|
51,24 |
CHF |
2020-03-23 |
|
51,94 |
CHF |
2020-03-18 |
|
52,13 |
CHF |
2020-03-16 |
|
52,98 |
CHF |
2020-03-17 |
|
53,26 |
CHF |
2020-03-12 |
|
53,41 |
CHF |
2020-03-20 |
|
53,50 |
CHF |
2020-03-13 |
|
53,91 |
CHF |
2020-03-19 |
|
54,98 |
CHF |
2020-03-24 |
|
56,75 |
CHF |
2020-03-25 |
|
56,90 |
CHF |
2020-03-27 |
|
57,76 |
CHF |
2020-03-30 |
|
57,76 |
CHF |
2020-04-03 |
|
57,77 |
CHF |
2020-04-01 |
|
57,93 |
CHF |
2020-04-02 |
|
58,06 |
CHF |
2020-03-26 |
|
58,56 |
CHF |
2020-03-11 |
|
58,79 |
CHF |
2020-03-31 |
|
59,05 |
CHF |
2020-04-06 |
|
59,13 |
CHF |
2020-03-10 |
|
59,35 |
CHF |
2020-03-09 |
|
59,53 |
CHF |
2020-04-15 |
|
59,84 |
CHF |
2020-04-13 |
|
60,07 |
CHF |
2020-04-08 |
|
60,14 |
CHF |
2020-04-07 |
|
60,20 |
CHF |
2020-04-16 |
|
60,44 |
CHF |
2020-04-10 |
|
60,51 |
CHF |
2020-04-09 |
|
60,65 |
CHF |
2020-05-04 |
|
60,71 |
CHF |
2020-05-01 |
|
60,93 |
CHF |
2020-05-14 |
|
61,17 |
CHF |
2020-04-21 |
|
61,28 |
CHF |
2020-04-14 |
|
61,31 |
CHF |
2020-04-17 |
|
61,38 |
CHF |
2020-04-24 |
|
61,48 |
CHF |
2020-05-05 |
|
61,52 |
CHF |
2020-04-23 |
|
61,56 |
CHF |
2020-05-15 |
|
61,68 |
CHF |
2020-04-22 |
|
61,92 |
CHF |
2020-04-30 |
|
62,17 |
CHF |
2020-05-06 |
|
62,20 |
CHF |
2020-04-27 |
|
62,28 |
CHF |
2020-04-20 |
|
62,44 |
CHF |
2020-05-07 |
|
62,65 |
CHF |
2020-05-13 |
|
62,69 |
CHF |
2022-09-29 |
|
62,80 |
CHF |
2020-04-28 |
|
62,86 |
CHF |
2020-05-08 |
|
63,00 |
CHF |
2020-04-29 |
|
63,02 |
CHF |
2020-03-06 |
|
63,11 |
CHF |
2020-05-11 |
|
63,11 |
CHF |
2022-10-12 |
|
63,22 |
CHF |
2022-09-26 |
|
63,24 |
CHF |
2022-10-11 |
|
63,32 |
CHF |
2022-10-13 |
|
63,32 |
CHF |
2020-05-18 |
|
63,34 |
CHF |
2020-05-12 |
|
63,41 |
CHF |
2022-09-23 |
|
63,41 |
CHF |
2022-09-27 |
|
63,50 |
CHF |
2020-02-28 |
|
63,51 |
CHF |
2022-09-28 |
|
63,60 |
CHF |
2020-05-27 |
|
63,83 |
CHF |
2020-05-19 |
|
63,84 |
CHF |
2020-05-22 |
|
63,85 |
CHF |
2022-10-10 |
|
63,93 |
CHF |
2023-10-27 |
|
63,95 |
CHF |
2022-10-03 |
|
63,95 |
CHF |
2020-05-21 |
|
63,98 |
CHF |
2022-09-30 |
|
64,03 |
CHF |
2023-10-26 |
|
64,10 |
CHF |
2022-10-07 |
|
64,11 |
CHF |
2020-06-12 |
|
64,12 |
CHF |
2022-10-14 |
|
64,14 |
CHF |
2023-10-30 |
|
64,15 |
CHF |
2020-06-11 |
|
64,17 |
CHF |
2020-03-02 |
|
64,32 |
CHF |
2022-09-22 |
|
64,36 |
CHF |
2023-10-23 |
|
64,41 |
CHF |
2023-10-25 |
|
64,43 |
CHF |
2020-05-20 |
|
64,43 |
CHF |
2020-05-29 |
|
64,50 |
CHF |
2020-06-15 |
|
64,50 |
CHF |
2023-10-20 |
|
64,56 |
CHF |
2023-10-24 |
|
64,69 |
CHF |
2023-10-31 |
|
64,78 |
CHF |
2020-05-25 |
|
64,87 |
CHF |
2020-05-28 |
|
64,89 |
CHF |
2020-05-26 |
|
65,08 |
CHF |
2022-10-21 |
|
65,09 |
CHF |
2023-11-01 |
|
65,12 |
CHF |
2020-06-02 |
|
65,19 |
CHF |
2022-10-06 |
|
65,20 |
CHF |
2023-10-19 |
|
65,20 |
CHF |
2020-06-01 |
|
65,26 |
CHF |
2022-10-19 |
|
65,27 |
CHF |
2022-10-17 |
|
65,34 |
CHF |
2020-10-29 |
|
65,45 |
CHF |
2020-03-05 |
|
65,46 |
CHF |
2022-09-21 |
|
65,47 |
CHF |
2022-10-05 |
|
65,52 |
CHF |
2020-03-03 |
|
65,53 |
CHF |
2022-10-20 |
|
65,55 |
CHF |
2020-10-28 |
|
65,62 |
CHF |
2020-10-30 |
|
65,62 |
CHF |
2022-09-20 |
|
65,73 |
CHF |
2020-06-24 |
|
65,75 |
CHF |
2020-06-25 |
|
65,80 |
CHF |
2020-06-16 |
|
65,81 |
CHF |
2020-06-26 |
|
65,87 |
CHF |
2020-06-10 |
|
65,90 |
CHF |
2023-11-02 |
|
65,93 |
CHF |
2023-11-07 |
|
65,97 |
CHF |
2020-02-27 |
|
66,04 |
CHF |
2023-11-06 |
|
66,05 |
CHF |
2020-06-29 |
|
66,06 |
CHF |
2022-11-03 |
|
66,07 |
CHF |
2022-10-18 |
|
66,08 |
CHF |
2020-06-09 |
|
66,09 |
CHF |
2023-11-08 |
|
66,10 |
CHF |
2023-11-10 |
|
66,10 |
CHF |
2020-06-08 |
|
66,13 |
CHF |
2020-06-04 |
|
66,14 |
CHF |
2020-06-30 |
|
66,14 |
CHF |
2023-10-18 |
|
66,17 |
CHF |
2022-10-04 |
|
66,18 |
CHF |
2020-03-04 |
|
66,20 |
CHF |
2022-09-19 |
|
66,21 |
CHF |
2023-11-03 |
|
66,25 |
CHF |
2023-11-13 |
|
66,25 |
CHF |
2019-12-03 |
|
66,26 |
CHF |
2022-10-24 |
|
66,29 |
CHF |
2022-06-16 |
|
66,30 |
CHF |
2022-06-17 |
|
66,31 |
CHF |
2022-09-16 |
|
66,34 |
CHF |
2022-06-20 |
|
66,37 |
CHF |
2020-06-22 |
|
66,42 |
CHF |
2020-07-01 |
|
66,42 |
CHF |
2020-06-03 |
|
66,47 |
CHF |
2020-06-05 |
|
66,49 |
CHF |
2019-11-21 |
|
66,50 |
CHF |
2020-06-18 |
|
66,57 |
CHF |
2023-11-09 |
|
66,61 |
CHF |
2020-06-17 |
|
66,65 |
CHF |
2022-06-23 |
|
66,69 |
CHF |
2020-11-02 |
|
66,74 |
CHF |
2019-11-22 |
|
66,79 |
CHF |
2022-11-01 |
|
66,80 |
CHF |
2022-06-21 |
|
66,80 |
CHF |
2019-12-02 |
|
66,80 |
CHF |
2020-06-23 |
|
66,87 |
CHF |
2020-06-19 |
|
66,89 |
CHF |
2019-12-04 |
|
66,93 |
CHF |
2020-07-03 |
|
66,93 |
CHF |
2022-11-02 |
|
66,95 |
CHF |
2022-12-20 |
|
67,01 |
CHF |
2022-11-04 |
|
67,01 |
CHF |
2022-06-22 |
|
67,01 |
CHF |
2020-07-02 |
|
67,06 |
CHF |
2022-10-28 |
|
67,10 |
CHF |
2022-10-27 |
|
67,11 |
CHF |
2022-11-07 |
|
67,11 |
CHF |
2019-12-05 |
|
67,14 |
CHF |
2022-10-31 |
|
67,18 |
CHF |
2022-09-15 |
|
67,20 |
CHF |
2019-12-10 |
|
67,26 |
CHF |
2023-11-16 |
|
67,27 |
CHF |
2019-11-25 |
|
67,28 |
CHF |
2019-12-11 |
|
67,28 |
CHF |
2020-07-31 |
|
67,31 |
CHF |
2023-10-17 |
|
67,42 |
CHF |
2020-10-27 |
|
67,48 |
CHF |
2022-10-25 |
|
67,51 |
CHF |
2019-12-12 |
|
67,52 |
CHF |
2019-12-13 |
|
67,52 |
CHF |
2019-12-09 |
|
67,55 |
CHF |
2023-11-28 |
|
67,60 |
CHF |
2023-11-14 |
|
67,65 |
CHF |
2022-12-22 |
|
67,65 |
CHF |
2020-07-09 |
|
67,66 |
CHF |
2022-09-01 |
|
67,66 |
CHF |
2023-11-15 |
|
67,68 |
CHF |
2020-07-30 |
|
67,69 |
CHF |
2022-12-30 |
|
67,69 |
CHF |
2023-10-04 |
|
67,69 |
CHF |
2019-11-26 |
|
67,70 |
CHF |
2020-07-08 |
|
67,71 |
CHF |
2019-12-06 |
|
67,71 |
CHF |
2019-11-29 |
|
67,72 |
CHF |
2022-06-14 |
|
67,74 |
CHF |
2022-12-19 |
|
67,75 |
CHF |
2022-09-14 |
|
67,75 |
CHF |
2023-10-09 |
|
67,76 |
CHF |
2023-11-20 |
|
67,76 |
CHF |
2020-10-26 |
|
67,78 |
CHF |
2023-10-03 |
|
67,80 |
CHF |
2023-11-21 |
|
67,80 |
CHF |
2023-11-27 |
|
67,80 |
CHF |
2020-08-06 |
|
67,83 |
CHF |
2022-07-05 |
|
67,83 |
CHF |
2023-11-17 |
|
67,84 |
CHF |
2022-12-16 |
|
67,85 |
CHF |
2020-02-25 |
|
67,86 |
CHF |
2019-11-27 |
|
67,87 |
CHF |
2022-10-26 |
|
67,87 |
CHF |
2020-08-05 |
|
67,88 |
CHF |
2020-07-07 |
|
67,91 |
CHF |
2020-08-04 |
|
67,92 |
CHF |
2023-10-05 |
|
67,92 |
CHF |
2019-11-28 |
|
67,96 |
CHF |
2022-12-26 |
|
67,96 |
CHF |
2020-07-06 |
|
67,97 |
CHF |
2022-12-23 |
|
67,98 |
CHF |
2022-11-08 |
|
68,03 |
CHF |
2020-08-10 |
|
68,03 |
CHF |
2020-11-03 |
|
68,04 |
CHF |
2022-06-30 |
|
68,06 |
CHF |
2020-02-26 |
|
68,07 |
CHF |
2022-12-28 |
|
68,09 |
CHF |
2023-11-29 |
|
68,09 |
CHF |
2020-08-07 |
|
68,11 |
CHF |
2023-10-16 |
|
68,11 |
CHF |
2023-10-06 |
|
68,13 |
CHF |
2023-12-04 |
|
68,16 |
CHF |
2023-10-13 |
|
68,17 |
CHF |
2019-12-17 |
|
68,18 |
CHF |
2019-12-16 |
|
68,18 |
CHF |
2022-12-21 |
|
68,18 |
CHF |
2022-09-08 |
|
68,19 |
CHF |
2022-09-07 |
|
68,19 |
CHF |
2020-07-10 |
|
68,20 |
CHF |
2023-11-22 |
|
68,21 |
CHF |
2022-12-27 |
|
68,22 |
CHF |
2022-09-05 |
|
68,22 |
CHF |
2023-11-23 |
|
68,23 |
CHF |
2019-12-18 |
|
68,25 |
CHF |
2023-12-05 |
|
68,28 |
CHF |
2022-07-01 |
|
68,29 |
CHF |
2019-12-19 |
|
68,32 |
CHF |
2023-12-07 |
|
68,33 |
CHF |
2022-09-06 |
|
68,35 |
CHF |
2020-07-24 |
|
68,36 |
CHF |
2023-12-06 |
|
68,39 |
CHF |
2022-11-09 |
|
68,42 |
CHF |
2023-09-27 |
|
68,42 |
CHF |
2023-12-01 |
|
68,42 |
CHF |
2023-11-24 |
|
68,43 |
CHF |
2023-11-30 |
|
68,43 |
CHF |
2020-10-21 |
|
68,49 |
CHF |
2020-10-23 |
|
68,49 |
CHF |
2020-07-14 |
|
68,49 |
CHF |
2020-08-11 |
|
68,51 |
CHF |
2022-06-29 |
|
68,51 |
CHF |
2023-10-02 |
|
68,53 |
CHF |
2020-08-03 |
|
68,55 |
CHF |
2022-09-13 |
|
68,58 |
CHF |
2022-12-29 |
|
68,60 |
CHF |
2024-01-17 |
|
68,60 |
CHF |
2020-10-22 |
|
68,60 |
CHF |
2022-06-15 |
|
68,61 |
CHF |
2020-09-04 |
|
68,62 |
CHF |
2019-12-31 |
|
68,62 |
CHF |
2019-12-30 |
|
68,65 |
CHF |
2022-12-15 |
|
68,66 |
CHF |
2023-09-28 |
|
68,67 |
CHF |
2020-08-14 |
|
68,67 |
CHF |
2020-01-13 |
|
68,68 |
CHF |
2023-01-02 |
|
68,68 |
CHF |
2023-03-15 |
|
68,69 |
CHF |
2022-07-06 |
|
68,69 |
CHF |
2022-07-04 |
|
68,71 |
CHF |
2020-01-06 |
|
68,72 |
CHF |
2024-01-19 |
|
68,75 |
CHF |
2022-06-28 |
|
68,75 |
CHF |
2020-07-28 |
|
68,75 |
CHF |
2020-01-31 |
|
68,77 |
CHF |
2020-07-27 |
|
68,78 |
CHF |
2020-07-13 |
|
68,79 |
CHF |
2020-01-10 |
|
68,80 |
CHF |
2022-07-14 |
|
68,83 |
CHF |
2022-06-24 |
|
68,85 |
CHF |
2023-09-26 |
|
68,86 |
CHF |
2023-12-08 |
|
68,86 |
CHF |
2020-01-09 |
|
68,87 |
CHF |
2020-01-15 |
|
68,89 |
CHF |
2019-12-20 |
|
68,90 |
CHF |
2020-07-29 |
|
68,91 |
CHF |
2024-01-18 |
|
68,92 |
CHF |
2023-10-12 |
|
68,93 |
CHF |
2020-01-14 |
|
68,95 |
CHF |
2020-02-03 |
|
68,96 |
CHF |
2020-01-07 |
|
68,96 |
CHF |
2020-08-18 |
|
68,96 |
CHF |
2022-06-13 |
|
68,97 |
CHF |
2023-08-21 |
|
68,97 |
CHF |
2022-09-09 |
|
68,98 |
CHF |
2020-01-08 |
|
69,01 |
CHF |
2023-08-18 |
|
69,01 |
CHF |
2022-08-30 |
|
69,02 |
CHF |
2023-10-10 |
|
69,04 |
CHF |
2022-09-02 |
|
69,04 |
CHF |
2022-12-08 |
|
69,05 |
CHF |
2020-01-03 |
|
69,06 |
CHF |
2020-07-17 |
|
69,07 |
CHF |
2020-01-27 |
|
69,10 |
CHF |
2020-01-16 |
|
69,11 |
CHF |
2022-08-31 |
|
69,11 |
CHF |
2022-06-27 |
|
69,12 |
CHF |
2023-01-03 |
|
69,13 |
CHF |
2023-09-29 |
|
69,14 |
CHF |
2023-08-17 |
|
69,14 |
CHF |
2022-12-07 |
|
69,14 |
CHF |
2020-02-24 |
|
69,16 |
CHF |
2024-01-11 |
|
69,16 |
CHF |
2024-01-23 |
|
69,16 |
CHF |
2020-08-17 |
|
69,17 |
CHF |
2023-10-11 |
|
69,18 |
CHF |
2024-01-05 |
|
69,19 |
CHF |
2020-09-25 |
|
69,20 |
CHF |
2024-01-16 |
|
69,21 |
CHF |
2023-12-12 |
|
69,21 |
CHF |
2023-12-11 |
|
69,22 |
CHF |
2023-08-22 |
|
69,22 |
CHF |
2020-08-13 |
|
69,23 |
CHF |
2022-08-29 |
|
69,23 |
CHF |
2019-12-26 |
|
69,24 |
CHF |
2019-12-24 |
|
69,24 |
CHF |
2019-12-23 |
|
69,26 |
CHF |
2022-11-16 |
|
69,27 |
CHF |
2024-01-15 |
|
69,27 |
CHF |
2020-09-24 |
|
69,29 |
CHF |
2020-09-08 |
|
69,29 |
CHF |
2020-01-02 |
|
69,31 |
CHF |
2022-11-17 |
|
69,32 |
CHF |
2019-12-27 |
|
69,34 |
CHF |
2020-09-03 |
|
69,35 |
CHF |
2020-08-12 |
|
69,38 |
CHF |
2020-10-15 |
|
69,38 |
CHF |
2020-10-20 |
|
69,39 |
CHF |
2020-08-28 |
|
69,39 |
CHF |
2020-08-21 |
|
69,40 |
CHF |
2020-08-20 |
|
69,41 |
CHF |
2020-07-16 |
|
69,42 |
CHF |
2023-09-25 |
|
69,42 |
CHF |
2024-01-03 |
|
69,43 |
CHF |
2020-08-31 |
|
69,45 |
CHF |
2022-07-13 |
|
69,46 |
CHF |
2023-12-13 |
|
69,51 |
CHF |
2023-03-13 |
|
69,53 |
CHF |
2024-01-12 |
|
69,54 |
CHF |
2023-09-22 |
|
69,55 |
CHF |
2024-01-08 |
|
69,55 |
CHF |
2020-07-23 |
|
69,55 |
CHF |
2020-01-30 |
|
69,56 |
CHF |
2022-11-29 |
|
69,57 |
CHF |
2022-12-06 |
|
69,57 |
CHF |
2022-12-12 |
|
69,58 |
CHF |
2024-01-04 |
|
69,58 |
CHF |
2024-01-10 |
|
69,59 |
CHF |
2024-01-24 |
|
69,61 |
CHF |
2023-08-25 |
|
69,61 |
CHF |
2022-07-07 |
|
69,62 |
CHF |
2022-08-26 |
|
69,64 |
CHF |
2020-07-21 |
|
69,65 |
CHF |
2020-07-15 |
|
69,65 |
CHF |
2024-01-22 |
|
69,67 |
CHF |
2022-07-15 |
|
69,68 |
CHF |
2023-08-24 |
|
69,69 |
CHF |
2023-08-23 |
|
69,69 |
CHF |
2022-12-09 |
|
69,69 |
CHF |
2020-07-20 |
|
69,69 |
CHF |
2020-08-25 |
|
69,70 |
CHF |
2020-09-07 |
|
69,70 |
CHF |
2024-01-25 |
|
69,70 |
CHF |
2024-01-09 |
|
69,70 |
CHF |
2020-01-28 |
|
69,71 |
CHF |
2020-10-19 |
|
69,72 |
CHF |
2020-09-01 |
|
69,72 |
CHF |
2020-07-22 |
|
69,72 |
CHF |
2023-03-17 |
|
69,74 |
CHF |
2022-09-12 |
|
69,76 |
CHF |
2020-08-19 |
|
69,77 |
CHF |
2020-08-27 |
|
69,78 |
CHF |
2023-09-13 |
|
69,80 |
CHF |
2020-11-04 |
|
69,81 |
CHF |
2020-01-17 |
|
69,82 |
CHF |
2020-09-21 |
|
69,82 |
CHF |
2023-09-21 |
|
69,84 |
CHF |
2023-09-19 |
|
69,84 |
CHF |
2023-12-28 |
|
69,86 |
CHF |
2020-11-10 |
|
69,88 |
CHF |
2020-01-23 |
|
69,89 |
CHF |
2020-02-04 |
|
69,89 |
CHF |
2020-12-15 |
|
69,89 |
CHF |
2020-12-14 |
|
69,90 |
CHF |
2022-11-18 |
|
69,92 |
CHF |
2023-09-18 |
|
69,93 |
CHF |
2022-08-23 |
|
69,94 |
CHF |
2023-08-16 |
|
69,97 |
CHF |
2020-08-24 |
|
69,99 |
CHF |
2020-12-11 |
|
69,99 |
CHF |
2023-09-12 |
|
70,00 |
CHF |
2023-03-24 |
|
70,00 |
CHF |
2020-11-06 |
|
70,01 |
CHF |
2022-11-22 |
|
70,02 |
CHF |
2023-08-28 |
|
70,02 |
CHF |
2020-09-22 |
|
70,03 |
CHF |
2020-12-21 |
|
70,04 |
CHF |
2022-07-11 |
|
70,06 |
CHF |
2022-11-21 |
|
70,07 |
CHF |
2022-11-30 |
|
70,07 |
CHF |
2023-12-18 |
|
70,07 |
CHF |
2022-07-18 |
|
70,07 |
CHF |
2020-09-10 |
|
70,09 |
CHF |
2020-09-29 |
|
70,09 |
CHF |
2023-09-08 |
|
70,10 |
CHF |
2020-11-05 |
|
70,12 |
CHF |
2020-09-30 |
|
70,12 |
CHF |
2020-01-20 |
|
70,13 |
CHF |
2020-10-16 |
|
70,14 |
CHF |
2020-09-23 |
|
70,14 |
CHF |
2022-07-08 |
|
70,15 |
CHF |
2023-12-21 |
|
70,16 |
CHF |
2023-12-27 |
|
70,16 |
CHF |
2023-09-11 |
|
70,16 |
CHF |
2023-08-15 |
|
70,17 |
CHF |
2023-12-19 |
|
70,17 |
CHF |
2024-01-02 |
|
70,18 |
CHF |
2023-12-29 |
|
70,18 |
CHF |
2023-12-20 |
|
70,21 |
CHF |
2022-07-12 |
|
70,21 |
CHF |
2020-10-07 |
|
70,21 |
CHF |
2020-12-10 |
|
70,22 |
CHF |
2023-03-20 |
|
70,23 |
CHF |
2023-03-16 |
|
70,24 |
CHF |
2023-01-05 |
|
70,24 |
CHF |
2020-12-08 |
|
70,25 |
CHF |
2020-09-28 |
|
70,27 |
CHF |
2020-08-26 |
|
70,30 |
CHF |
2020-09-09 |
|
70,31 |
CHF |
2020-10-06 |
|
70,31 |
CHF |
2020-12-03 |
|
70,31 |
CHF |
2023-12-26 |
|
70,31 |
CHF |
2020-01-29 |
|
70,31 |
CHF |
2020-01-24 |
|
70,32 |
CHF |
2024-02-01 |
|
70,32 |
CHF |
2023-07-07 |
|
70,32 |
CHF |
2023-07-06 |
|
70,33 |
CHF |
2023-12-22 |
|
70,34 |
CHF |
2023-03-14 |
|
70,35 |
CHF |
2023-12-14 |
|
70,35 |
CHF |
2020-12-07 |
|
70,36 |
CHF |
2024-02-02 |
|
70,38 |
CHF |
2023-12-15 |
|
70,39 |
CHF |
2023-01-04 |
|
70,39 |
CHF |
2022-11-10 |
|
70,40 |
CHF |
2020-12-04 |
|
70,42 |
CHF |
2022-12-05 |
|
70,42 |
CHF |
2023-09-06 |
|
70,43 |
CHF |
2022-11-15 |
|
70,44 |
CHF |
2020-09-14 |
|
70,44 |
CHF |
2020-01-21 |
|
70,45 |
CHF |
2020-10-01 |
|
70,45 |
CHF |
2022-08-24 |
|
70,45 |
CHF |
2022-11-28 |
|
70,46 |
CHF |
2023-09-05 |
|
70,46 |
CHF |
2020-11-12 |
|
70,47 |
CHF |
2023-09-14 |
|
70,47 |
CHF |
2022-11-14 |
|
70,47 |
CHF |
2022-12-14 |
|
70,48 |
CHF |
2022-12-13 |
|
70,48 |
CHF |
2020-11-09 |
|
70,48 |
CHF |
2020-12-09 |
|
70,48 |
CHF |
2020-09-11 |
|
70,50 |
CHF |
2022-11-23 |
|
70,51 |
CHF |
2020-11-13 |
|
70,52 |
CHF |
2020-12-16 |
|
70,52 |
CHF |
2022-07-26 |
|
70,53 |
CHF |
2023-07-10 |
|
70,54 |
CHF |
2023-09-04 |
|
70,54 |
CHF |
2024-02-09 |
|
70,54 |
CHF |
2022-07-27 |
|
70,55 |
CHF |
2023-09-07 |
|
70,56 |
CHF |
2023-08-30 |
|
70,56 |
CHF |
2023-08-29 |
|
70,56 |
CHF |
2023-09-20 |
|
70,58 |
CHF |
2023-03-10 |
|
70,59 |
CHF |
2022-07-19 |
|
70,59 |
CHF |
2020-10-02 |
|
70,60 |
CHF |
2022-07-20 |
|
70,60 |
CHF |
2020-01-22 |
|
70,62 |
CHF |
2020-11-25 |
|
70,62 |
CHF |
2023-09-01 |
|
70,62 |
CHF |
2024-02-07 |
|
70,63 |
CHF |
2023-01-06 |
|
70,67 |
CHF |
2024-02-05 |
|
70,67 |
CHF |
2024-02-08 |
|
70,67 |
CHF |
2020-10-08 |
|
70,68 |
CHF |
2020-11-11 |
|
70,68 |
CHF |
2022-08-25 |
|
70,72 |
CHF |
2022-06-10 |
|
70,72 |
CHF |
2020-11-23 |
|
70,72 |
CHF |
2024-01-31 |
|
70,72 |
CHF |
2023-03-21 |
|
70,73 |
CHF |
2020-11-24 |
|
70,74 |
CHF |
2020-12-22 |
|
70,74 |
CHF |
2022-08-22 |
|
70,75 |
CHF |
2020-11-19 |
|
70,76 |
CHF |
2022-12-02 |
|
70,76 |
CHF |
2024-02-06 |
|
70,77 |
CHF |
2020-09-15 |
|
70,79 |
CHF |
2020-12-02 |
|
70,80 |
CHF |
2020-11-26 |
|
70,80 |
CHF |
2023-03-22 |
|
70,80 |
CHF |
2023-03-27 |
|
70,80 |
CHF |
2023-08-11 |
|
70,82 |
CHF |
2023-03-28 |
|
70,84 |
CHF |
2020-09-02 |
|
70,85 |
CHF |
2023-09-15 |
|
70,86 |
CHF |
2023-08-14 |
|
70,86 |
CHF |
2022-12-01 |
|
70,88 |
CHF |
2020-10-05 |
|
70,89 |
CHF |
2020-12-01 |
|
70,89 |
CHF |
2024-01-26 |
|
70,92 |
CHF |
2024-02-13 |
|
70,92 |
CHF |
2023-08-31 |
|
70,92 |
CHF |
2020-10-14 |
|
70,92 |
CHF |
2020-02-07 |
|
70,93 |
CHF |
2022-07-25 |
|
70,94 |
CHF |
2020-11-20 |
|
70,94 |
CHF |
2023-03-23 |
|
70,94 |
CHF |
2024-01-29 |
|
70,94 |
CHF |
2020-02-05 |
|
70,98 |
CHF |
2023-07-11 |
|
70,98 |
CHF |
2020-11-30 |
|
71,00 |
CHF |
2023-01-10 |
|
71,01 |
CHF |
2022-07-22 |
|
71,02 |
CHF |
2020-11-17 |
|
71,02 |
CHF |
2020-10-09 |
|
71,02 |
CHF |
2023-08-09 |
|
71,03 |
CHF |
2024-01-30 |
|
71,04 |
CHF |
2020-12-18 |
|
71,04 |
CHF |
2020-12-24 |
|
71,04 |
CHF |
2020-12-23 |
|
71,04 |
CHF |
2020-02-06 |
|
71,05 |
CHF |
2020-11-27 |
|
71,07 |
CHF |
2023-08-08 |
|
71,08 |
CHF |
2020-12-17 |
|
71,10 |
CHF |
2022-03-08 |
|
71,11 |
CHF |
2022-11-25 |
|
71,15 |
CHF |
2023-06-26 |
|
71,15 |
CHF |
2020-11-18 |
|
71,15 |
CHF |
2020-09-17 |
|
71,16 |
CHF |
2020-10-13 |
|
71,16 |
CHF |
2022-11-11 |
|
71,17 |
CHF |
2022-11-24 |
|
71,19 |
CHF |
2023-06-27 |
|
71,19 |
CHF |
2023-08-03 |
|
71,19 |
CHF |
2020-09-16 |
|
71,19 |
CHF |
2022-07-28 |
|
71,20 |
CHF |
2024-02-12 |
|
71,30 |
CHF |
2023-06-22 |
|
71,32 |
CHF |
2023-06-21 |
|
71,33 |
CHF |
2021-01-29 |
|
71,34 |
CHF |
2022-07-21 |
|
71,34 |
CHF |
2022-05-09 |
|
71,36 |
CHF |
2023-06-23 |
|
71,37 |
CHF |
2020-11-16 |
|
71,39 |
CHF |
2023-01-09 |
|
71,44 |
CHF |
2022-05-19 |
|
71,47 |
CHF |
2023-08-07 |
|
71,50 |
CHF |
2022-08-19 |
|
71,50 |
CHF |
2020-09-18 |
|
71,51 |
CHF |
2020-02-10 |
|
71,52 |
CHF |
2023-07-17 |
|
71,55 |
CHF |
2020-10-12 |
|
71,55 |
CHF |
2022-08-09 |
|
71,56 |
CHF |
2023-08-04 |
|
71,59 |
CHF |
2023-07-05 |
|
71,59 |
CHF |
2022-05-20 |
|
71,61 |
CHF |
2023-07-13 |
|
71,61 |
CHF |
2023-08-10 |
|
71,63 |
CHF |
2023-01-11 |
|
71,64 |
CHF |
2023-07-12 |
|
71,65 |
CHF |
2023-06-29 |
|
71,65 |
CHF |
2021-02-26 |
|
71,66 |
CHF |
2022-08-02 |
|
71,66 |
CHF |
2024-02-14 |
|
71,70 |
CHF |
2023-03-29 |
|
71,73 |
CHF |
2022-08-17 |
|
71,76 |
CHF |
2023-02-10 |
|
71,79 |
CHF |
2020-12-31 |
|
71,80 |
CHF |
2023-01-19 |
|
71,82 |
CHF |
2023-01-13 |
|
71,84 |
CHF |
2023-01-12 |
|
71,88 |
CHF |
2023-06-28 |
|
71,88 |
CHF |
2022-08-05 |
|
71,89 |
CHF |
2022-08-16 |
|
71,89 |
CHF |
2023-03-01 |
|
71,90 |
CHF |
2023-07-03 |
|
71,91 |
CHF |
2022-05-10 |
|
71,91 |
CHF |
2020-12-28 |
|
71,91 |
CHF |
2020-02-11 |
|
71,93 |
CHF |
2020-02-21 |
|
71,93 |
CHF |
2022-03-07 |
|
71,93 |
CHF |
2023-06-20 |
|
71,96 |
CHF |
2022-08-01 |
|
71,97 |
CHF |
2022-07-29 |
|
71,97 |
CHF |
2023-08-02 |
|
71,98 |
CHF |
2020-02-12 |
|
71,99 |
CHF |
2022-05-24 |
|
72,02 |
CHF |
2020-02-13 |
|
72,03 |
CHF |
2023-02-01 |
|
72,05 |
CHF |
2023-07-04 |
|
72,05 |
CHF |
2024-02-15 |
|
72,05 |
CHF |
2022-05-25 |
|
72,06 |
CHF |
2023-01-31 |
|
72,07 |
CHF |
2023-02-28 |
|
72,10 |
CHF |
2023-04-05 |
|
72,13 |
CHF |
2023-08-01 |
|
72,13 |
CHF |
2023-02-24 |
|
72,13 |
CHF |
2023-01-20 |
|
72,19 |
CHF |
2023-07-26 |
|
72,19 |
CHF |
2023-03-30 |
|
72,22 |
CHF |
2022-08-18 |
|
72,23 |
CHF |
2021-03-05 |
|
72,23 |
CHF |
2023-07-24 |
|
72,23 |
CHF |
2023-03-08 |
|
72,23 |
CHF |
2020-02-18 |
|
72,24 |
CHF |
2020-02-14 |
|
72,24 |
CHF |
2023-02-13 |
|
72,24 |
CHF |
2023-07-18 |
|
72,25 |
CHF |
2020-02-20 |
|
72,27 |
CHF |
2023-07-21 |
|
72,28 |
CHF |
2023-05-31 |
|
72,29 |
CHF |
2023-03-09 |
|
72,31 |
CHF |
2023-07-19 |
|
72,32 |
CHF |
2023-03-07 |
|
72,32 |
CHF |
2021-02-01 |
|
72,32 |
CHF |
2020-02-17 |
|
72,36 |
CHF |
2022-05-23 |
|
72,37 |
CHF |
2022-08-08 |
|
72,37 |
CHF |
2021-02-23 |
|
72,38 |
CHF |
2022-08-10 |
|
72,38 |
CHF |
2023-02-14 |
|
72,40 |
CHF |
2022-08-03 |
|
72,40 |
CHF |
2022-05-12 |
|
72,41 |
CHF |
2022-06-09 |
|
72,41 |
CHF |
2023-04-04 |
|
72,41 |
CHF |
2024-02-16 |
|
72,43 |
CHF |
2023-07-20 |
|
72,43 |
CHF |
2023-01-25 |
|
72,45 |
CHF |
2023-03-02 |
|
72,45 |
CHF |
2023-07-14 |
|
72,46 |
CHF |
2023-02-21 |
|
72,47 |
CHF |
2023-02-23 |
|
72,47 |
CHF |
2023-01-17 |
|
72,50 |
CHF |
2023-06-30 |
|
72,52 |
CHF |
2024-02-29 |
|
72,52 |
CHF |
2020-12-30 |
|
72,53 |
CHF |
2023-02-22 |
|
72,54 |
CHF |
2023-06-09 |
|
72,54 |
CHF |
2021-01-15 |
|
72,55 |
CHF |
2024-04-18 |
|
72,56 |
CHF |
2024-03-05 |
|
72,56 |
CHF |
2023-04-10 |
|
72,56 |
CHF |
2020-12-29 |
|
72,57 |
CHF |
2023-02-27 |
|
72,58 |
CHF |
2023-04-07 |
|
72,58 |
CHF |
2023-04-06 |
|
72,59 |
CHF |
2023-02-15 |
|
72,59 |
CHF |
2021-01-05 |
|
72,60 |
CHF |
2023-07-25 |
|
72,61 |
CHF |
2023-04-03 |
|
72,61 |
CHF |
2023-01-26 |
|
72,62 |
CHF |
2023-02-16 |
|
72,62 |
CHF |
2024-02-21 |
|
72,63 |
CHF |
2024-04-16 |
|
72,64 |
CHF |
2022-05-11 |
|
72,65 |
CHF |
2024-02-19 |
|
72,67 |
CHF |
2021-01-19 |
|
72,68 |
CHF |
2024-04-17 |
|
72,68 |
CHF |
2023-01-18 |
|
72,69 |
CHF |
2023-06-01 |
|
72,69 |
CHF |
2024-05-01 |
|
72,69 |
CHF |
2024-04-19 |
|
72,70 |
CHF |
2023-02-17 |
|
72,71 |
CHF |
2023-02-20 |
|
72,71 |
CHF |
2024-08-06 |
|
72,71 |
CHF |
2022-05-18 |
|
72,72 |
CHF |
2023-05-25 |
|
72,73 |
CHF |
2024-08-05 |
|
72,73 |
CHF |
2022-05-26 |
|
72,73 |
CHF |
2022-08-04 |
|
72,74 |
CHF |
2021-02-25 |
|
72,74 |
CHF |
2023-06-19 |
|
72,74 |
CHF |
2023-02-09 |
|
72,76 |
CHF |
2024-02-20 |
|
72,76 |
CHF |
2022-08-12 |
|
72,77 |
CHF |
2024-04-25 |
|
72,77 |
CHF |
2023-01-16 |
|
72,77 |
CHF |
2023-01-27 |
|
72,80 |
CHF |
2023-05-24 |
|
72,81 |
CHF |
2021-01-28 |
|
72,83 |
CHF |
2021-01-27 |
|
72,83 |
CHF |
2024-02-22 |
|
72,84 |
CHF |
2024-11-20 |
|
72,84 |
CHF |
2023-03-31 |
|
72,84 |
CHF |
2021-03-01 |
|
72,85 |
CHF |
2022-03-04 |
|
72,85 |
CHF |
2023-07-31 |
|
72,86 |
CHF |
2021-01-18 |
|
72,86 |
CHF |
2021-01-25 |
|
72,86 |
CHF |
2021-01-04 |
|
72,87 |
CHF |
2023-01-30 |
|
72,87 |
CHF |
2023-01-24 |
|
72,88 |
CHF |
2023-02-07 |
|
72,90 |
CHF |
2024-11-19 |
|
72,90 |
CHF |
2024-03-01 |
|
72,90 |
CHF |
2024-02-28 |
|
72,90 |
CHF |
2020-02-19 |
|
72,92 |
CHF |
2023-01-23 |
|
72,92 |
CHF |
2022-08-15 |
|
72,93 |
CHF |
2023-04-12 |
|
72,93 |
CHF |
2023-06-08 |
|
72,94 |
CHF |
2021-01-06 |
|
72,96 |
CHF |
2023-03-03 |
|
72,98 |
CHF |
2024-05-02 |
|
72,99 |
CHF |
2023-02-08 |
|
73,00 |
CHF |
2024-03-04 |
|
73,00 |
CHF |
2021-01-07 |
|
73,00 |
CHF |
2021-01-13 |
|
73,01 |
CHF |
2022-06-01 |
|
73,02 |
CHF |
2021-01-14 |
|
73,04 |
CHF |
2021-02-03 |
|
73,04 |
CHF |
2023-05-30 |
|
73,05 |
CHF |
2023-03-06 |
|
73,05 |
CHF |
2021-02-02 |
|
73,05 |
CHF |
2021-03-04 |
|
73,08 |
CHF |
2021-01-11 |
|
73,08 |
CHF |
2024-04-22 |
|
73,09 |
CHF |
2022-08-11 |
|
73,10 |
CHF |
2021-01-12 |
|
73,11 |
CHF |
2021-02-24 |
|
73,12 |
CHF |
2023-04-11 |
|
73,13 |
CHF |
2023-04-13 |
|
73,15 |
CHF |
2024-03-06 |
|
73,17 |
CHF |
2024-02-27 |
|
73,18 |
CHF |
2023-06-07 |
|
73,19 |
CHF |
2021-01-22 |
|
73,21 |
CHF |
2021-01-08 |
|
73,23 |
CHF |
2023-07-28 |
|
73,24 |
CHF |
2024-04-30 |
|
73,24 |
CHF |
2021-02-05 |
|
73,25 |
CHF |
2021-02-18 |
|
73,25 |
CHF |
2023-06-05 |
|
73,27 |
CHF |
2023-02-06 |
|
73,28 |
CHF |
2021-03-03 |
|
73,30 |
CHF |
2023-02-02 |
|
73,32 |
CHF |
2024-02-26 |
|
73,34 |
CHF |
2021-01-20 |
|
73,34 |
CHF |
2022-06-08 |
|
73,35 |
CHF |
2024-11-18 |
|
73,37 |
CHF |
2021-01-21 |
|
73,38 |
CHF |
2023-07-27 |
|
73,41 |
CHF |
2023-06-12 |
|
73,41 |
CHF |
2021-03-02 |
|
73,44 |
CHF |
2023-06-15 |
|
73,44 |
CHF |
2024-11-15 |
|
73,45 |
CHF |
2022-06-03 |
|
73,46 |
CHF |
2021-03-08 |
|
73,49 |
CHF |
2021-02-22 |
|
73,49 |
CHF |
2021-02-09 |
|
73,50 |
CHF |
2024-02-23 |
|
73,52 |
CHF |
2024-04-26 |
|
73,53 |
CHF |
2021-02-08 |
|
73,54 |
CHF |
2023-06-14 |
|
73,55 |
CHF |
2021-01-26 |
|
73,55 |
CHF |
2022-05-06 |
|
73,56 |
CHF |
2023-05-29 |
|
73,57 |
CHF |
2023-05-26 |
|
73,57 |
CHF |
2024-04-12 |
|
73,58 |
CHF |
2021-02-17 |
|
73,59 |
CHF |
2021-02-19 |
|
73,59 |
CHF |
2021-02-10 |
|
73,60 |
CHF |
2022-05-16 |
|
73,62 |
CHF |
2024-05-03 |
|
73,63 |
CHF |
2021-02-04 |
|
73,64 |
CHF |
2022-03-10 |
|
73,64 |
CHF |
2022-06-07 |
|
73,64 |
CHF |
2023-05-18 |
|
73,65 |
CHF |
2023-05-17 |
|
73,65 |
CHF |
2024-04-24 |
|
73,67 |
CHF |
2024-11-13 |
|
73,68 |
CHF |
2023-06-02 |
|
73,68 |
CHF |
2023-04-17 |
|
73,69 |
CHF |
2022-06-02 |
|
73,69 |
CHF |
2022-05-27 |
|
73,71 |
CHF |
2022-05-13 |
|
73,71 |
CHF |
2023-06-13 |
|
73,76 |
CHF |
2023-04-27 |
|
73,76 |
CHF |
2024-04-29 |
|
73,77 |
CHF |
2023-06-06 |
|
73,79 |
CHF |
2024-11-12 |
|
73,80 |
CHF |
2024-04-15 |
|
73,81 |
CHF |
2021-02-11 |
|
73,83 |
CHF |
2021-03-12 |
|
73,83 |
CHF |
2023-04-14 |
|
73,84 |
CHF |
2023-06-16 |
|
73,85 |
CHF |
2023-04-26 |
|
73,89 |
CHF |
2023-05-02 |
|
73,89 |
CHF |
2022-05-31 |
|
73,90 |
CHF |
2021-03-09 |
|
73,90 |
CHF |
2024-05-06 |
|
73,92 |
CHF |
2023-02-03 |
|
73,93 |
CHF |
2024-03-07 |
|
73,96 |
CHF |
2021-03-15 |
|
73,98 |
CHF |
2021-02-12 |
|
74,03 |
CHF |
2023-05-23 |
|
74,04 |
CHF |
2024-04-23 |
|
74,06 |
CHF |
2024-10-31 |
|
74,09 |
CHF |
2024-03-11 |
|
74,13 |
CHF |
2023-04-19 |
|
74,14 |
CHF |
2022-06-06 |
|
74,16 |
CHF |
2022-05-17 |
|
74,19 |
CHF |
2024-03-08 |
|
74,20 |
CHF |
2024-11-14 |
|
74,22 |
CHF |
2023-04-18 |
|
74,24 |
CHF |
2024-03-19 |
|
74,25 |
CHF |
2024-04-11 |
|
74,26 |
CHF |
2023-05-01 |
|
74,27 |
CHF |
2023-04-28 |
|
74,27 |
CHF |
2021-03-10 |
|
74,33 |
CHF |
2021-02-15 |
|
74,34 |
CHF |
2023-04-20 |
|
74,35 |
CHF |
2021-03-11 |
|
74,36 |
CHF |
2021-03-17 |
|
74,37 |
CHF |
2024-08-08 |
|
74,38 |
CHF |
2024-11-06 |
|
74,38 |
CHF |
2023-05-16 |
|
74,39 |
CHF |
2022-03-09 |
|
74,40 |
CHF |
2024-04-10 |
|
74,41 |
CHF |
2022-03-11 |
|
74,49 |
CHF |
2024-03-18 |
|
74,49 |
CHF |
2023-05-10 |
|
74,50 |
CHF |
2021-02-16 |
|
74,52 |
CHF |
2024-11-08 |
|
74,55 |
CHF |
2024-11-05 |
|
74,55 |
CHF |
2024-11-04 |
|
74,55 |
CHF |
2024-04-05 |
|
74,55 |
CHF |
2023-05-04 |
|
74,58 |
CHF |
2024-08-07 |
|
74,58 |
CHF |
2022-05-05 |
|
74,60 |
CHF |
2024-04-09 |
|
74,61 |
CHF |
2023-05-22 |
|
74,62 |
CHF |
2024-03-20 |
|
74,66 |
CHF |
2024-04-02 |
|
74,66 |
CHF |
2024-08-13 |
|
74,66 |
CHF |
2024-08-02 |
|
74,68 |
CHF |
2023-04-25 |
|
74,69 |
CHF |
2022-05-04 |
|
74,70 |
CHF |
2021-03-19 |
|
74,70 |
CHF |
2023-05-03 |
|
74,71 |
CHF |
2021-03-16 |
|
74,73 |
CHF |
2024-03-12 |
|
74,74 |
CHF |
2024-03-15 |
|
74,74 |
CHF |
2024-08-12 |
|
74,75 |
CHF |
2024-09-06 |
|
74,77 |
CHF |
2023-05-19 |
|
74,77 |
CHF |
2022-05-30 |
|
74,78 |
CHF |
2023-04-21 |
|
74,78 |
CHF |
2024-08-09 |
|
74,81 |
CHF |
2024-03-14 |
|
74,84 |
CHF |
2024-05-07 |
|
74,91 |
CHF |
2023-05-09 |
|
74,92 |
CHF |
2024-11-01 |
|
74,95 |
CHF |
2023-05-11 |
|
74,95 |
CHF |
2022-03-15 |
|
74,96 |
CHF |
2023-04-24 |
|
74,97 |
CHF |
2024-09-11 |
|
74,97 |
CHF |
2024-04-03 |
|
74,98 |
CHF |
2024-04-08 |
|
75,02 |
CHF |
2024-03-13 |
|
75,04 |
CHF |
2021-03-18 |
|
75,06 |
CHF |
2024-11-07 |
|
75,08 |
CHF |
2022-04-26 |
|
75,09 |
CHF |
2024-10-30 |
|
75,12 |
CHF |
2024-11-11 |
|
75,15 |
CHF |
2023-05-12 |
|
75,16 |
CHF |
2023-05-15 |
|
75,17 |
CHF |
2024-04-04 |
|
75,19 |
CHF |
2024-03-25 |
|
75,19 |
CHF |
2024-09-10 |
|
75,24 |
CHF |
2024-03-22 |
|
75,25 |
CHF |
2023-05-05 |
|
75,29 |
CHF |
2022-03-14 |
|
75,32 |
CHF |
2024-03-26 |
|
75,33 |
CHF |
2024-05-08 |
|
75,33 |
CHF |
2021-03-22 |
|
75,34 |
CHF |
2024-05-09 |
|
75,36 |
CHF |
2022-05-02 |
|
75,38 |
CHF |
2022-04-27 |
|
75,38 |
CHF |
2024-09-09 |
|
75,39 |
CHF |
2023-05-08 |
|
75,39 |
CHF |
2022-05-03 |
|
75,40 |
CHF |
2024-03-21 |
|
75,43 |
CHF |
2024-09-12 |
|
75,43 |
CHF |
2021-03-29 |
|
75,46 |
CHF |
2024-03-27 |
|
75,49 |
CHF |
2024-09-20 |
|
75,54 |
CHF |
2024-09-05 |
|
75,54 |
CHF |
2021-03-24 |
|
75,56 |
CHF |
2024-09-18 |
|
75,59 |
CHF |
2021-03-31 |
|
75,61 |
CHF |
2021-03-25 |
|
75,61 |
CHF |
2024-04-01 |
|
75,62 |
CHF |
2024-03-29 |
|
75,62 |
CHF |
2024-09-16 |
|
75,62 |
CHF |
2021-03-23 |
|
75,63 |
CHF |
2024-03-28 |
|
75,66 |
CHF |
2024-06-28 |
|
75,69 |
CHF |
2022-03-03 |
|
75,76 |
CHF |
2024-08-14 |
|
75,76 |
CHF |
2024-06-17 |
|
75,77 |
CHF |
2024-09-23 |
|
75,80 |
CHF |
2021-03-30 |
|
75,82 |
CHF |
2021-03-26 |
|
75,82 |
CHF |
2022-04-28 |
|
75,83 |
CHF |
2024-10-29 |
|
75,90 |
CHF |
2024-09-13 |
|
75,90 |
CHF |
2022-02-24 |
|
75,90 |
CHF |
2021-05-04 |
|
75,91 |
CHF |
2021-05-13 |
|
75,91 |
CHF |
2021-05-12 |
|
75,92 |
CHF |
2024-06-26 |
|
75,96 |
CHF |
2024-06-27 |
|
75,97 |
CHF |
2024-06-14 |
|
75,98 |
CHF |
2024-07-01 |
|
75,98 |
CHF |
2024-09-17 |
|
75,99 |
CHF |
2024-07-02 |
|
76,05 |
CHF |
2021-05-11 |
|
76,07 |
CHF |
2024-06-21 |
|
76,13 |
CHF |
2024-06-25 |
|
76,15 |
CHF |
2024-05-13 |
|
76,16 |
CHF |
2024-06-18 |
|
76,17 |
CHF |
2024-05-10 |
|
76,19 |
CHF |
2024-09-24 |
|
76,23 |
CHF |
2024-05-14 |
|
76,23 |
CHF |
2024-06-19 |
|
76,30 |
CHF |
2024-05-29 |
|
76,31 |
CHF |
2024-09-04 |
|
76,33 |
CHF |
2024-10-08 |
|
76,33 |
CHF |
2024-07-03 |
|
76,35 |
CHF |
2024-10-23 |
|
76,36 |
CHF |
2024-10-24 |
|
76,36 |
CHF |
2024-09-19 |
|
76,37 |
CHF |
2024-07-25 |
|
76,37 |
CHF |
2022-04-25 |
|
76,42 |
CHF |
2024-08-15 |
|
76,43 |
CHF |
2024-10-25 |
|
76,48 |
CHF |
2024-10-07 |
|
76,49 |
CHF |
2022-04-29 |
|
76,53 |
CHF |
2021-04-02 |
|
76,53 |
CHF |
2021-04-01 |
|
76,60 |
CHF |
2024-10-22 |
|
76,62 |
CHF |
2024-10-03 |
|
76,62 |
CHF |
2024-07-09 |
|
76,62 |
CHF |
2021-05-14 |
|
76,67 |
CHF |
2024-06-13 |
|
76,69 |
CHF |
2024-06-04 |
|
76,70 |
CHF |
2024-10-16 |
|
76,70 |
CHF |
2024-08-16 |
|
76,73 |
CHF |
2024-10-04 |
|
76,74 |
CHF |
2024-10-10 |
|
76,74 |
CHF |
2024-10-28 |
|
76,74 |
CHF |
2024-07-04 |
|
76,75 |
CHF |
2024-06-24 |
|
76,76 |
CHF |
2021-04-30 |
|
76,77 |
CHF |
2024-05-30 |
|
76,78 |
CHF |
2024-06-11 |
|
76,78 |
CHF |
2024-07-19 |
|
76,79 |
CHF |
2024-08-01 |
|
76,80 |
CHF |
2024-07-05 |
|
76,80 |
CHF |
2021-05-17 |
|
76,84 |
CHF |
2024-06-20 |
|
76,90 |
CHF |
2024-06-03 |
|
76,90 |
CHF |
2024-05-28 |
|
76,90 |
CHF |
2024-09-25 |
|
76,91 |
CHF |
2024-07-24 |
|
76,92 |
CHF |
2024-10-09 |
|
76,92 |
CHF |
2021-04-07 |
|
76,96 |
CHF |
2021-05-19 |
|
76,96 |
CHF |
2024-10-21 |
|
76,96 |
CHF |
2024-07-08 |
|
76,97 |
CHF |
2024-07-29 |
|
76,99 |
CHF |
2024-05-15 |
|
77,03 |
CHF |
2021-05-06 |
|
77,07 |
CHF |
2022-03-01 |
|
77,08 |
CHF |
2021-04-20 |
|
77,10 |
CHF |
2022-02-21 |
|
77,11 |
CHF |
2021-04-06 |
|
77,12 |
CHF |
2024-07-10 |
|
77,12 |
CHF |
2024-10-11 |
|
77,15 |
CHF |
2024-09-03 |
|
77,15 |
CHF |
2022-03-02 |
|
77,16 |
CHF |
2021-04-28 |
|
77,16 |
CHF |
2024-08-21 |
|
77,16 |
CHF |
2024-10-17 |
|
77,17 |
CHF |
2024-05-16 |
|
77,17 |
CHF |
2024-06-10 |
|
77,18 |
CHF |
2021-05-05 |
|
77,19 |
CHF |
2021-05-10 |
|
77,20 |
CHF |
2024-08-20 |
|
77,21 |
CHF |
2021-04-27 |
|
77,23 |
CHF |
2024-10-02 |
|
77,25 |
CHF |
2024-07-26 |
|
77,25 |
CHF |
2024-07-23 |
|
77,26 |
CHF |
2024-07-30 |
|
77,26 |
CHF |
2024-10-01 |
|
77,27 |
CHF |
2024-08-27 |
|
77,29 |
CHF |
2024-10-15 |
|
77,29 |
CHF |
2024-05-31 |
|
77,30 |
CHF |
2021-05-03 |
|
77,31 |
CHF |
2021-04-29 |
|
77,31 |
CHF |
2022-03-16 |
|
77,31 |
CHF |
2024-08-19 |
|
77,37 |
CHF |
2021-04-08 |
|
77,40 |
CHF |
2021-04-12 |
|
77,40 |
CHF |
2024-06-05 |
|
77,42 |
CHF |
2024-05-24 |
|
77,42 |
CHF |
2021-04-13 |
|
77,43 |
CHF |
2024-07-22 |
|
77,46 |
CHF |
2024-05-22 |
|
77,46 |
CHF |
2024-05-21 |
|
77,46 |
CHF |
2021-04-21 |
|
77,48 |
CHF |
2024-05-20 |
|
77,49 |
CHF |
2024-05-17 |
|
77,50 |
CHF |
2024-06-12 |
|
77,50 |
CHF |
2024-07-18 |
|
77,50 |
CHF |
2024-07-15 |
|
77,51 |
CHF |
2024-10-18 |
|
77,56 |
CHF |
2024-07-31 |
|
77,56 |
CHF |
2021-05-18 |
|
77,58 |
CHF |
2024-08-28 |
|
77,59 |
CHF |
2024-05-23 |
|
77,59 |
CHF |
2021-04-14 |
|
77,60 |
CHF |
2024-08-26 |
|
77,62 |
CHF |
2022-02-23 |
|
77,63 |
CHF |
2024-05-27 |
|
77,64 |
CHF |
2021-04-26 |
|
77,65 |
CHF |
2024-08-22 |
|
77,67 |
CHF |
2024-09-26 |
|
77,69 |
CHF |
2024-06-07 |
|
77,70 |
CHF |
2024-07-17 |
|
77,70 |
CHF |
2024-07-16 |
|
77,70 |
CHF |
2024-10-14 |
|
77,70 |
CHF |
2021-04-15 |
|
77,70 |
CHF |
2021-04-09 |
|
77,71 |
CHF |
2021-04-22 |
|
77,71 |
CHF |
2024-06-06 |
|
77,72 |
CHF |
2021-05-20 |
|
77,75 |
CHF |
2022-02-22 |
|
77,75 |
CHF |
2022-04-22 |
|
77,81 |
CHF |
2021-05-07 |
|
77,82 |
CHF |
2021-04-23 |
|
77,87 |
CHF |
2024-07-11 |
|
77,88 |
CHF |
2024-09-30 |
|
77,95 |
CHF |
2024-08-23 |
|
77,96 |
CHF |
2022-02-25 |
|
78,00 |
CHF |
2024-08-29 |
|
78,04 |
CHF |
2021-04-05 |
|
78,05 |
CHF |
2024-09-02 |
|
78,13 |
CHF |
2024-09-27 |
|
78,13 |
CHF |
2022-03-17 |
|
78,14 |
CHF |
2022-04-19 |
|
78,15 |
CHF |
2024-08-30 |
|
78,18 |
CHF |
2021-04-19 |
|
78,20 |
CHF |
2022-02-28 |
|
78,20 |
CHF |
2022-02-18 |
|
78,28 |
CHF |
2021-04-16 |
|
78,36 |
CHF |
2022-03-25 |
|
78,36 |
CHF |
2024-07-12 |
|
78,40 |
CHF |
2021-05-24 |
|
78,40 |
CHF |
2021-05-21 |
|
78,46 |
CHF |
2022-04-13 |
|
78,47 |
CHF |
2022-01-24 |
|
78,53 |
CHF |
2022-04-20 |
|
78,60 |
CHF |
2022-03-24 |
|
78,61 |
CHF |
2022-04-12 |
|
78,68 |
CHF |
2022-02-14 |
|
78,73 |
CHF |
2022-04-06 |
|
78,80 |
CHF |
2022-04-18 |
|
78,81 |
CHF |
2022-04-07 |
|
78,82 |
CHF |
2022-04-15 |
|
78,82 |
CHF |
2022-04-14 |
|
78,86 |
CHF |
2022-03-23 |
|
78,88 |
CHF |
2022-03-28 |
|
78,88 |
CHF |
2022-04-21 |
|
78,97 |
CHF |
2022-02-17 |
|
79,03 |
CHF |
2022-03-18 |
|
79,05 |
CHF |
2022-01-25 |
|
79,09 |
CHF |
2022-04-01 |
|
79,11 |
CHF |
2021-05-25 |
|
79,12 |
CHF |
2022-04-11 |
|
79,22 |
CHF |
2022-03-31 |
|
79,28 |
CHF |
2022-03-21 |
|
79,38 |
CHF |
2022-02-08 |
|
79,40 |
CHF |
2022-04-08 |
|
79,50 |
CHF |
2022-03-22 |
|
79,59 |
CHF |
2021-05-26 |
|
79,73 |
CHF |
2021-05-27 |
|
79,79 |
CHF |
2022-02-04 |
|
79,80 |
CHF |
2022-02-15 |
|
79,81 |
CHF |
2022-03-30 |
|
79,81 |
CHF |
2022-02-16 |
|
79,87 |
CHF |
2022-01-28 |
|
79,89 |
CHF |
2022-04-05 |
|
79,92 |
CHF |
2022-04-04 |
|
80,00 |
CHF |
2022-02-07 |
|
80,03 |
CHF |
2022-02-11 |
|
80,28 |
CHF |
2021-05-31 |
|
80,30 |
CHF |
2022-01-26 |
|
80,42 |
CHF |
2022-01-27 |
|
80,48 |
CHF |
2021-05-28 |
|
80,51 |
CHF |
2021-10-06 |
|
80,55 |
CHF |
2022-02-03 |
|
80,60 |
CHF |
2022-03-29 |
|
80,68 |
CHF |
2021-06-01 |
|
80,71 |
CHF |
2021-06-02 |
|
80,73 |
CHF |
2021-06-03 |
|
80,74 |
CHF |
2021-10-04 |
|
80,85 |
CHF |
2022-02-10 |
|
80,94 |
CHF |
2022-01-31 |
|
80,97 |
CHF |
2022-02-09 |
|
81,13 |
CHF |
2021-10-05 |
|
81,22 |
CHF |
2021-09-28 |
|
81,25 |
CHF |
2021-06-04 |
|
81,28 |
CHF |
2021-06-07 |
|
81,33 |
CHF |
2021-06-08 |
|
81,38 |
CHF |
2021-10-08 |
|
81,45 |
CHF |
2021-10-11 |
|
81,46 |
CHF |
2021-06-10 |
|
81,50 |
CHF |
2021-10-12 |
|
81,50 |
CHF |
2021-10-01 |
|
81,51 |
CHF |
2022-02-01 |
|
81,66 |
CHF |
2021-09-29 |
|
81,70 |
CHF |
2021-06-09 |
|
81,71 |
CHF |
2021-10-07 |
|
81,86 |
CHF |
2022-02-02 |
|
81,87 |
CHF |
2022-01-21 |
|
81,97 |
CHF |
2021-09-30 |
|
82,08 |
CHF |
2021-06-11 |
|
82,34 |
CHF |
2021-06-18 |
|
82,42 |
CHF |
2021-06-14 |
|
82,50 |
CHF |
2021-06-23 |
|
82,64 |
CHF |
2021-06-21 |
|
82,68 |
CHF |
2021-06-15 |
|
82,72 |
CHF |
2021-10-13 |
|
82,73 |
CHF |
2021-07-19 |
|
82,80 |
CHF |
2021-06-22 |
|
82,80 |
CHF |
2021-06-17 |
|
82,89 |
CHF |
2022-01-18 |
|
82,95 |
CHF |
2021-06-16 |
|
83,04 |
CHF |
2021-07-08 |
|
83,17 |
CHF |
2021-06-30 |
|
83,17 |
CHF |
2022-01-19 |
|
83,20 |
CHF |
2021-09-27 |
|
83,23 |
CHF |
2021-12-03 |
|
83,23 |
CHF |
2021-07-09 |
|
83,23 |
CHF |
2021-07-20 |
|
83,31 |
CHF |
2021-07-06 |
|
83,36 |
CHF |
2021-10-14 |
|
83,45 |
CHF |
2021-07-01 |
|
83,47 |
CHF |
2021-12-02 |
|
83,48 |
CHF |
2022-01-14 |
|
83,49 |
CHF |
2021-06-28 |
|
83,50 |
CHF |
2021-06-24 |
|
83,50 |
CHF |
2021-07-05 |
|
83,51 |
CHF |
2021-10-15 |
|
83,53 |
CHF |
2021-11-30 |
|
83,54 |
CHF |
2021-07-02 |
|
83,60 |
CHF |
2022-01-20 |
|
83,63 |
CHF |
2021-06-25 |
|
83,64 |
CHF |
2021-10-18 |
|
83,68 |
CHF |
2021-10-19 |
|
83,70 |
CHF |
2021-06-29 |
|
83,74 |
CHF |
2021-07-15 |
|
83,77 |
CHF |
2022-01-10 |
|
83,90 |
CHF |
2021-11-26 |
|
83,91 |
CHF |
2021-09-20 |
|
83,91 |
CHF |
2021-07-16 |
|
83,98 |
CHF |
2021-10-21 |
|
83,99 |
CHF |
2021-10-20 |
|
84,05 |
CHF |
2021-07-14 |
|
84,06 |
CHF |
2021-07-12 |
|
84,06 |
CHF |
2021-07-21 |
|
84,11 |
CHF |
2021-07-13 |
|
84,20 |
CHF |
2021-12-06 |
|
84,21 |
CHF |
2021-07-07 |
|
84,22 |
CHF |
2021-11-29 |
|
84,23 |
CHF |
2021-10-22 |
|
84,26 |
CHF |
2021-10-25 |
|
84,30 |
CHF |
2021-10-27 |
|
84,30 |
CHF |
2022-01-17 |
|
84,33 |
CHF |
2021-07-22 |
|
84,36 |
CHF |
2021-07-27 |
|
84,39 |
CHF |
2021-12-14 |
|
84,45 |
CHF |
2021-12-01 |
|
84,45 |
CHF |
2021-09-21 |
|
84,52 |
CHF |
2021-10-29 |
|
84,59 |
CHF |
2021-10-26 |
|
84,62 |
CHF |
2021-09-24 |
|
84,63 |
CHF |
2021-12-20 |
|
84,70 |
CHF |
2022-01-13 |
|
84,79 |
CHF |
2021-07-26 |
|
84,87 |
CHF |
2022-01-11 |
|
84,91 |
CHF |
2021-11-24 |
|
84,92 |
CHF |
2021-07-28 |
|
84,93 |
CHF |
2021-10-28 |
|
84,98 |
CHF |
2021-09-22 |
|
85,04 |
CHF |
2021-11-23 |
|
85,10 |
CHF |
2021-09-15 |
|
85,12 |
CHF |
2021-12-15 |
|
85,16 |
CHF |
2022-01-12 |
|
85,16 |
CHF |
2021-09-17 |
|
85,16 |
CHF |
2021-11-01 |
|
85,25 |
CHF |
2021-07-23 |
|
85,26 |
CHF |
2021-07-29 |
|
85,32 |
CHF |
2021-07-30 |
|
85,35 |
CHF |
2021-09-10 |
|
85,40 |
CHF |
2021-11-25 |
|
85,43 |
CHF |
2021-09-13 |
|
85,46 |
CHF |
2021-12-17 |
|
85,55 |
CHF |
2021-09-09 |
|
85,55 |
CHF |
2021-11-02 |
|
85,56 |
CHF |
2021-12-21 |
|
85,58 |
CHF |
2021-12-13 |
|
85,67 |
CHF |
2021-09-23 |
|
85,76 |
CHF |
2021-09-16 |
|
85,76 |
CHF |
2021-09-14 |
|
85,81 |
CHF |
2021-09-08 |
|
85,90 |
CHF |
2022-01-07 |
|
85,92 |
CHF |
2021-08-02 |
|
85,97 |
CHF |
2021-08-03 |
|
85,98 |
CHF |
2021-11-05 |
|
85,99 |
CHF |
2021-08-19 |
|
85,99 |
CHF |
2021-12-07 |
|
86,06 |
CHF |
2022-01-06 |
|
86,15 |
CHF |
2021-12-16 |
|
86,16 |
CHF |
2021-08-06 |
|
86,19 |
CHF |
2021-08-04 |
|
86,20 |
CHF |
2021-11-03 |
|
86,22 |
CHF |
2021-12-22 |
|
86,23 |
CHF |
2021-11-08 |
|
86,29 |
CHF |
2021-12-08 |
|
86,29 |
CHF |
2021-12-10 |
|
86,32 |
CHF |
2021-11-10 |
|
86,35 |
CHF |
2021-08-25 |
|
86,36 |
CHF |
2021-08-20 |
|
86,36 |
CHF |
2021-12-09 |
|
86,40 |
CHF |
2021-08-05 |
|
86,45 |
CHF |
2021-08-26 |
|
86,52 |
CHF |
2021-11-09 |
|
86,53 |
CHF |
2021-08-09 |
|
86,57 |
CHF |
2021-11-22 |
|
86,60 |
CHF |
2021-08-24 |
|
86,61 |
CHF |
2021-08-31 |
|
86,62 |
CHF |
2021-09-03 |
|
86,71 |
CHF |
2021-08-11 |
|
86,78 |
CHF |
2021-08-10 |
|
86,79 |
CHF |
2021-12-24 |
|
86,80 |
CHF |
2021-12-23 |
|
86,80 |
CHF |
2021-08-16 |
|
86,84 |
CHF |
2021-11-04 |
|
86,86 |
CHF |
2021-09-07 |
|
86,88 |
CHF |
2021-11-11 |
|
86,89 |
CHF |
2021-08-27 |
|
86,90 |
CHF |
2021-08-23 |
|
86,96 |
CHF |
2021-08-30 |
|
86,99 |
CHF |
2021-11-18 |
|
87,04 |
CHF |
2021-08-17 |
|
87,06 |
CHF |
2021-08-12 |
|
87,08 |
CHF |
2021-09-01 |
|
87,08 |
CHF |
2021-11-19 |
|
87,17 |
CHF |
2021-08-13 |
|
87,23 |
CHF |
2021-09-06 |
|
87,23 |
CHF |
2021-11-16 |
|
87,29 |
CHF |
2021-12-27 |
|
87,31 |
CHF |
2021-11-15 |
|
87,33 |
CHF |
2021-09-02 |
|
87,35 |
CHF |
2021-08-18 |
|
87,38 |
CHF |
2021-11-17 |
|
87,47 |
CHF |
2021-12-31 |
|
87,48 |
CHF |
2021-12-30 |
|
87,53 |
CHF |
2022-01-04 |
|
87,59 |
CHF |
2022-01-05 |
|
87,60 |
CHF |
2021-11-12 |
|
87,73 |
CHF |
2022-01-03 |
|
87,75 |
CHF |
2021-12-29 |
|
87,91 |
CHF |
2021-12-28 |