
2022-01-25 |
|
1 745,00 |
SEK |
2022-01-24 |
|
1 814,00 |
SEK |
2022-01-21 |
|
1 864,00 |
SEK |
2022-01-20 |
|
1 854,00 |
SEK |
2022-01-19 |
|
1 859,00 |
SEK |
2022-01-18 |
|
1 862,00 |
SEK |
2022-01-17 |
|
1 862,00 |
SEK |
2022-01-14 |
|
1 871,00 |
SEK |
2022-01-13 |
|
1 865,00 |
SEK |
2022-01-12 |
|
1 836,00 |
SEK |
2022-01-11 |
|
1 819,00 |
SEK |
2022-01-10 |
|
1 849,00 |
SEK |
2022-01-07 |
|
1 853,00 |
SEK |
2022-01-06 |
|
1 874,00 |
SEK |
2022-01-05 |
|
1 865,00 |
SEK |
2022-01-04 |
|
1 853,00 |
SEK |
2022-01-03 |
|
1 827,00 |
SEK |
2021-12-31 |
|
1 826,00 |
SEK |
2021-12-30 |
|
1 830,00 |
SEK |
2021-12-29 |
|
1 829,00 |
SEK |
2021-12-28 |
|
1 823,00 |
SEK |
2021-12-27 |
|
1 810,00 |
SEK |
2021-12-24 |
|
1 808,00 |
SEK |
2021-12-23 |
|
1 779,00 |
SEK |
2021-12-22 |
|
1 770,00 |
SEK |
2021-12-21 |
|
1 733,00 |
SEK |
2021-12-20 |
|
1 756,00 |
SEK |
2021-12-17 |
|
1 759,00 |
SEK |
2021-12-16 |
|
1 729,00 |
SEK |
2021-12-15 |
|
1 735,00 |
SEK |
2021-12-14 |
|
1 756,00 |
SEK |
2021-12-13 |
|
1 776,00 |
SEK |
2021-12-10 |
|
1 772,00 |
SEK |
2021-12-09 |
|
1 793,00 |
SEK |
2021-12-08 |
|
1 786,00 |
SEK |
2021-12-07 |
|
1 742,00 |
SEK |
2021-12-06 |
|
1 732,00 |
SEK |
2021-12-03 |
|
1 739,00 |
SEK |
2021-12-02 |
|
1 757,00 |
SEK |
2021-12-01 |
|
1 727,00 |
SEK |
2021-11-30 |
|
1 744,00 |
SEK |
2021-11-29 |
|
1 729,00 |
SEK |
2021-11-26 |
|
1 797,00 |
SEK |
2021-11-25 |
|
1 795,00 |
SEK |
2021-11-24 |
|
1 789,00 |
SEK |
2021-11-23 |
|
1 805,00 |
SEK |
2021-11-22 |
|
1 804,00 |
SEK |
2021-11-19 |
|
1 810,00 |
SEK |
2021-11-18 |
|
1 831,00 |
SEK |
2021-11-17 |
|
1 836,00 |
SEK |
2021-11-16 |
|
1 824,00 |
SEK |
2021-11-15 |
|
1 823,00 |
SEK |
2021-11-12 |
|
1 815,00 |
SEK |
2021-11-11 |
|
1 799,00 |
SEK |
2021-11-10 |
|
1 795,00 |
SEK |
2021-11-09 |
|
1 797,00 |
SEK |
2021-11-08 |
|
1 783,00 |
SEK |
2021-11-05 |
|
1 783,00 |
SEK |
2021-11-04 |
|
1 773,00 |
SEK |
2021-11-03 |
|
1 764,00 |
SEK |
2021-11-02 |
|
1 775,00 |
SEK |
2021-11-01 |
|
1 761,00 |
SEK |
2021-10-29 |
|
1 785,00 |
SEK |
2021-10-28 |
|
1 796,00 |
SEK |
2021-10-27 |
|
1 810,00 |
SEK |
2021-10-26 |
|
1 804,00 |
SEK |
2021-10-25 |
|
1 801,00 |
SEK |
2021-10-22 |
|
1 800,00 |
SEK |
2021-10-21 |
|
1 806,00 |
SEK |
2021-10-20 |
|
1 814,00 |
SEK |
2021-10-19 |
|
1 810,00 |
SEK |
2021-10-18 |
|
1 794,00 |
SEK |
2021-10-15 |
|
1 776,00 |
SEK |
2021-10-14 |
|
1 764,00 |
SEK |
2021-10-13 |
|
1 766,00 |
SEK |
2021-10-12 |
|
1 759,00 |
SEK |
2021-10-11 |
|
1 751,00 |
SEK |
2021-10-08 |
|
1 743,00 |
SEK |
2021-10-07 |
|
1 715,00 |
SEK |
2021-10-06 |
|
1 742,00 |
SEK |
2021-10-05 |
|
1 727,00 |
SEK |
2021-10-04 |
|
1 724,00 |
SEK |
2021-10-01 |
|
1 716,00 |
SEK |
2021-09-30 |
|
1 710,00 |
SEK |
2021-09-29 |
|
1 707,00 |
SEK |
2021-09-28 |
|
1 732,00 |
SEK |
2021-09-27 |
|
1 714,00 |
SEK |
2021-09-24 |
|
1 714,00 |
SEK |
2021-09-23 |
|
1 694,00 |
SEK |
2021-09-22 |
|
1 662,00 |
SEK |
2021-09-21 |
|
1 661,00 |
SEK |
2021-09-20 |
|
1 700,00 |
SEK |
2021-09-17 |
|
1 714,00 |
SEK |
2021-09-16 |
|
1 707,00 |
SEK |
2021-09-15 |
|
1 711,00 |
SEK |
2021-09-14 |
|
1 723,00 |
SEK |
2021-09-13 |
|
1 714,00 |
SEK |
2021-09-10 |
|
1 717,00 |
SEK |
2021-09-09 |
|
1 719,00 |
SEK |
2021-09-08 |
|
1 740,00 |
SEK |
2021-09-07 |
|
1 745,00 |
SEK |
2021-09-06 |
|
1 729,00 |
SEK |
2021-09-03 |
|
1 744,00 |
SEK |
2021-09-02 |
|
1 728,00 |
SEK |
2021-09-01 |
|
1 726,00 |
SEK |
2021-08-31 |
|
1 740,00 |
SEK |
2021-08-30 |
|
1 738,00 |
SEK |
2021-08-27 |
|
1 741,00 |
SEK |
2021-08-26 |
|
1 743,00 |
SEK |
2021-08-25 |
|
1 730,00 |
SEK |
2021-08-24 |
|
1 723,00 |
SEK |
2021-08-23 |
|
1 708,00 |
SEK |
2021-08-20 |
|
1 702,00 |
SEK |
2021-08-19 |
|
1 733,00 |
SEK |
2021-08-18 |
|
1 732,00 |
SEK |
2021-08-17 |
|
1 725,00 |
SEK |
2021-08-16 |
|
1 745,00 |
SEK |
2021-08-13 |
|
1 750,00 |
SEK |
2021-08-12 |
|
1 746,00 |
SEK |
2021-08-11 |
|
1 743,00 |
SEK |
2021-08-10 |
|
1 731,00 |
SEK |
2021-08-09 |
|
1 732,00 |
SEK |
2021-08-06 |
|
1 733,00 |
SEK |
2021-08-05 |
|
1 733,00 |
SEK |
2021-08-04 |
|
1 730,00 |
SEK |
2021-08-03 |
|
1 730,00 |
SEK |
2021-08-02 |
|
1 736,00 |
SEK |
2021-07-30 |
|
1 744,00 |
SEK |
2021-07-29 |
|
1 737,00 |
SEK |
2021-07-28 |
|
1 748,00 |
SEK |
2021-07-27 |
|
1 754,00 |
SEK |
2021-07-26 |
|
1 739,00 |
SEK |
2021-07-23 |
|
1 718,00 |
SEK |
2021-07-22 |
|
1 722,00 |
SEK |
2021-07-21 |
|
1 692,00 |
SEK |
2021-07-20 |
|
1 682,00 |
SEK |
2021-07-19 |
|
1 730,00 |
SEK |
2021-07-16 |
|
1 755,00 |
SEK |
2021-07-15 |
|
1 771,00 |
SEK |
2021-07-14 |
|
1 762,00 |
SEK |
2021-07-13 |
|
1 766,00 |
SEK |
2021-07-12 |
|
1 749,00 |
SEK |
2021-07-09 |
|
1 726,00 |
SEK |
2021-07-08 |
|
1 756,00 |
SEK |
2021-07-07 |
|
1 753,00 |
SEK |
2021-07-06 |
|
1 775,00 |
SEK |
2021-07-05 |
|
1 756,00 |
SEK |
2021-07-02 |
|
1 746,00 |
SEK |
2021-07-01 |
|
1 728,00 |
SEK |
2021-06-30 |
|
1 734,00 |
SEK |
2021-06-29 |
|
1 723,00 |
SEK |
2021-06-28 |
|
1 728,00 |
SEK |
2021-06-25 |
|
1 717,00 |
SEK |
2021-06-24 |
|
1 713,00 |
SEK |
2021-06-23 |
|
1 711,00 |
SEK |
2021-06-22 |
|
1 711,00 |
SEK |
2021-06-21 |
|
1 709,00 |
SEK |
2021-06-18 |
|
1 732,00 |
SEK |
2021-06-17 |
|
1 741,00 |
SEK |
2021-06-16 |
|
1 739,00 |
SEK |
2021-06-15 |
|
1 749,00 |
SEK |
2021-06-14 |
|
1 738,00 |
SEK |
2021-06-11 |
|
1 732,00 |
SEK |
2021-06-10 |
|
1 739,00 |
SEK |
2021-06-09 |
|
1 749,00 |
SEK |
2021-06-08 |
|
1 757,00 |
SEK |
2021-06-07 |
|
1 761,00 |
SEK |
2021-06-04 |
|
1 755,00 |
SEK |
2021-06-03 |
|
1 754,00 |
SEK |
2021-06-02 |
|
1 756,00 |
SEK |
2021-06-01 |
|
1 726,00 |
SEK |
2021-05-31 |
|
1 741,00 |
SEK |
2021-05-28 |
|
1 730,00 |
SEK |
2021-05-27 |
|
1 721,00 |
SEK |
2021-05-26 |
|
1 733,00 |
SEK |
2021-05-25 |
|
1 741,00 |
SEK |
2021-05-24 |
|
1 738,00 |
SEK |
2021-05-21 |
|
1 731,00 |
SEK |
2021-05-20 |
|
1 725,00 |
SEK |
2021-05-19 |
|
1 750,00 |
SEK |
2021-05-18 |
|
1 734,00 |
SEK |
2021-05-17 |
|
1 742,00 |
SEK |
2021-05-14 |
|
1 733,00 |
SEK |
2021-05-13 |
|
1 736,00 |
SEK |
2021-05-12 |
|
1 731,00 |
SEK |
2021-05-11 |
|
1 770,00 |
SEK |
2021-05-10 |
|
1 758,00 |
SEK |
2021-05-07 |
|
1 747,00 |
SEK |
2021-05-06 |
|
1 765,00 |
SEK |
2021-05-05 |
|
1 728,00 |
SEK |
2021-05-04 |
|
1 742,00 |
SEK |
2021-05-03 |
|
1 734,00 |
SEK |
2021-04-30 |
|
1 747,00 |
SEK |
2021-04-29 |
|
1 745,00 |
SEK |
2021-04-28 |
|
1 736,00 |
SEK |
2021-04-27 |
|
1 742,00 |
SEK |
2021-04-26 |
|
1 725,00 |
SEK |
2021-04-23 |
|
1 710,00 |
SEK |
2021-04-22 |
|
1 690,00 |
SEK |
2021-04-21 |
|
1 699,00 |
SEK |
2021-04-20 |
|
1 725,00 |
SEK |
2021-04-19 |
|
1 728,00 |
SEK |
2021-04-16 |
|
1 711,00 |
SEK |
2021-04-15 |
|
1 700,00 |
SEK |
2021-04-14 |
|
1 708,00 |
SEK |
2021-04-13 |
|
1 712,00 |
SEK |
2021-04-12 |
|
1 717,00 |
SEK |
2021-04-09 |
|
1 722,00 |
SEK |
2021-04-08 |
|
1 730,00 |
SEK |
2021-04-07 |
|
1 727,00 |
SEK |
2021-04-06 |
|
1 747,00 |
SEK |
2021-04-05 |
|
1 730,00 |
SEK |
2021-04-02 |
|
1 716,00 |
SEK |
2021-04-01 |
|
1 713,00 |
SEK |
2021-03-31 |
|
1 716,00 |
SEK |
2021-03-30 |
|
1 702,00 |
SEK |
2021-03-29 |
|
1 691,00 |
SEK |
2021-03-26 |
|
1 646,00 |
SEK |
2021-03-25 |
|
1 655,00 |
SEK |
2021-03-24 |
|
1 642,00 |
SEK |
2021-03-23 |
|
1 665,00 |
SEK |
2021-03-22 |
|
1 665,00 |
SEK |
2021-03-19 |
|
1 678,00 |
SEK |
2021-03-18 |
|
1 665,00 |
SEK |
2021-03-17 |
|
1 669,00 |
SEK |
2021-03-16 |
|
1 674,00 |
SEK |
2021-03-15 |
|
1 669,00 |
SEK |
2021-03-12 |
|
1 666,00 |
SEK |
2021-03-11 |
|
1 649,00 |
SEK |
2021-03-10 |
|
1 637,00 |
SEK |
2021-03-09 |
|
1 625,00 |
SEK |
2021-03-08 |
|
1 590,00 |
SEK |
2021-03-05 |
|
1 581,00 |
SEK |
2021-03-04 |
|
1 598,00 |
SEK |
2021-03-03 |
|
1 597,00 |
SEK |
2021-03-02 |
|
1 591,00 |
SEK |
2021-03-01 |
|
1 558,00 |
SEK |
2021-02-26 |
|
1 582,00 |
SEK |
2021-02-25 |
|
1 571,00 |
SEK |
2021-02-24 |
|
1 551,00 |
SEK |
2021-02-23 |
|
1 548,00 |
SEK |
2021-02-22 |
|
1 545,00 |
SEK |
2021-02-19 |
|
1 530,00 |
SEK |
2021-02-18 |
|
1 551,00 |
SEK |
2021-02-17 |
|
1 552,00 |
SEK |
2021-02-16 |
|
1 549,00 |
SEK |
2021-02-15 |
|
1 531,00 |
SEK |
2021-02-12 |
|
1 535,00 |
SEK |
2021-02-11 |
|
1 522,00 |
SEK |
2021-02-10 |
|
1 527,00 |
SEK |
2021-02-09 |
|
1 534,00 |
SEK |
2021-02-08 |
|
1 524,00 |
SEK |
2021-02-05 |
|
1 525,00 |
SEK |
2021-02-04 |
|
1 519,00 |
SEK |
2021-02-03 |
|
1 499,00 |
SEK |
2021-02-02 |
|
1 491,00 |
SEK |
2021-02-01 |
|
1 476,00 |
SEK |
2021-01-29 |
|
1 468,00 |
SEK |
2021-01-28 |
|
1 475,00 |
SEK |
2021-01-27 |
|
1 501,00 |
SEK |
2021-01-26 |
|
1 491,00 |
SEK |
2021-01-25 |
|
1 518,00 |
SEK |
2021-01-22 |
|
1 535,00 |
SEK |
2021-01-21 |
|
1 539,00 |
SEK |
2021-01-20 |
|
1 532,00 |
SEK |
2021-01-19 |
|
1 530,00 |
SEK |
2021-01-18 |
|
1 521,00 |
SEK |
2021-01-15 |
|
1 548,00 |
SEK |
2021-01-14 |
|
1 542,00 |
SEK |
2021-01-13 |
|
1 536,00 |
SEK |
2021-01-12 |
|
1 516,00 |
SEK |
2021-01-11 |
|
1 532,00 |
SEK |
2021-01-08 |
|
1 518,00 |
SEK |
2021-01-07 |
|
1 496,00 |
SEK |
2021-01-06 |
|
1 468,00 |
SEK |
2021-01-05 |
|
1 469,00 |
SEK |
2021-01-04 |
|
1 443,00 |
SEK |
2020-12-31 |
|
1 459,00 |
SEK |
2020-12-30 |
|
1 454,00 |
SEK |
2020-12-29 |
|
1 460,00 |
SEK |
2020-12-28 |
|
1 444,00 |
SEK |
2020-12-24 |
|
1 446,00 |
SEK |
2020-12-23 |
|
1 436,00 |
SEK |
2020-12-22 |
|
1 422,00 |
SEK |
2020-12-21 |
|
1 461,00 |
SEK |
2020-12-18 |
|
1 450,00 |
SEK |
2020-12-17 |
|
1 452,00 |
SEK |
2020-12-16 |
|
1 445,00 |
SEK |
2020-12-15 |
|
1 443,00 |
SEK |
2020-12-14 |
|
1 428,00 |
SEK |
2020-12-11 |
|
1 434,00 |
SEK |
2020-12-10 |
|
1 441,00 |
SEK |
2020-12-09 |
|
1 430,00 |
SEK |
2020-12-08 |
|
1 420,00 |
SEK |
2020-12-07 |
|
1 425,00 |
SEK |
2020-12-04 |
|
1 412,00 |
SEK |
2020-12-03 |
|
1 411,00 |
SEK |
2020-12-02 |
|
1 415,00 |
SEK |
2020-12-01 |
|
1 405,00 |
SEK |
2020-11-30 |
|
1 418,00 |
SEK |
2020-11-27 |
|
1 402,00 |
SEK |
2020-11-26 |
|
1 405,00 |
SEK |
2020-11-25 |
|
1 415,00 |
SEK |
2020-11-24 |
|
1 378,00 |
SEK |
2020-11-23 |
|
1 365,00 |
SEK |
2020-11-20 |
|
1 352,00 |
SEK |
2020-11-19 |
|
1 367,00 |
SEK |
2020-11-18 |
|
1 361,00 |
SEK |
2020-11-17 |
|
1 365,00 |
SEK |
2020-11-16 |
|
1 340,00 |
SEK |
2020-11-13 |
|
1 324,00 |
SEK |
2020-11-12 |
|
1 332,00 |
SEK |
2020-11-11 |
|
1 317,00 |
SEK |
2020-11-10 |
|
1 316,00 |
SEK |
2020-11-09 |
|
1 270,00 |
SEK |
2020-11-06 |
|
1 275,00 |
SEK |
2020-11-05 |
|
1 260,00 |
SEK |
2020-11-04 |
|
1 246,00 |
SEK |
2020-11-03 |
|
1 222,00 |
SEK |
2020-11-02 |
|
1 196,00 |
SEK |
2020-10-30 |
|
1 187,00 |
SEK |
2020-10-29 |
|
1 186,00 |
SEK |
2020-10-28 |
|
1 224,00 |
SEK |
2020-10-27 |
|
1 235,00 |
SEK |
2020-10-26 |
|
1 277,00 |
SEK |
2020-10-23 |
|
1 273,00 |
SEK |
2020-10-22 |
|
1 275,00 |
SEK |
2020-10-21 |
|
1 277,00 |
SEK |
2020-10-20 |
|
1 285,00 |
SEK |
2020-10-19 |
|
1 278,00 |
SEK |
2020-10-16 |
|
1 271,00 |
SEK |
2020-10-15 |
|
1 298,00 |
SEK |
2020-10-14 |
|
1 290,00 |
SEK |
2020-10-13 |
|
1 301,00 |
SEK |
2020-10-12 |
|
1 303,00 |
SEK |
2020-10-09 |
|
1 289,00 |
SEK |
2020-10-08 |
|
1 279,00 |
SEK |
2020-10-07 |
|
1 283,00 |
SEK |
2020-10-06 |
|
1 276,00 |
SEK |
2020-10-05 |
|
1 250,00 |
SEK |
2020-10-02 |
|
1 256,00 |
SEK |
2020-10-01 |
|
1 246,00 |
SEK |
2020-09-30 |
|
1 236,00 |
SEK |
2020-09-29 |
|
1 236,00 |
SEK |
2020-09-28 |
|
1 198,00 |
SEK |
2020-09-25 |
|
1 202,00 |
SEK |
2020-09-24 |
|
1 209,00 |
SEK |
2020-09-23 |
|
1 210,00 |
SEK |
2020-09-22 |
|
1 198,00 |
SEK |
2020-09-21 |
|
1 239,00 |
SEK |
2020-09-18 |
|
1 248,00 |
SEK |
2020-09-17 |
|
1 246,00 |
SEK |
2020-09-16 |
|
1 247,00 |
SEK |
2020-09-15 |
|
1 243,00 |
SEK |
2020-09-14 |
|
1 243,00 |
SEK |
2020-09-11 |
|
1 249,00 |
SEK |
2020-09-10 |
|
1 248,00 |
SEK |
2020-09-09 |
|
1 234,00 |
SEK |
2020-09-08 |
|
1 250,00 |
SEK |
2020-09-07 |
|
1 238,00 |
SEK |
2020-09-04 |
|
1 242,00 |
SEK |
2020-09-03 |
|
1 252,00 |
SEK |
2020-09-02 |
|
1 260,00 |
SEK |
2020-09-01 |
|
1 259,00 |
SEK |
2020-08-31 |
|
1 258,00 |
SEK |
2020-08-28 |
|
1 258,00 |
SEK |
2020-08-27 |
|
1 263,00 |
SEK |
2020-08-26 |
|
1 246,00 |
SEK |
2020-08-25 |
|
1 244,00 |
SEK |
2020-08-24 |
|
1 226,00 |
SEK |
2020-08-21 |
|
1 231,00 |
SEK |
2020-08-20 |
|
1 245,00 |
SEK |
2020-08-19 |
|
1 239,00 |
SEK |
2020-08-18 |
|
1 244,00 |
SEK |
2020-08-17 |
|
1 236,00 |
SEK |
2020-08-14 |
|
1 248,00 |
SEK |
2020-08-13 |
|
1 240,00 |
SEK |
2020-08-12 |
|
1 238,00 |
SEK |
2020-08-11 |
|
1 216,00 |
SEK |
2020-08-10 |
|
1 206,00 |
SEK |
2020-08-07 |
|
1 208,00 |
SEK |
2020-08-06 |
|
1 209,00 |
SEK |
2020-08-05 |
|
1 191,00 |
SEK |
2020-08-04 |
|
1 191,00 |
SEK |
2020-08-03 |
|
1 174,00 |
SEK |
2020-07-31 |
|
1 174,00 |
SEK |
2020-07-30 |
|
1 205,00 |
SEK |
2020-07-29 |
|
1 195,00 |
SEK |
2020-07-28 |
|
1 206,00 |
SEK |
2020-07-27 |
|
1 208,00 |
SEK |
2020-07-24 |
|
1 224,00 |
SEK |
2020-07-23 |
|
1 225,00 |
SEK |
2020-07-22 |
|
1 226,00 |
SEK |
2020-07-21 |
|
1 230,00 |
SEK |
2020-07-20 |
|
1 227,00 |
SEK |
2020-07-17 |
|
1 209,00 |
SEK |
2020-07-16 |
|
1 205,00 |
SEK |
2020-07-15 |
|
1 177,00 |
SEK |
2020-07-14 |
|
1 180,00 |
SEK |
2020-07-13 |
|
1 160,00 |
SEK |
2020-07-10 |
|
1 149,00 |
SEK |
2020-07-09 |
|
1 149,00 |
SEK |
2020-07-08 |
|
1 151,00 |
SEK |
2020-07-07 |
|
1 154,00 |
SEK |
2020-07-06 |
|
1 128,00 |
SEK |
2020-07-03 |
|
1 132,00 |
SEK |
2020-07-02 |
|
1 115,00 |
SEK |
2020-07-01 |
|
1 108,00 |
SEK |
2020-06-30 |
|
1 107,00 |
SEK |
2020-06-29 |
|
1 103,00 |
SEK |
2020-06-26 |
|
1 107,00 |
SEK |
2020-06-25 |
|
1 115,00 |
SEK |
2020-06-24 |
|
1 143,00 |
SEK |
2020-06-23 |
|
1 131,00 |
SEK |
2020-06-22 |
|
1 143,00 |
SEK |
2020-06-19 |
|
1 139,00 |
SEK |
2020-06-18 |
|
1 139,00 |
SEK |
2020-06-17 |
|
1 150,00 |
SEK |
2020-06-16 |
|
1 112,00 |
SEK |
2020-06-15 |
|
1 119,00 |
SEK |
2020-06-12 |
|
1 112,00 |
SEK |
2020-06-11 |
|
1 171,00 |
SEK |
2020-06-10 |
|
1 182,00 |
SEK |
2020-06-09 |
|
1 208,00 |
SEK |
2020-06-08 |
|
1 198,00 |
SEK |
2020-06-05 |
|
1 176,00 |
SEK |
2020-06-04 |
|
1 174,00 |
SEK |
2020-06-03 |
|
1 136,00 |
SEK |
2020-06-02 |
|
1 112,00 |
SEK |
2020-06-01 |
|
1 088,00 |
SEK |
2020-05-29 |
|
1 114,00 |
SEK |
2020-05-28 |
|
1 105,00 |
SEK |
2020-05-27 |
|
1 097,00 |
SEK |
2020-05-26 |
|
1 069,00 |
SEK |
2020-05-25 |
|
1 052,00 |
SEK |
2020-05-22 |
|
1 053,00 |
SEK |
2020-05-21 |
|
1 064,00 |
SEK |
2020-05-20 |
|
1 057,00 |
SEK |
2020-05-19 |
|
1 046,00 |
SEK |
2020-05-18 |
|
1 019,00 |
SEK |
2020-05-15 |
|
1 005,00 |
SEK |
2020-05-14 |
|
1 029,00 |
SEK |
2020-05-13 |
|
1 067,00 |
SEK |
2020-05-12 |
|
1 061,00 |
SEK |
2020-05-11 |
|
1 071,00 |
SEK |
2020-05-08 |
|
1 046,00 |
SEK |
2020-05-07 |
|
1 037,00 |
SEK |
2020-05-06 |
|
1 045,00 |
SEK |
2020-05-05 |
|
1 025,00 |
SEK |
2020-05-04 |
|
1 053,00 |
SEK |
2020-05-01 |
|
1 066,00 |
SEK |
2020-04-30 |
|
1 085,00 |
SEK |
2020-04-29 |
|
1 051,00 |
SEK |
2020-04-28 |
|
1 040,00 |
SEK |
2020-04-27 |
|
1 027,00 |
SEK |
2020-04-24 |
|
1 039,00 |
SEK |
2020-04-23 |
|
1 022,00 |
SEK |
2020-04-22 |
|
1 000,00 |
SEK |
2020-04-21 |
|
1 023,00 |
SEK |
2020-04-20 |
|
1 015,00 |
SEK |
2020-04-17 |
|
975,20 |
SEK |
2020-04-16 |
|
977,00 |
SEK |
2020-04-15 |
|
1 024,00 |
SEK |
2020-04-14 |
|
1 003,00 |
SEK |
2020-04-13 |
|
1 010,00 |
SEK |
2020-04-10 |
|
1 020,00 |
SEK |
2020-04-09 |
|
997,50 |
SEK |
2020-04-08 |
|
1 005,00 |
SEK |
2020-04-07 |
|
976,70 |
SEK |
2020-04-06 |
|
951,40 |
SEK |
2020-04-03 |
|
960,70 |
SEK |
2020-04-02 |
|
953,80 |
SEK |
2020-04-01 |
|
969,90 |
SEK |
2020-03-31 |
|
938,00 |
SEK |
2020-03-30 |
|
922,20 |
SEK |
2020-03-27 |
|
945,60 |
SEK |
2020-03-26 |
|
928,20 |
SEK |
2020-03-25 |
|
901,20 |
SEK |
2020-03-24 |
|
851,40 |
SEK |
2020-03-23 |
|
888,80 |
SEK |
2020-03-20 |
|
892,40 |
SEK |
2020-03-19 |
|
890,40 |
SEK |
2020-03-18 |
|
928,40 |
SEK |
2020-03-17 |
|
914,20 |
SEK |
2020-03-16 |
|
970,80 |
SEK |
2020-03-13 |
|
952,40 |
SEK |
2020-03-12 |
|
1 055,00 |
SEK |
2020-03-11 |
|
1 074,00 |
SEK |
2020-03-10 |
|
1 081,00 |
SEK |
2020-03-09 |
|
1 172,00 |
SEK |
2020-03-06 |
|
1 215,00 |
SEK |
2020-03-05 |
|
1 246,00 |
SEK |
2020-03-04 |
|
1 255,00 |
SEK |
2020-03-03 |
|
1 231,00 |
SEK |
2020-03-02 |
|
1 238,00 |
SEK |
2020-02-28 |
|
1 251,00 |
SEK |
2020-02-27 |
|
1 307,00 |
SEK |
2020-02-26 |
|
1 301,00 |
SEK |
2020-02-25 |
|
1 322,00 |
SEK |
2020-02-24 |
|
1 400,00 |
SEK |
2020-02-21 |
|
1 414,00 |
SEK |
2020-02-20 |
|
1 417,00 |
SEK |
2020-02-19 |
|
1 401,00 |
SEK |
2020-02-18 |
|
1 412,00 |
SEK |
2020-02-17 |
|
1 420,00 |
SEK |
2020-02-14 |
|
1 423,00 |
SEK |
2020-02-13 |
|
1 420,00 |
SEK |
2020-02-12 |
|
1 410,00 |
SEK |
2020-02-11 |
|
1 377,00 |
SEK |
2020-02-10 |
|
1 376,00 |
SEK |
2020-02-07 |
|
1 398,00 |
SEK |
2020-02-06 |
|
1 387,00 |
SEK |
2020-02-05 |
|
1 363,00 |
SEK |
2020-02-04 |
|
1 343,00 |
SEK |
2020-02-03 |
|
1 354,00 |
SEK |
2020-01-31 |
|
1 353,00 |
SEK |
2020-01-30 |
|
1 377,00 |
SEK |
2020-01-29 |
|
1 373,00 |
SEK |
2020-01-28 |
|
1 360,00 |
SEK |
2020-01-27 |
|
1 397,00 |
SEK |
2020-01-24 |
|
1 395,00 |
SEK |
2020-01-23 |
|
1 419,00 |
SEK |
2020-01-22 |
|
1 427,00 |
SEK |
2020-01-21 |
|
1 438,00 |
SEK |
2020-01-20 |
|
1 438,00 |
SEK |
2020-01-17 |
|
1 435,00 |
SEK |
2020-01-16 |
|
1 420,00 |
SEK |
2020-01-15 |
|
1 425,00 |
SEK |
2020-01-14 |
|
1 427,00 |
SEK |
2020-01-13 |
|
1 429,00 |
SEK |
2020-01-10 |
|
1 428,00 |
SEK |
2020-01-09 |
|
1 429,00 |
SEK |
2020-01-08 |
|
1 431,00 |
SEK |
2020-01-07 |
|
1 422,00 |
SEK |
2020-01-06 |
|
1 429,00 |
SEK |
2020-01-03 |
|
1 442,00 |
SEK |
2020-01-02 |
|
1 420,00 |
SEK |
2019-12-31 |
|
1 418,00 |
SEK |
2019-12-30 |
|
1 422,00 |
SEK |
2019-12-27 |
|
1 419,00 |
SEK |
2019-12-26 |
|
1 417,00 |
SEK |
2019-12-24 |
|
1 418,00 |
SEK |
2019-12-23 |
|
1 407,00 |
SEK |
2019-12-20 |
|
1 402,00 |
SEK |
2019-12-19 |
|
1 398,00 |
SEK |
2019-12-18 |
|
1 401,00 |
SEK |
2019-12-17 |
|
1 402,00 |
SEK |
2019-12-16 |
|
1 386,00 |
SEK |
2019-12-13 |
|
1 374,00 |
SEK |
2019-12-12 |
|
1 362,00 |
SEK |
2019-12-11 |
|
1 368,00 |
SEK |
2019-12-10 |
|
1 369,00 |
SEK |
2019-12-09 |
|
1 363,00 |
SEK |
2019-12-06 |
|
1 348,00 |
SEK |
2019-12-05 |
|
1 348,00 |
SEK |
2019-12-04 |
|
1 328,00 |
SEK |
2019-12-03 |
|
1 341,00 |
SEK |
2019-12-02 |
|
1 340,00 |
SEK |
2019-11-29 |
|
1 347,00 |
SEK |
2019-11-28 |
|
1 349,00 |
SEK |
2019-11-27 |
|
1 350,00 |
SEK |
2019-11-26 |
|
1 352,00 |
SEK |
2019-11-25 |