|
22,89 |
EUR |
2020-03-18 |
|
23,31 |
EUR |
2020-03-16 |
|
23,34 |
EUR |
2020-03-23 |
|
23,60 |
EUR |
2020-03-17 |
|
23,75 |
EUR |
2020-03-19 |
|
24,02 |
EUR |
2020-03-20 |
|
24,12 |
EUR |
2020-03-12 |
|
24,16 |
EUR |
2020-03-13 |
|
25,04 |
EUR |
2020-03-24 |
|
25,16 |
EUR |
2020-04-03 |
|
25,18 |
EUR |
2020-04-01 |
|
25,33 |
EUR |
2020-03-27 |
|
25,39 |
EUR |
2020-04-02 |
|
25,84 |
EUR |
2020-03-30 |
|
25,88 |
EUR |
2020-03-25 |
|
26,00 |
EUR |
2020-03-26 |
|
26,01 |
EUR |
2020-03-09 |
|
26,03 |
EUR |
2020-03-11 |
|
26,21 |
EUR |
2020-03-31 |
|
26,23 |
EUR |
2020-03-10 |
|
26,57 |
EUR |
2020-04-06 |
|
27,39 |
EUR |
2020-04-13 |
|
27,42 |
EUR |
2020-04-07 |
|
27,46 |
EUR |
2020-04-21 |
|
27,56 |
EUR |
2020-04-08 |
|
27,67 |
EUR |
2020-04-10 |
|
27,74 |
EUR |
2020-03-06 |
|
27,83 |
EUR |
2020-04-15 |
|
27,95 |
EUR |
2020-04-09 |
|
28,26 |
EUR |
2020-04-14 |
|
28,28 |
EUR |
2020-04-22 |
|
28,33 |
EUR |
2019-12-03 |
|
28,46 |
EUR |
2019-11-21 |
|
28,47 |
EUR |
2020-04-16 |
|
28,48 |
EUR |
2019-12-05 |
|
28,49 |
EUR |
2020-05-01 |
|
28,55 |
EUR |
2020-04-24 |
|
28,57 |
EUR |
2020-05-04 |
|
28,59 |
EUR |
2020-02-28 |
|
28,63 |
EUR |
2019-12-04 |
|
28,66 |
EUR |
2020-04-17 |
|
28,67 |
EUR |
2019-11-22 |
|
28,69 |
EUR |
2019-12-02 |
|
28,72 |
EUR |
2020-04-23 |
|
28,73 |
EUR |
2019-12-10 |
|
28,82 |
EUR |
2019-12-11 |
|
28,83 |
EUR |
2019-12-09 |
|
28,94 |
EUR |
2020-04-20 |
|
28,97 |
EUR |
2019-12-06 |
|
29,02 |
EUR |
2020-03-02 |
|
29,06 |
EUR |
2019-11-25 |
|
29,12 |
EUR |
2019-11-26 |
|
29,12 |
EUR |
2019-12-12 |
|
29,12 |
EUR |
2020-03-04 |
|
29,13 |
EUR |
2020-03-05 |
|
29,18 |
EUR |
2020-05-14 |
|
29,19 |
EUR |
2020-03-03 |
|
29,19 |
EUR |
2019-11-29 |
|
29,29 |
EUR |
2019-11-27 |
|
29,30 |
EUR |
2019-11-28 |
|
29,32 |
EUR |
2020-04-27 |
|
29,36 |
EUR |
2019-12-13 |
|
29,40 |
EUR |
2020-04-28 |
|
29,43 |
EUR |
2020-05-15 |
|
29,52 |
EUR |
2020-05-13 |
|
29,60 |
EUR |
2020-05-05 |
|
29,63 |
EUR |
2019-12-17 |
|
29,66 |
EUR |
2020-02-27 |
|
29,70 |
EUR |
2020-04-30 |
|
29,70 |
EUR |
2019-12-16 |
|
29,83 |
EUR |
2019-12-18 |
|
29,83 |
EUR |
2020-05-06 |
|
29,88 |
EUR |
2019-12-19 |
|
29,89 |
EUR |
2019-12-31 |
|
29,92 |
EUR |
2019-12-30 |
|
30,21 |
EUR |
2019-12-20 |
|
30,21 |
EUR |
2020-05-07 |
|
30,22 |
EUR |
2020-04-29 |
|
30,25 |
EUR |
2019-12-24 |
|
30,27 |
EUR |
2020-01-06 |
|
30,27 |
EUR |
2019-12-27 |
|
30,33 |
EUR |
2019-12-23 |
|
30,37 |
EUR |
2019-12-26 |
|
30,37 |
EUR |
2020-05-18 |
|
30,38 |
EUR |
2020-01-03 |
|
30,47 |
EUR |
2020-01-02 |
|
30,49 |
EUR |
2020-05-08 |
|
30,57 |
EUR |
2020-05-12 |
|
30,58 |
EUR |
2020-05-11 |
|
30,61 |
EUR |
2020-05-19 |
|
30,64 |
EUR |
2020-01-31 |
|
30,65 |
EUR |
2020-01-07 |
|
30,65 |
EUR |
2020-05-22 |
|
30,66 |
EUR |
2020-05-29 |
|
30,67 |
EUR |
2020-05-21 |
|
30,81 |
EUR |
2020-02-26 |
|
30,86 |
EUR |
2020-02-03 |
|
30,88 |
EUR |
2020-01-08 |
|
30,91 |
EUR |
2020-05-27 |
|
30,95 |
EUR |
2020-06-15 |
|
31,00 |
EUR |
2020-05-20 |
|
31,03 |
EUR |
2020-01-30 |
|
31,08 |
EUR |
2020-06-01 |
|
31,12 |
EUR |
2020-02-25 |
|
31,14 |
EUR |
2020-06-02 |
|
31,18 |
EUR |
2020-05-25 |
|
31,21 |
EUR |
2020-05-26 |
|
31,22 |
EUR |
2020-05-28 |
|
31,24 |
EUR |
2020-01-09 |
|
31,25 |
EUR |
2020-01-10 |
|
31,31 |
EUR |
2020-06-11 |
|
31,39 |
EUR |
2020-06-12 |
|
31,40 |
EUR |
2020-01-27 |
|
31,43 |
EUR |
2020-01-15 |
|
31,43 |
EUR |
2020-02-24 |
|
31,44 |
EUR |
2020-01-13 |
|
31,57 |
EUR |
2020-01-14 |
|
31,59 |
EUR |
2020-06-04 |
|
31,68 |
EUR |
2020-01-16 |
|
31,68 |
EUR |
2020-01-28 |
|
31,69 |
EUR |
2020-01-29 |
|
31,70 |
EUR |
2020-02-04 |
|
31,75 |
EUR |
2020-06-03 |
|
31,89 |
EUR |
2020-01-17 |
|
31,92 |
EUR |
2020-01-21 |
|
31,95 |
EUR |
2020-06-24 |
|
32,00 |
EUR |
2020-06-25 |
|
32,02 |
EUR |
2020-06-29 |
|
32,03 |
EUR |
2020-06-26 |
|
32,04 |
EUR |
2020-01-20 |
|
32,05 |
EUR |
2020-02-05 |
|
32,05 |
EUR |
2020-06-16 |
|
32,13 |
EUR |
2020-01-23 |
|
32,13 |
EUR |
2020-01-22 |
|
32,24 |
EUR |
2020-06-18 |
|
32,25 |
EUR |
2020-06-22 |
|
32,32 |
EUR |
2020-01-24 |
|
32,33 |
EUR |
2020-02-06 |
|
32,33 |
EUR |
2020-06-17 |
|
32,34 |
EUR |
2020-06-09 |
|
32,34 |
EUR |
2020-02-07 |
|
32,38 |
EUR |
2020-02-10 |
|
32,45 |
EUR |
2020-06-10 |
|
32,53 |
EUR |
2020-06-08 |
|
32,53 |
EUR |
2020-07-01 |
|
32,55 |
EUR |
2020-06-30 |
|
32,55 |
EUR |
2020-06-05 |
|
32,63 |
EUR |
2020-06-19 |
|
32,67 |
EUR |
2020-06-23 |
|
32,68 |
EUR |
2020-07-03 |
|
32,69 |
EUR |
2020-07-31 |
|
32,71 |
EUR |
2020-07-30 |
|
32,72 |
EUR |
2020-02-21 |
|
32,74 |
EUR |
2020-07-27 |
|
32,79 |
EUR |
2020-07-24 |
|
32,79 |
EUR |
2020-07-29 |
|
32,79 |
EUR |
2020-07-28 |
|
32,83 |
EUR |
2020-02-11 |
|
32,86 |
EUR |
2020-07-14 |
|
32,95 |
EUR |
2020-02-18 |
|
32,95 |
EUR |
2020-09-21 |
|
33,00 |
EUR |
2020-07-02 |
|
33,07 |
EUR |
2020-02-20 |
|
33,09 |
EUR |
2020-07-08 |
|
33,16 |
EUR |
2020-07-16 |
|
33,17 |
EUR |
2020-09-24 |
|
33,19 |
EUR |
2020-02-12 |
|
33,22 |
EUR |
2020-07-09 |
|
33,23 |
EUR |
2020-07-15 |
|
33,26 |
EUR |
2020-09-25 |
|
33,27 |
EUR |
2020-09-18 |
|
33,34 |
EUR |
2020-09-22 |
|
33,34 |
EUR |
2020-09-11 |
|
33,35 |
EUR |
2020-02-17 |
|
33,36 |
EUR |
2020-02-13 |
|
33,38 |
EUR |
2020-02-14 |
|
33,40 |
EUR |
2020-07-07 |
|
33,42 |
EUR |
2020-08-20 |
|
33,43 |
EUR |
2020-07-17 |
|
33,45 |
EUR |
2020-07-06 |
|
33,45 |
EUR |
2020-09-08 |
|
33,47 |
EUR |
2020-08-05 |
|
33,49 |
EUR |
2020-08-18 |
|
33,49 |
EUR |
2020-09-23 |
|
33,51 |
EUR |
2020-10-30 |
|
33,54 |
EUR |
2020-09-17 |
|
33,55 |
EUR |
2020-08-06 |
|
33,55 |
EUR |
2020-02-19 |
|
33,58 |
EUR |
2020-07-10 |
|
33,59 |
EUR |
2020-07-22 |
|
33,60 |
EUR |
2020-08-14 |
|
33,62 |
EUR |
2020-10-28 |
|
33,63 |
EUR |
2020-07-23 |
|
33,63 |
EUR |
2020-08-03 |
|
33,64 |
EUR |
2020-09-10 |
|
33,66 |
EUR |
2020-09-04 |
|
33,66 |
EUR |
2020-08-04 |
|
33,66 |
EUR |
2020-08-17 |
|
33,68 |
EUR |
2020-09-14 |
|
33,68 |
EUR |
2020-09-09 |
|
33,70 |
EUR |
2020-08-21 |
|
33,73 |
EUR |
2020-08-19 |
|
33,75 |
EUR |
2020-08-10 |
|
33,76 |
EUR |
2020-08-07 |
|
33,77 |
EUR |
2020-07-20 |
|
33,83 |
EUR |
2020-10-02 |
|
33,86 |
EUR |
2020-11-02 |
|
33,90 |
EUR |
2020-08-13 |
|
33,91 |
EUR |
2020-08-11 |
|
33,91 |
EUR |
2020-09-29 |
|
33,92 |
EUR |
2020-07-13 |
|
33,96 |
EUR |
2020-07-21 |
|
33,97 |
EUR |
2020-10-29 |
|
33,98 |
EUR |
2020-08-12 |
|
34,02 |
EUR |
2020-09-28 |
|
34,02 |
EUR |
2020-09-15 |
|
34,08 |
EUR |
2020-08-24 |
|
34,10 |
EUR |
2020-10-05 |
|
34,12 |
EUR |
2020-08-25 |
|
34,13 |
EUR |
2020-09-07 |
|
34,14 |
EUR |
2020-09-16 |
|
34,18 |
EUR |
2020-09-30 |
|
34,23 |
EUR |
2020-10-01 |
|
34,25 |
EUR |
2020-10-06 |
|
34,25 |
EUR |
2020-10-26 |
|
34,34 |
EUR |
2020-11-03 |
|
34,42 |
EUR |
2020-10-27 |
|
34,51 |
EUR |
2020-10-07 |
|
34,53 |
EUR |
2020-09-03 |
|
34,63 |
EUR |
2020-08-31 |
|
34,78 |
EUR |
2020-09-01 |
|
34,82 |
EUR |
2020-08-28 |
|
34,83 |
EUR |
2020-08-26 |
|
34,90 |
EUR |
2020-08-27 |
|
35,00 |
EUR |
2020-10-08 |
|
35,12 |
EUR |
2020-10-21 |
|
35,15 |
EUR |
2020-10-23 |
|
35,15 |
EUR |
2020-10-22 |
|
35,24 |
EUR |
2020-11-04 |
|
35,29 |
EUR |
2020-10-20 |
|
35,40 |
EUR |
2020-10-09 |
|
35,42 |
EUR |
2020-09-02 |
|
35,51 |
EUR |
2020-11-06 |
|
35,54 |
EUR |
2020-10-19 |
|
35,55 |
EUR |
2020-10-15 |
|
35,65 |
EUR |
2020-11-05 |
|
35,74 |
EUR |
2020-10-14 |
|
35,87 |
EUR |
2020-10-12 |
|
35,87 |
EUR |
2020-10-16 |
|
36,13 |
EUR |
2020-10-13 |
|
36,32 |
EUR |
2020-11-10 |
|
36,45 |
EUR |
2020-11-12 |
|
36,63 |
EUR |
2020-11-13 |
|
36,77 |
EUR |
2020-11-11 |
|
37,05 |
EUR |
2020-11-19 |
|
37,07 |
EUR |
2020-11-09 |
|
37,15 |
EUR |
2020-11-17 |
|
37,17 |
EUR |
2020-11-20 |
|
37,26 |
EUR |
2020-11-18 |
|
37,33 |
EUR |
2020-11-16 |
|
37,39 |
EUR |
2020-11-23 |
|
37,69 |
EUR |
2020-11-25 |
|
37,78 |
EUR |
2020-11-30 |
|
37,86 |
EUR |
2020-11-26 |
|
38,04 |
EUR |
2020-11-24 |
|
38,12 |
EUR |
2020-11-27 |
|
38,20 |
EUR |
2020-12-02 |
|
38,25 |
EUR |
2020-12-01 |
|
38,40 |
EUR |
2020-12-11 |
|
38,44 |
EUR |
2020-12-03 |
|
38,48 |
EUR |
2020-12-21 |
|
38,68 |
EUR |
2020-12-10 |
|
38,72 |
EUR |
2020-12-15 |
|
38,80 |
EUR |
2020-12-14 |
|
38,81 |
EUR |
2020-12-04 |
|
38,90 |
EUR |
2020-12-17 |
|
38,97 |
EUR |
2020-12-18 |
|
39,00 |
EUR |
2020-12-22 |
|
39,03 |
EUR |
2020-12-08 |
|
39,04 |
EUR |
2020-12-07 |
|
39,05 |
EUR |
2020-12-16 |
|
39,17 |
EUR |
2020-12-24 |
|
39,17 |
EUR |
2021-01-04 |
|
39,20 |
EUR |
2020-12-23 |
|
39,20 |
EUR |
2020-12-29 |
|
39,26 |
EUR |
2020-12-09 |
|
39,42 |
EUR |
2020-12-30 |
|
39,45 |
EUR |
2020-12-28 |
|
39,48 |
EUR |
2021-01-05 |
|
39,53 |
EUR |
2020-12-31 |
|
39,95 |
EUR |
2021-01-06 |
|
40,35 |
EUR |
2021-01-07 |
|
40,88 |
EUR |
2021-01-08 |
|
40,89 |
EUR |
2021-01-12 |
|
41,02 |
EUR |
2021-01-29 |
|
41,04 |
EUR |
2021-01-11 |
|
41,04 |
EUR |
2021-01-13 |
|
41,14 |
EUR |
2021-01-18 |
|
41,24 |
EUR |
2021-01-15 |
|
41,27 |
EUR |
2021-01-19 |
|
41,53 |
EUR |
2021-01-14 |
|
41,64 |
EUR |
2021-01-27 |
|
41,68 |
EUR |
2021-02-01 |
|
41,74 |
EUR |
2021-01-28 |
|
41,82 |
EUR |
2022-06-16 |
|
41,92 |
EUR |
2021-01-22 |
|
41,93 |
EUR |
2021-01-25 |
|
41,97 |
EUR |
2021-01-26 |
|
41,98 |
EUR |
2022-12-28 |
|
42,09 |
EUR |
2021-01-20 |
|
42,23 |
EUR |
2022-06-17 |
|
42,27 |
EUR |
2022-12-30 |
|
42,28 |
EUR |
2021-01-21 |
|
42,35 |
EUR |
2021-03-05 |
|
42,40 |
EUR |
2022-12-27 |
|
42,47 |
EUR |
2022-12-23 |
|
42,47 |
EUR |
2022-12-22 |
|
42,48 |
EUR |
2022-06-20 |
|
42,63 |
EUR |
2022-12-26 |
|
42,67 |
EUR |
2021-02-02 |
|
42,69 |
EUR |
2021-03-04 |
|
42,72 |
EUR |
2021-02-03 |
|
42,72 |
EUR |
2022-06-22 |
|
42,78 |
EUR |
2021-02-23 |
|
42,78 |
EUR |
2022-12-29 |
|
42,86 |
EUR |
2022-12-20 |
|
42,87 |
EUR |
2021-02-25 |
|
42,96 |
EUR |
2022-12-19 |
|
42,97 |
EUR |
2023-01-02 |
|
42,97 |
EUR |
2021-02-26 |
|
43,01 |
EUR |
2022-11-04 |
|
43,04 |
EUR |
2022-06-14 |
|
43,05 |
EUR |
2022-07-01 |
|
43,06 |
EUR |
2022-06-21 |
|
43,07 |
EUR |
2022-06-13 |
|
43,08 |
EUR |
2021-02-04 |
|
43,08 |
EUR |
2023-01-03 |
|
43,16 |
EUR |
2021-02-05 |
|
43,16 |
EUR |
2021-02-10 |
|
43,17 |
EUR |
2022-06-23 |
|
43,23 |
EUR |
2021-03-03 |
|
43,28 |
EUR |
2021-03-08 |
|
43,32 |
EUR |
2022-06-30 |
|
43,32 |
EUR |
2022-12-16 |
|
43,35 |
EUR |
2021-03-02 |
|
43,37 |
EUR |
2022-11-07 |
|
43,38 |
EUR |
2022-10-12 |
|
43,40 |
EUR |
2022-10-14 |
|
43,41 |
EUR |
2021-02-22 |
|
43,43 |
EUR |
2021-02-24 |
|
43,45 |
EUR |
2022-07-04 |
|
43,45 |
EUR |
2022-10-11 |
|
43,48 |
EUR |
2021-02-08 |
|
43,49 |
EUR |
2021-02-09 |
|
43,50 |
EUR |
2022-05-24 |
|
43,51 |
EUR |
2021-02-18 |
|
43,52 |
EUR |
2021-05-12 |
|
43,54 |
EUR |
2022-12-21 |
|
43,56 |
EUR |
2022-10-13 |
|
43,58 |
EUR |
2021-05-19 |
|
43,65 |
EUR |
2021-03-09 |
|
43,65 |
EUR |
2023-01-05 |
|
43,67 |
EUR |
2022-06-15 |
|
43,69 |
EUR |
2021-03-10 |
|
43,70 |
EUR |
2021-05-13 |
|
43,71 |
EUR |
2021-02-11 |
|
43,73 |
EUR |
2022-11-09 |
|
43,78 |
EUR |
2023-01-04 |
|
43,79 |
EUR |
2021-03-01 |
|
43,80 |
EUR |
2022-07-05 |
|
43,86 |
EUR |
2021-03-12 |
|
43,87 |
EUR |
2021-02-17 |
|
43,88 |
EUR |
2022-11-03 |
|
43,90 |
EUR |
2021-02-12 |
|
43,91 |
EUR |
2022-06-29 |
|
43,93 |
EUR |
2021-05-17 |
|
43,94 |
EUR |
2022-12-15 |
|
43,96 |
EUR |
2022-09-29 |
|
43,96 |
EUR |
2021-02-19 |
|
44,03 |
EUR |
2023-01-06 |
|
44,09 |
EUR |
2021-02-16 |
|
44,13 |
EUR |
2021-05-18 |
|
44,13 |
EUR |
2022-10-03 |
|
44,14 |
EUR |
2021-05-11 |
|
44,14 |
EUR |
2021-03-11 |
|
44,17 |
EUR |
2021-02-15 |
|
44,17 |
EUR |
2022-09-30 |
|
44,19 |
EUR |
2022-10-17 |
|
44,21 |
EUR |
2021-03-25 |
|
44,21 |
EUR |
2022-10-10 |
|
44,23 |
EUR |
2022-05-25 |
|
44,24 |
EUR |
2022-05-10 |
|
44,27 |
EUR |
2022-06-28 |
|
44,29 |
EUR |
2022-05-12 |
|
44,29 |
EUR |
2021-03-19 |
|
44,34 |
EUR |
2022-11-08 |
|
44,35 |
EUR |
2021-03-15 |
|
44,36 |
EUR |
2021-05-14 |
|
44,38 |
EUR |
2022-10-18 |
|
44,41 |
EUR |
2021-03-24 |
|
44,44 |
EUR |
2022-05-20 |
|
44,44 |
EUR |
2022-12-07 |
|
44,45 |
EUR |
2022-05-09 |
|
44,54 |
EUR |
2022-10-21 |
|
44,55 |
EUR |
2022-07-14 |
|
44,55 |
EUR |
2021-03-23 |
|
44,60 |
EUR |
2021-03-18 |
|
44,65 |
EUR |
2021-05-20 |
|
44,66 |
EUR |
2021-05-21 |
|
44,66 |
EUR |
2022-10-19 |
|
44,67 |
EUR |
2022-09-23 |
|
44,67 |
EUR |
2023-01-10 |
|
44,67 |
EUR |
2021-03-22 |
|
44,67 |
EUR |
2021-05-04 |
|
44,70 |
EUR |
2021-03-17 |
|
44,70 |
EUR |
2022-07-06 |
|
44,73 |
EUR |
2021-03-26 |
|
44,74 |
EUR |
2022-06-24 |
|
44,75 |
EUR |
2022-05-11 |
|
44,76 |
EUR |
2022-07-13 |
|
44,78 |
EUR |
2022-05-23 |
|
44,79 |
EUR |
2022-06-27 |
|
44,80 |
EUR |
2022-10-24 |
|
44,82 |
EUR |
2022-10-27 |
|
44,87 |
EUR |
2022-09-27 |
|
44,89 |
EUR |
2022-10-07 |
|
44,89 |
EUR |
2022-11-02 |
|
44,89 |
EUR |
2022-06-10 |
|
44,90 |
EUR |
2022-10-20 |
|
44,95 |
EUR |
2022-12-08 |
|
44,97 |
EUR |
2022-11-29 |
|
44,99 |
EUR |
2022-05-19 |
|
45,00 |
EUR |
2022-10-28 |
|
45,01 |
EUR |
2022-09-28 |
|
45,01 |
EUR |
2023-01-09 |
|
45,01 |
EUR |
2021-05-10 |
|
45,03 |
EUR |
2022-12-06 |
|
45,05 |
EUR |
2022-09-26 |
|
45,07 |
EUR |
2021-05-25 |
|
45,08 |
EUR |
2021-05-24 |
|
45,11 |
EUR |
2021-03-29 |
|
45,12 |
EUR |
2021-03-30 |
|
45,12 |
EUR |
2022-09-22 |
|
45,18 |
EUR |
2022-05-18 |
|
45,18 |
EUR |
2022-05-26 |
|
45,19 |
EUR |
2021-03-16 |
|
45,22 |
EUR |
2022-12-12 |
|
45,23 |
EUR |
2023-01-19 |
|
45,24 |
EUR |
2022-10-31 |
|
45,24 |
EUR |
2021-05-26 |
|
45,26 |
EUR |
2021-05-06 |
|
45,27 |
EUR |
2023-01-11 |
|
45,28 |
EUR |
2022-11-21 |
|
45,30 |
EUR |
2022-11-28 |
|
45,30 |
EUR |
2022-07-15 |
|
45,31 |
EUR |
2021-06-01 |
|
45,31 |
EUR |
2021-05-31 |
|
45,33 |
EUR |
2022-07-12 |
|
45,35 |
EUR |
2022-11-22 |
|
45,36 |
EUR |
2022-10-26 |
|
45,41 |
EUR |
2022-10-25 |
|
45,41 |
EUR |
2022-12-09 |
|
45,42 |
EUR |
2021-05-27 |
|
45,43 |
EUR |
2021-06-03 |
|
45,44 |
EUR |
2022-10-05 |
|
45,46 |
EUR |
2022-10-04 |
|
45,47 |
EUR |
2021-03-31 |
|
45,48 |
EUR |
2022-11-01 |
|
45,49 |
EUR |
2023-01-12 |
|
45,51 |
EUR |
2022-11-18 |
|
45,51 |
EUR |
2021-05-05 |
|
45,51 |
EUR |
2022-03-14 |
|
45,53 |
EUR |
2021-06-02 |
|
45,54 |
EUR |
2022-11-30 |
|
45,56 |
EUR |
2022-07-11 |
|
45,58 |
EUR |
2021-05-28 |
|
45,62 |
EUR |
2021-05-07 |
|
45,62 |
EUR |
2022-11-23 |
|
45,64 |
EUR |
2022-11-10 |
|
45,64 |
EUR |
2021-06-07 |
|
45,64 |
EUR |
2021-05-03 |
|
45,65 |
EUR |
2023-01-13 |
|
45,66 |
EUR |
2022-11-17 |
|
45,68 |
EUR |
2021-04-20 |
|
45,75 |
EUR |
2021-06-09 |
|
45,75 |
EUR |
2022-11-25 |
|
45,77 |
EUR |
2021-06-08 |
|
45,77 |
EUR |
2021-06-04 |
|
45,80 |
EUR |
2022-05-16 |
|
45,81 |
EUR |
2022-03-08 |
|
45,85 |
EUR |
2022-05-06 |
|
45,85 |
EUR |
2022-09-19 |
|
45,87 |
EUR |
2022-05-17 |
|
45,89 |
EUR |
2021-04-29 |
|
45,90 |
EUR |
2022-07-07 |
|
45,91 |
EUR |
2021-06-10 |
|
45,92 |
EUR |
2023-01-16 |
|
45,93 |
EUR |
2022-12-14 |
|
45,95 |
EUR |
2023-01-18 |
|
45,96 |
EUR |
2022-12-13 |
|
45,96 |
EUR |
2021-04-30 |
|
45,96 |
EUR |
2022-07-19 |
|
45,96 |
EUR |
2022-04-26 |
|
45,99 |
EUR |
2022-03-15 |
|
45,99 |
EUR |
2023-01-20 |
|
46,00 |
EUR |
2022-11-16 |
|
46,01 |
EUR |
2022-09-16 |
|
46,03 |
EUR |
2021-04-01 |
|
46,03 |
EUR |
2022-11-24 |
|
46,03 |
EUR |
2023-01-17 |
|
46,05 |
EUR |
2022-07-18 |
|
46,07 |
EUR |
2022-05-13 |
|
46,07 |
EUR |
2022-12-05 |
|
46,08 |
EUR |
2022-09-20 |
|
46,10 |
EUR |
2021-04-21 |
|
46,10 |
EUR |
2022-10-06 |
|
46,18 |
EUR |
2021-04-28 |
|
46,20 |
EUR |
2022-07-08 |
|
46,26 |
EUR |
2021-04-19 |
|
46,27 |
EUR |
2022-04-25 |
|
46,28 |
EUR |
2022-03-10 |
|
46,30 |
EUR |
2022-05-27 |
|
46,32 |
EUR |
2022-06-01 |
|
46,32 |
EUR |
2021-04-02 |
|
46,34 |
EUR |
2022-07-26 |
|
46,34 |
EUR |
2022-11-11 |
|
46,35 |
EUR |
2021-04-23 |
|
46,36 |
EUR |
2021-06-11 |
|
46,36 |
EUR |
2022-09-21 |
|
46,39 |
EUR |
2021-06-14 |
|
46,42 |
EUR |
2021-06-16 |
|
46,43 |
EUR |
2021-06-15 |
|
46,43 |
EUR |
2023-01-25 |
|
46,44 |
EUR |
2022-05-31 |
|
46,45 |
EUR |
2021-04-27 |
|
46,45 |
EUR |
2022-11-14 |
|
46,45 |
EUR |
2022-12-02 |
|
46,46 |
EUR |
2021-04-07 |
|
46,47 |
EUR |
2021-04-13 |
|
46,49 |
EUR |
2021-04-22 |
|
46,51 |
EUR |
2021-04-14 |
|
46,51 |
EUR |
2022-06-03 |
|
46,51 |
EUR |
2022-12-01 |
|
46,54 |
EUR |
2021-06-18 |
|
46,57 |
EUR |
2022-04-27 |
|
46,58 |
EUR |
2021-04-12 |
|
46,60 |
EUR |
2021-04-26 |
|
46,60 |
EUR |
2022-02-24 |
|
46,61 |
EUR |
2021-04-08 |
|
46,62 |
EUR |
2022-03-11 |
|
46,62 |
EUR |
2022-05-30 |
|
46,62 |
EUR |
2023-03-13 |
|
46,67 |
EUR |
2021-06-21 |
|
46,68 |
EUR |
2021-04-15 |
|
46,68 |
EUR |
2022-06-09 |
|
46,69 |
EUR |
2021-04-09 |
|
46,69 |
EUR |
2021-07-19 |
|
46,69 |
EUR |
2023-04-26 |
|
46,74 |
EUR |
2022-03-09 |
|
46,75 |
EUR |
2022-07-25 |
|
46,75 |
EUR |
2022-05-05 |
|
46,75 |
EUR |
2022-03-07 |
|
46,75 |
EUR |
2021-04-06 |
|
46,76 |
EUR |
2021-04-16 |
|
46,78 |
EUR |
2022-06-02 |
|
46,78 |
EUR |
2022-09-01 |
|
46,79 |
EUR |
2023-05-04 |
|
46,80 |
EUR |
2021-06-22 |
|
46,82 |
EUR |
2022-04-22 |
|
46,84 |
EUR |
2021-06-23 |
|
46,85 |
EUR |
2022-06-07 |
|
46,89 |
EUR |
2022-09-15 |
|
46,89 |
EUR |
2021-04-05 |
|
46,90 |
EUR |
2022-05-02 |
|
46,96 |
EUR |
2023-04-25 |
|
47,00 |
EUR |
2022-02-23 |
|
47,01 |
EUR |
2022-05-04 |
|
47,01 |
EUR |
2023-05-02 |
|
47,03 |
EUR |
2022-02-21 |
|
47,06 |
EUR |
2023-04-27 |
|
47,06 |
EUR |
2023-01-24 |
|
47,08 |
EUR |
2022-07-22 |
|
47,09 |
EUR |
2022-06-06 |
|
47,09 |
EUR |
2023-05-03 |
|
47,11 |
EUR |
2022-09-07 |
|
47,11 |
EUR |
2022-01-24 |
|
47,13 |
EUR |
2022-02-22 |
|
47,13 |
EUR |
2021-06-17 |
|
47,16 |
EUR |
2022-06-08 |
|
47,18 |
EUR |
2022-07-20 |
|
47,18 |
EUR |
2023-03-15 |
|
47,19 |
EUR |
2023-04-24 |
|
47,20 |
EUR |
2022-09-05 |
|
47,24 |
EUR |
2021-06-24 |
|
47,24 |
EUR |
2021-07-27 |
|
47,25 |
EUR |
2023-01-23 |
|
47,29 |
EUR |
2022-09-06 |
|
47,31 |
EUR |
2021-07-20 |
|
47,32 |
EUR |
2021-06-25 |
|
47,36 |
EUR |
2022-11-15 |
|
47,37 |
EUR |
2022-03-04 |
|
47,38 |
EUR |
2022-04-28 |
|
47,38 |
EUR |
2022-09-14 |
|
47,38 |
EUR |
2023-05-05 |
|
47,39 |
EUR |
2022-03-16 |
|
47,40 |
EUR |
2023-03-14 |
|
47,41 |
EUR |
2023-01-26 |
|
47,43 |
EUR |
2022-07-21 |
|
47,44 |
EUR |
2021-06-28 |
|
47,44 |
EUR |
2023-04-28 |
|
47,46 |
EUR |
2023-03-10 |
|
47,46 |
EUR |
2022-02-18 |
|
47,50 |
EUR |
2021-07-08 |
|
47,52 |
EUR |
2022-07-27 |
|
47,54 |
EUR |
2023-01-31 |
|
47,56 |
EUR |
2023-03-28 |
|
47,57 |
EUR |
2022-01-25 |
|
47,57 |
EUR |
2021-07-01 |
|
47,58 |
EUR |
2023-01-30 |
|
47,59 |
EUR |
2023-02-01 |
|
47,61 |
EUR |
2023-03-01 |
|
47,64 |
EUR |
2023-02-24 |
|
47,64 |
EUR |
2022-09-13 |
|
47,64 |
EUR |
2022-09-08 |
|
47,65 |
EUR |
2021-07-21 |
|
47,66 |
EUR |
2021-10-04 |
|
47,68 |
EUR |
2022-08-31 |
|
47,68 |
EUR |
2022-08-30 |
|
47,68 |
EUR |
2021-06-29 |
|
47,68 |
EUR |
2023-05-08 |
|
47,69 |
EUR |
2022-05-03 |
|
47,70 |
EUR |
2022-03-01 |
|
47,70 |
EUR |
2021-07-16 |
|
47,71 |
EUR |
2023-05-09 |
|
47,71 |
EUR |
2023-05-01 |
|
47,71 |
EUR |
2023-02-22 |
|
47,73 |
EUR |
2023-03-20 |
|
47,74 |
EUR |
2022-03-17 |
|
47,75 |
EUR |
2022-09-02 |
|
47,76 |
EUR |
2023-04-21 |
|
47,77 |
EUR |
2021-08-19 |
|
47,79 |
EUR |
2022-04-29 |
|
47,80 |
EUR |
2021-07-30 |
|
47,80 |
EUR |
2023-02-23 |
|
47,81 |
EUR |
2023-02-28 |
|
47,82 |
EUR |
2023-02-21 |
|
47,82 |
EUR |
2023-03-27 |
|
47,82 |
EUR |
2021-09-20 |
|
47,83 |
EUR |
2022-04-21 |
|
47,83 |
EUR |
2021-06-30 |
|
47,86 |
EUR |
2023-03-02 |
|
47,87 |
EUR |
2021-08-17 |
|
47,88 |
EUR |
2021-07-09 |
|
47,88 |
EUR |
2023-02-27 |
|
47,88 |
EUR |
2023-05-10 |
|
47,89 |
EUR |
2021-07-02 |
|
47,91 |
EUR |
2021-07-28 |
|
47,91 |
EUR |
2021-07-22 |
|
47,92 |
EUR |
2021-07-12 |
|
47,93 |
EUR |
2023-04-20 |
|
47,94 |
EUR |
2023-05-11 |
|
47,94 |
EUR |
2023-04-12 |
|
47,94 |
EUR |
2022-04-18 |
|
47,95 |
EUR |
2021-08-20 |
|
47,96 |
EUR |
2021-07-15 |
|
47,96 |
EUR |
2023-03-17 |
|
47,97 |
EUR |
2021-08-03 |
|
47,97 |
EUR |
2022-02-25 |
|
47,98 |
EUR |
2021-08-16 |
|
47,98 |
EUR |
2021-07-29 |
|
47,98 |
EUR |
2023-04-13 |
|
47,99 |
EUR |
2023-03-24 |
|
47,99 |
EUR |
2023-01-27 |
|
48,00 |
EUR |
2022-04-15 |
|
48,02 |
EUR |
2022-03-03 |
|
48,04 |
EUR |
2022-07-28 |
|
48,05 |
EUR |
2021-07-26 |
|
48,07 |
EUR |
2021-07-06 |
|
48,07 |
EUR |
2021-07-05 |
|
48,07 |
EUR |
2022-04-20 |
|
48,08 |
EUR |
2023-05-12 |
|
48,09 |
EUR |
2023-03-23 |
|
48,10 |
EUR |
2022-03-02 |
|
48,10 |
EUR |
2021-08-02 |
|
48,11 |
EUR |
2021-08-18 |
|
48,11 |
EUR |
2023-03-22 |
|
48,11 |
EUR |
2023-03-21 |
|
48,12 |
EUR |
2023-04-19 |
|
48,16 |
EUR |
2023-04-14 |
|
48,16 |
EUR |
2021-07-14 |
|
48,21 |
EUR |
2021-07-07 |
|
48,21 |
EUR |
2021-09-21 |
|
48,21 |
EUR |
2022-04-11 |
|
48,22 |
EUR |
2022-02-28 |
|
48,23 |
EUR |
2021-08-13 |
|
48,23 |
EUR |
2021-08-04 |
|
48,25 |
EUR |
2021-07-23 |
|
48,28 |
EUR |
2022-08-29 |
|
48,28 |
EUR |
2022-09-09 |
|
48,28 |
EUR |
2023-03-16 |
|
48,29 |
EUR |
2023-04-05 |
|
48,31 |
EUR |
2023-04-18 |
|
48,31 |
EUR |
2023-05-15 |
|
48,32 |
EUR |
2021-10-06 |
|
48,33 |
EUR |
2023-04-06 |
|
48,36 |
EUR |
2023-03-29 |
|
48,36 |
EUR |
2021-10-01 |
|
48,38 |
EUR |
2021-08-12 |
|
48,38 |
EUR |
2023-04-11 |
|
48,39 |
EUR |
2022-04-13 |
|
48,40 |
EUR |
2021-10-05 |
|
48,44 |
EUR |
2022-02-17 |
|
48,44 |
EUR |
2022-02-04 |
|
48,44 |
EUR |
2022-04-14 |
|
48,44 |
EUR |
2021-07-13 |
|
48,44 |
EUR |
2023-02-17 |
|
48,45 |
EUR |
2022-07-29 |
|
48,45 |
EUR |
2021-08-11 |
|
48,46 |
EUR |
2021-09-30 |
|
48,46 |
EUR |
2022-09-12 |
|
48,47 |
EUR |
2023-04-17 |
|
48,48 |
EUR |
2023-04-10 |
|
48,49 |
EUR |
2022-04-12 |
|
48,53 |
EUR |
2021-09-29 |
|
48,53 |
EUR |
2021-09-28 |
|
48,54 |
EUR |
2023-05-16 |
|
48,55 |
EUR |
2023-04-07 |
|
48,59 |
EUR |
2021-09-15 |
|
48,59 |
EUR |
2022-01-28 |
|
48,60 |
EUR |
2021-08-23 |
|
48,60 |
EUR |
2022-08-01 |
|
48,60 |
EUR |
2023-02-20 |
|
48,61 |
EUR |
2021-09-22 |
|
48,65 |
EUR |
2021-10-13 |
|
48,67 |
EUR |
2021-08-10 |
|
48,69 |
EUR |
2021-09-13 |
|
48,70 |
EUR |
2021-10-12 |
|
48,70 |
EUR |
2022-04-07 |
|
48,71 |
EUR |
2022-02-07 |
|
48,71 |
EUR |
2021-08-05 |
|
48,72 |
EUR |
2022-08-02 |
|
48,73 |
EUR |
2022-04-19 |
|
48,74 |
EUR |
2022-02-16 |
|
48,76 |
EUR |
2022-02-14 |
|
48,77 |
EUR |
2022-01-26 |
|
48,78 |
EUR |
2022-01-27 |
|
48,79 |
EUR |
2023-02-10 |
|
48,80 |
EUR |
2021-09-17 |
|
48,82 |
EUR |
2023-03-07 |
|
48,83 |
EUR |
2023-04-04 |
|
48,83 |
EUR |
2022-02-03 |
|
48,84 |
EUR |
2022-08-09 |
|
48,85 |
EUR |
2022-02-08 |
|
48,85 |
EUR |
2021-09-14 |
|
48,86 |
EUR |
2022-03-21 |
|
48,87 |
EUR |
2023-02-14 |
|
48,89 |
EUR |
2021-09-16 |
|
48,91 |
EUR |
2023-03-03 |
|
48,92 |
EUR |
2023-03-09 |
|
48,92 |
EUR |
2023-03-30 |
|
48,92 |
EUR |
2023-05-17 |
|
48,94 |
EUR |
2021-09-10 |
|
48,94 |
EUR |
2021-09-08 |
|
48,95 |
EUR |
2021-08-26 |
|
48,96 |
EUR |
2021-08-09 |
|
48,99 |
EUR |
2021-08-25 |
|
48,99 |
EUR |
2021-08-24 |
|
49,00 |
EUR |
2021-10-08 |
|
49,03 |
EUR |
2021-08-06 |
|
49,03 |
EUR |
2023-02-13 |
|
49,04 |
EUR |
2022-02-15 |
|
49,05 |
EUR |
2023-03-08 |
|
49,09 |
EUR |
2021-09-09 |
|
49,12 |
EUR |
2022-03-18 |
|
49,13 |
EUR |
2022-04-08 |
|
49,17 |
EUR |
2021-09-03 |
|
49,17 |
EUR |
2021-08-27 |
|
49,17 |
EUR |
2023-05-24 |
|
49,18 |
EUR |
2022-02-11 |
|
49,19 |
EUR |
2023-04-03 |
|
49,22 |
EUR |
2023-02-06 |
|
49,22 |
EUR |
2022-04-06 |
|
49,23 |
EUR |
2021-10-11 |
|
49,25 |
EUR |
2021-09-02 |
|
49,26 |
EUR |
2022-08-26 |
|
49,27 |
EUR |
2021-09-07 |
|
49,29 |
EUR |
2021-09-23 |
|
49,29 |
EUR |
2022-08-23 |
|
49,30 |
EUR |
2023-03-06 |
|
49,31 |
EUR |
2023-02-07 |
|
49,32 |
EUR |
2022-01-21 |
|
49,34 |
EUR |
2021-09-06 |
|
49,35 |
EUR |
2021-08-30 |
|
49,38 |
EUR |
2023-02-08 |
|
49,39 |
EUR |
2021-10-07 |
|
49,40 |
EUR |
2021-09-01 |
|
49,41 |
EUR |
2021-08-31 |
|
49,44 |
EUR |
2021-10-14 |
|
49,48 |
EUR |
2023-02-15 |
|
49,49 |
EUR |
2023-03-31 |
|
49,50 |
EUR |
2021-09-27 |
|
49,50 |
EUR |
2021-09-24 |
|
49,54 |
EUR |
2023-02-09 |
|
49,59 |
EUR |
2022-08-05 |
|
49,60 |
EUR |
2023-02-16 |
|
49,64 |
EUR |
2023-05-25 |
|
49,66 |
EUR |
2022-08-24 |
|
49,69 |
EUR |
2022-02-10 |
|
49,69 |
EUR |
2022-02-09 |
|
49,70 |
EUR |
2021-12-03 |
|
49,71 |
EUR |
2022-08-22 |
|
49,71 |
EUR |
2022-08-04 |
|
49,73 |
EUR |
2022-03-23 |
|
49,74 |
EUR |
2023-10-30 |
|
49,78 |
EUR |
2022-08-10 |
|
49,79 |
EUR |
2022-04-01 |
|
49,79 |
EUR |
2021-10-27 |
|
49,80 |
EUR |
2021-10-15 |
|
49,80 |
EUR |
2023-10-27 |
|
49,82 |
EUR |
2021-10-28 |
|
49,84 |
EUR |
2022-01-31 |
|
49,85 |
EUR |
2022-03-24 |
|
49,85 |
EUR |
2023-02-02 |
|
49,86 |
EUR |
2023-05-19 |
|
49,87 |
EUR |
2021-12-20 |
|
49,88 |
EUR |
2023-10-26 |
|
49,91 |
EUR |
2021-10-18 |
|
49,92 |
EUR |
2022-03-22 |
|
49,93 |
EUR |
2022-03-28 |
|
49,93 |
EUR |
2023-02-03 |
|
49,94 |
EUR |
2023-05-18 |
|
49,94 |
EUR |
2022-08-11 |
|
49,98 |
EUR |
2022-08-08 |
|
49,98 |
EUR |
2021-10-22 |
|
49,99 |
EUR |
2022-08-03 |
|
49,99 |
EUR |
2022-03-25 |
|
50,03 |
EUR |
2021-10-21 |
|
50,04 |
EUR |
2022-08-25 |
|
50,08 |
EUR |
2023-05-23 |
|
50,16 |
EUR |
2021-10-25 |
|
50,18 |
EUR |
2023-05-22 |
|
50,19 |
EUR |
2021-10-29 |
|
50,19 |
EUR |
2022-08-17 |
|
50,20 |
EUR |
2021-10-20 |
|
50,23 |
EUR |
2021-10-19 |
|
50,23 |
EUR |
2022-01-10 |
|
50,23 |
EUR |
2022-08-19 |
|
50,25 |
EUR |
2022-03-31 |
|
50,29 |
EUR |
2023-10-25 |
|
50,31 |
EUR |
2021-10-26 |
|
50,32 |
EUR |
2022-02-01 |
|
50,33 |
EUR |
2022-02-02 |
|
50,38 |
EUR |
2021-11-30 |
|
50,40 |
EUR |
2021-11-01 |
|
50,41 |
EUR |
2022-04-05 |
|
50,41 |
EUR |
2023-10-31 |
|
50,42 |
EUR |
2021-11-26 |
|
50,46 |
EUR |
2022-01-19 |
|
50,47 |
EUR |
2022-03-30 |
|
50,49 |
EUR |
2022-08-12 |
|
50,50 |
EUR |
2021-11-03 |
|
50,51 |
EUR |
2021-12-02 |
|
50,52 |
EUR |
2021-11-02 |
|
50,58 |
EUR |
2021-12-15 |
|
50,63 |
EUR |
2021-12-06 |
|
50,74 |
EUR |
2021-12-14 |
|
50,79 |
EUR |
2023-11-01 |
|
50,79 |
EUR |
2023-08-21 |
|
50,83 |
EUR |
2021-12-17 |
|
50,83 |
EUR |
2022-03-29 |
|
50,85 |
EUR |
2022-01-14 |
|
50,85 |
EUR |
2023-05-31 |
|
50,90 |
EUR |
2022-01-20 |
|
50,91 |
EUR |
2022-01-18 |
|
50,92 |
EUR |
2023-06-23 |
|
50,92 |
EUR |
2023-05-26 |
|
50,94 |
EUR |
2023-10-23 |
|
50,95 |
EUR |
2022-08-18 |
|
50,96 |
EUR |
2022-04-04 |
|
50,99 |
EUR |
2021-12-21 |
|
50,99 |
EUR |
2023-05-29 |
|
51,01 |
EUR |
2023-08-18 |
|
51,03 |
EUR |
2021-12-16 |
|
51,06 |
EUR |
2023-06-27 |
|
51,08 |
EUR |
2023-05-30 |
|
51,08 |
EUR |
2022-01-07 |
|
51,10 |
EUR |
2023-06-26 |
|
51,12 |
EUR |
2022-01-17 |
|
51,13 |
EUR |
2023-06-21 |
|
51,18 |
EUR |
2023-06-01 |
|
51,20 |
EUR |
2021-11-29 |
|
51,22 |
EUR |
2022-08-16 |
|
51,23 |
EUR |
2021-11-04 |
|
51,26 |
EUR |
2023-10-24 |
|
51,27 |
EUR |
2023-06-22 |
|
51,27 |
EUR |
2021-12-01 |
|
51,27 |
EUR |
2022-08-15 |
|
51,29 |
EUR |
2023-10-20 |
|
51,31 |
EUR |
2023-08-17 |
|
51,31 |
EUR |
2021-12-13 |
|
51,32 |
EUR |
2022-01-13 |
|
51,38 |
EUR |
2022-01-11 |
|
51,45 |
EUR |
2021-12-22 |
|
51,47 |
EUR |
2022-01-12 |
|
51,47 |
EUR |
2023-06-08 |
|
51,48 |
EUR |
2023-08-22 |
|
51,54 |
EUR |
2023-07-06 |
|
51,55 |
EUR |
2021-11-09 |
|
51,59 |
EUR |
2023-08-25 |
|
51,61 |
EUR |
2021-11-08 |
|
51,61 |
EUR |
2021-11-23 |
|
51,62 |
EUR |
2023-08-24 |
|
51,64 |
EUR |
2021-12-10 |
|
51,65 |
EUR |
2022-01-06 |
|
51,65 |
EUR |
2021-11-05 |
|
51,66 |
EUR |
2023-08-16 |
|
51,68 |
EUR |
2023-07-10 |
|
51,69 |
EUR |
2023-06-09 |
|
51,74 |
EUR |
2021-11-10 |
|
51,75 |
EUR |
2023-10-05 |
|
51,76 |
EUR |
2023-11-02 |
|
51,79 |
EUR |
2021-11-11 |
|
51,81 |
EUR |
2021-12-08 |
|
51,81 |
EUR |
2023-06-07 |
|
51,81 |
EUR |
2023-06-05 |
|
51,84 |
EUR |
2023-07-07 |
|
51,86 |
EUR |
2023-06-20 |
|
51,87 |
EUR |
2023-06-28 |
|
51,89 |
EUR |
2021-12-23 |
|
51,91 |
EUR |
2021-12-09 |
|
51,92 |
EUR |
2021-12-24 |
|
51,92 |
EUR |
2023-06-29 |
|
51,93 |
EUR |
2023-06-02 |
|
51,98 |
EUR |
2023-08-15 |
|
51,98 |
EUR |
2023-08-23 |
|
51,99 |
EUR |
2023-08-11 |
|
51,99 |
EUR |
2021-12-31 |
|
52,01 |
EUR |
2023-09-26 |
|
52,06 |
EUR |
2023-07-11 |
|
52,08 |
EUR |
2023-10-04 |
|
52,09 |
EUR |
2021-11-24 |
|
52,13 |
EUR |
2023-09-27 |
|
52,16 |
EUR |
2021-11-25 |
|
52,17 |
EUR |
2021-11-18 |
|
52,17 |
EUR |
2023-11-06 |
|
52,18 |
EUR |
2023-06-06 |
|
52,19 |
EUR |
2023-07-12 |
|
52,20 |
EUR |
2023-08-08 |
|
52,21 |
EUR |
2023-10-03 |
|
52,21 |
EUR |
2023-10-19 |
|
52,21 |
EUR |
2023-06-12 |
|
52,24 |
EUR |
2023-08-09 |
|
52,24 |
EUR |
2021-11-15 |
|
52,25 |
EUR |
2021-11-22 |
|
52,25 |
EUR |
2021-12-27 |
|
52,26 |
EUR |
2023-08-28 |
|
52,27 |
EUR |
2021-12-29 |
|
52,28 |
EUR |
2021-11-12 |
|
52,29 |
EUR |
2023-06-30 |
|
52,30 |
EUR |
2023-09-28 |
|
52,30 |
EUR |
2023-11-03 |
|
52,31 |
EUR |
2023-08-14 |
|
52,32 |
EUR |
2023-09-21 |
|
52,35 |
EUR |
2021-12-07 |
|
52,37 |
EUR |
2023-10-09 |
|
52,37 |
EUR |
2023-10-06 |
|
52,38 |
EUR |
2023-07-21 |
|
52,39 |
EUR |
2022-01-05 |
|
52,40 |
EUR |
2023-10-18 |
|
52,40 |
EUR |
2023-06-19 |
|
52,41 |
EUR |
2023-07-17 |
|
52,41 |
EUR |
2022-01-04 |
|
52,43 |
EUR |
2023-08-10 |
|
52,45 |
EUR |
2023-07-14 |
|
52,48 |
EUR |
2022-01-03 |
|
52,49 |
EUR |
2023-07-20 |
|
52,51 |
EUR |
2023-07-18 |
|
52,51 |
EUR |
2023-07-03 |
|
52,52 |
EUR |
2023-07-05 |
|
52,52 |
EUR |
2023-09-22 |
|
52,53 |
EUR |
2023-06-15 |
|
52,55 |
EUR |
2021-12-28 |
|
52,56 |
EUR |
2021-11-19 |
|
52,58 |
EUR |
2023-07-24 |
|
52,61 |
EUR |
2023-09-25 |
|
52,61 |
EUR |
2023-09-29 |
|
52,63 |
EUR |
2023-08-03 |
|
52,65 |
EUR |
2023-06-16 |
|
52,66 |
EUR |
2021-12-30 |
|
52,67 |
EUR |
2021-11-17 |
|
52,69 |
EUR |
2023-10-13 |
|
52,70 |
EUR |
2023-11-08 |
|
52,71 |
EUR |
2023-07-13 |
|
52,72 |
EUR |
2021-11-16 |
|
52,74 |
EUR |
2023-10-02 |
|
52,75 |
EUR |
2023-10-17 |
|
52,75 |
EUR |
2023-08-30 |
|
52,75 |
EUR |
2023-07-04 |
|
52,77 |
EUR |
2023-06-14 |
|
52,81 |
EUR |
2023-08-07 |
|
52,81 |
EUR |
2023-11-07 |
|
52,82 |
EUR |
2023-08-29 |
|
52,83 |
EUR |
2023-06-13 |
|
52,91 |
EUR |
2023-10-16 |
|
52,92 |
EUR |
2023-10-11 |
|
52,93 |
EUR |
2023-08-02 |
|
52,96 |
EUR |
2023-08-04 |
|
52,96 |
EUR |
2023-07-26 |
|
53,02 |
EUR |
2023-07-25 |
|
53,02 |
EUR |
2023-10-10 |
|
53,08 |
EUR |
2023-09-19 |
|
53,14 |
EUR |
2023-07-19 |
|
53,25 |
EUR |
2023-09-20 |
|
53,34 |
EUR |
2023-09-13 |
|
53,36 |
EUR |
2023-09-07 |
|
53,36 |
EUR |
2023-08-31 |
|
53,40 |
EUR |
2023-09-18 |
|
53,41 |
EUR |
2023-11-10 |
|
53,43 |
EUR |
2023-10-12 |
|
53,44 |
EUR |
2023-09-11 |
|
53,44 |
EUR |
2023-11-09 |
|
53,47 |
EUR |
2023-09-12 |
|
53,57 |
EUR |
2023-09-08 |
|
53,68 |
EUR |
2023-09-15 |
|
53,79 |
EUR |
2023-11-13 |
|
53,95 |
EUR |
2023-09-01 |
|
53,97 |
EUR |
2023-07-27 |
|
53,99 |
EUR |
2023-07-28 |
|
53,99 |
EUR |
2023-09-06 |
|
54,02 |
EUR |
2023-09-04 |
|
54,05 |
EUR |
2023-07-31 |
|
54,07 |
EUR |
2023-08-01 |
|
54,07 |
EUR |
2023-09-14 |
|
54,24 |
EUR |
2023-09-05 |
|
54,25 |
EUR |
2023-11-14 |
|
54,41 |
EUR |
2023-11-16 |
|
54,58 |
EUR |
2023-11-17 |
|
54,68 |
EUR |
2023-11-21 |
|
54,81 |
EUR |
2023-11-20 |
|
54,85 |
EUR |
2023-11-15 |
|
54,85 |
EUR |
2023-11-24 |
|
54,86 |
EUR |
2023-11-28 |
|
54,90 |
EUR |
2023-11-23 |
|
54,91 |
EUR |
2023-11-27 |
|
55,15 |
EUR |
2023-11-22 |
|
55,57 |
EUR |
2023-11-29 |
|
55,67 |
EUR |
2023-11-30 |
|
56,44 |
EUR |
2023-12-01 |
|
56,53 |
EUR |
2023-12-04 |
|
56,78 |
EUR |
2023-12-05 |
|
57,02 |
EUR |
2023-12-07 |
|
57,10 |
EUR |
2023-12-06 |
|
57,46 |
EUR |
2024-01-05 |
|
57,62 |
EUR |
2024-01-04 |
|
57,62 |
EUR |
2023-12-08 |
|
57,70 |
EUR |
2024-01-17 |
|
57,75 |
EUR |
2023-12-13 |
|
57,83 |
EUR |
2023-12-12 |
|
57,89 |
EUR |
2024-01-08 |
|
57,95 |
EUR |
2024-01-03 |
|
57,96 |
EUR |
2024-01-11 |
|
57,97 |
EUR |
2023-12-11 |
|
58,05 |
EUR |
2024-01-10 |
|
58,20 |
EUR |
2023-12-14 |
|
58,23 |
EUR |
2024-01-09 |
|
58,42 |
EUR |
2024-01-16 |
|
58,43 |
EUR |
2023-12-21 |
|
58,44 |
EUR |
2023-12-18 |
|
58,57 |
EUR |
2023-12-19 |
|
58,58 |
EUR |
2024-01-15 |
|
58,60 |
EUR |
2024-01-18 |
|
58,64 |
EUR |
2024-01-12 |
|
58,65 |
EUR |
2024-01-02 |
|
58,67 |
EUR |
2023-12-27 |
|
58,70 |
EUR |
2023-12-22 |
|
58,73 |
EUR |
2023-12-15 |
|
58,78 |
EUR |
2023-12-26 |
|
58,87 |
EUR |
2023-12-20 |
|
58,87 |
EUR |
2023-12-29 |
|
58,98 |
EUR |
2024-01-19 |
|
59,11 |
EUR |
2023-12-28 |
|
59,65 |
EUR |
2024-02-01 |
|
59,71 |
EUR |
2024-01-22 |
|
59,89 |
EUR |
2024-01-31 |
|
60,24 |
EUR |
2024-01-23 |
|
60,48 |
EUR |
2024-02-02 |
|
60,61 |
EUR |
2024-01-24 |
|
60,61 |
EUR |
2024-01-30 |
|
60,62 |
EUR |
2024-02-05 |
|
60,66 |
EUR |
2024-01-26 |
|
60,79 |
EUR |
2024-01-29 |
|
60,89 |
EUR |
2024-01-25 |
|
60,95 |
EUR |
2024-02-06 |
|
61,19 |
EUR |
2024-02-07 |
|
61,29 |
EUR |
2024-02-21 |
|
61,32 |
EUR |
2024-04-19 |
|
61,34 |
EUR |
2024-02-20 |
|
61,48 |
EUR |
2024-04-22 |
|
61,63 |
EUR |
2024-02-13 |
|
61,66 |
EUR |
2024-02-08 |
|
61,72 |
EUR |
2024-04-25 |
|
61,75 |
EUR |
2024-02-14 |
|
62,03 |
EUR |
2024-02-09 |
|
62,03 |
EUR |
2024-02-19 |
|
62,07 |
EUR |
2024-03-05 |
|
62,09 |
EUR |
2024-02-28 |
|
62,11 |
EUR |
2024-05-01 |
|
62,13 |
EUR |
2024-08-05 |
|
62,16 |
EUR |
2024-02-15 |
|
62,19 |
EUR |
2024-03-15 |
|
62,27 |
EUR |
2024-04-23 |
|
62,30 |
EUR |
2024-02-16 |
|
62,31 |
EUR |
2024-04-18 |
|
62,34 |
EUR |
2024-04-17 |
|
62,35 |
EUR |
2024-02-26 |
|
62,36 |
EUR |
2024-02-22 |
|
62,39 |
EUR |
2024-02-27 |
|
62,39 |
EUR |
2024-02-29 |
|
62,45 |
EUR |
2024-02-23 |
|
62,47 |
EUR |
2024-03-11 |
|
62,48 |
EUR |
2024-03-06 |
|
62,55 |
EUR |
2024-03-07 |
|
62,55 |
EUR |
2024-03-19 |
|
62,56 |
EUR |
2024-02-12 |
|
62,59 |
EUR |
2024-03-08 |
|
62,60 |
EUR |
2024-03-18 |
|
62,70 |
EUR |
2024-05-02 |
|
62,71 |
EUR |
2024-04-24 |
|
62,76 |
EUR |
2024-08-06 |
|
62,81 |
EUR |
2024-03-14 |
|
62,82 |
EUR |
2024-04-16 |
|
62,83 |
EUR |
2024-04-30 |
|
62,84 |
EUR |
2024-03-20 |
|
62,85 |
EUR |
2024-03-13 |
|
62,90 |
EUR |
2024-03-01 |
|
62,93 |
EUR |
2024-03-04 |
|
63,02 |
EUR |
2024-04-29 |
|
63,09 |
EUR |
2024-03-12 |
|
63,15 |
EUR |
2024-04-26 |
|
63,44 |
EUR |
2024-05-03 |
|
63,57 |
EUR |
2024-03-25 |
|
63,58 |
EUR |
2024-05-31 |
|
63,60 |
EUR |
2024-04-05 |
|
63,70 |
EUR |
2024-03-27 |
|
63,73 |
EUR |
2024-08-07 |
|
63,74 |
EUR |
2024-08-08 |
|
63,74 |
EUR |
2024-03-26 |
|
63,75 |
EUR |
2024-05-06 |
|
63,79 |
EUR |
2024-08-09 |
|
63,83 |
EUR |
2024-04-08 |
|
63,87 |
EUR |
2024-04-15 |
|
63,92 |
EUR |
2024-08-02 |
|
63,93 |
EUR |
2024-04-09 |
|
63,95 |
EUR |
2024-04-02 |
|
64,02 |
EUR |
2024-09-06 |
|
64,03 |
EUR |
2024-03-22 |
|
64,04 |
EUR |
2024-04-10 |
|
64,04 |
EUR |
2024-06-04 |
|
64,09 |
EUR |
2024-04-03 |
|
64,10 |
EUR |
2024-03-21 |
|
64,12 |
EUR |
2024-04-12 |
|
64,14 |
EUR |
2024-03-28 |
|
64,22 |
EUR |
2024-05-07 |
|
64,25 |
EUR |
2024-05-08 |
|
64,28 |
EUR |
2024-04-11 |
|
64,28 |
EUR |
2024-03-29 |
|
64,31 |
EUR |
2024-04-04 |
|
64,32 |
EUR |
2024-05-09 |
|
64,32 |
EUR |
2024-05-30 |
|
64,32 |
EUR |
2024-08-12 |
|
64,38 |
EUR |
2024-06-03 |
|
64,44 |
EUR |
2024-05-10 |
|
64,47 |
EUR |
2024-09-10 |
|
64,48 |
EUR |
2024-04-01 |
|
64,62 |
EUR |
2024-09-11 |
|
64,70 |
EUR |
2024-09-09 |
|
64,72 |
EUR |
2024-08-14 |
|
64,74 |
EUR |
2024-05-13 |
|
64,79 |
EUR |
2024-08-13 |
|
64,86 |
EUR |
2024-05-29 |
|
64,87 |
EUR |
2024-05-14 |
|
64,98 |
EUR |
2024-09-05 |
|
65,01 |
EUR |
2024-06-05 |
|
65,34 |
EUR |
2024-06-06 |
|
65,34 |
EUR |
2024-09-04 |
|
65,45 |
EUR |
2024-05-24 |
|
65,46 |
EUR |
2024-05-28 |
|
65,48 |
EUR |
2024-09-16 |
|
65,49 |
EUR |
2024-09-18 |
|
65,50 |
EUR |
2024-05-15 |
|
65,54 |
EUR |
2024-09-12 |
|
65,56 |
EUR |
2024-05-27 |
|
65,58 |
EUR |
2024-05-17 |
|
65,62 |
EUR |
2024-05-21 |
|
65,69 |
EUR |
2024-06-07 |
|
65,80 |
EUR |
2024-06-11 |
|
65,81 |
EUR |
2024-05-23 |
|
65,82 |
EUR |
2024-05-16 |
|
65,86 |
EUR |
2024-05-20 |
|
65,90 |
EUR |
2024-05-22 |
|
65,98 |
EUR |
2024-06-10 |
|
66,06 |
EUR |
2024-09-17 |
|
66,09 |
EUR |
2024-09-13 |
|
66,09 |
EUR |
2024-09-03 |
|
66,16 |
EUR |
2024-08-15 |
|
66,22 |
EUR |
2024-08-20 |
|
66,30 |
EUR |
2024-08-21 |
|
66,32 |
EUR |
2024-08-22 |
|
66,36 |
EUR |
2024-08-28 |
|
66,37 |
EUR |
2024-06-13 |
|
66,38 |
EUR |
2024-07-25 |
|
66,38 |
EUR |
2024-08-19 |
|
66,39 |
EUR |
2024-08-16 |
|
66,44 |
EUR |
2024-09-20 |
|
66,47 |
EUR |
2024-06-17 |
|
66,52 |
EUR |
2024-06-14 |
|
66,52 |
EUR |
2024-08-26 |
|
66,58 |
EUR |
2024-08-23 |
|
66,63 |
EUR |
2024-08-27 |
|
66,66 |
EUR |
2024-06-12 |
|
66,80 |
EUR |
2024-07-26 |
|
66,88 |
EUR |
2024-06-18 |
|
66,89 |
EUR |
2024-06-19 |
|
66,90 |
EUR |
2024-09-19 |
|
66,92 |
EUR |
2024-07-24 |
|
66,93 |
EUR |
2024-07-30 |
|
66,94 |
EUR |
2024-09-23 |
|
66,99 |
EUR |
2024-08-30 |
|
67,05 |
EUR |
2024-08-01 |
|
67,09 |
EUR |
2024-09-02 |
|
67,16 |
EUR |
2024-07-29 |
|
67,26 |
EUR |
2024-06-25 |
|
67,27 |
EUR |
2024-06-21 |
|
67,27 |
EUR |
2024-09-25 |
|
67,32 |
EUR |
2024-06-20 |
|
67,33 |
EUR |
2024-09-24 |
|
67,40 |
EUR |
2024-06-24 |
|
67,43 |
EUR |
2024-08-29 |
|
67,61 |
EUR |
2024-06-26 |
|
67,61 |
EUR |
2024-07-19 |
|
67,67 |
EUR |
2024-07-01 |
|
67,80 |
EUR |
2024-06-27 |
|
67,86 |
EUR |
2024-07-22 |
|
67,91 |
EUR |
2024-10-01 |
|
67,93 |
EUR |
2024-09-30 |
|
67,97 |
EUR |
2024-09-26 |
|
67,99 |
EUR |
2024-07-31 |
|
68,00 |
EUR |
2024-07-02 |
|
68,05 |
EUR |
2024-06-28 |
|
68,20 |
EUR |
2024-07-18 |
|
68,36 |
EUR |
2024-09-27 |
|
68,42 |
EUR |
2024-07-03 |
|
68,45 |
EUR |
2024-07-23 |
|
68,51 |
EUR |
2024-10-02 |
|
68,53 |
EUR |
2024-07-04 |
|
68,55 |
EUR |
2024-10-03 |
|
68,58 |
EUR |
2024-07-09 |
|
68,76 |
EUR |
2024-07-05 |
|
68,84 |
EUR |
2024-07-08 |
|
68,85 |
EUR |
2024-10-31 |
|
68,87 |
EUR |
2024-10-08 |
|
68,88 |
EUR |
2024-07-17 |
|
68,88 |
EUR |
2024-07-10 |
|
68,98 |
EUR |
2024-11-04 |
|
69,01 |
EUR |
2024-10-07 |
|
69,09 |
EUR |
2024-07-11 |
|
69,32 |
EUR |
2024-10-10 |
|
69,37 |
EUR |
2024-10-04 |
|
69,40 |
EUR |
2024-10-09 |
|
69,44 |
EUR |
2024-11-01 |
|
69,48 |
EUR |
2024-07-12 |
|
69,50 |
EUR |
2024-11-05 |
|
69,57 |
EUR |
2024-07-15 |
|
69,71 |
EUR |
2024-10-11 |
|
69,91 |
EUR |
2024-10-15 |
|
69,94 |
EUR |
2024-07-16 |
|
70,06 |
EUR |
2024-10-24 |
|
70,07 |
EUR |
2024-10-16 |
|
70,11 |
EUR |
2024-10-14 |
|
70,25 |
EUR |
2024-10-30 |
|
70,52 |
EUR |
2024-10-23 |
|
70,54 |
EUR |
2024-10-22 |
|
70,55 |
EUR |
2024-10-21 |
|
70,56 |
EUR |
2024-10-17 |
|
70,61 |
EUR |
2024-10-25 |
|
70,65 |
EUR |
2024-10-28 |
|
70,78 |
EUR |
2024-10-18 |
|
70,88 |
EUR |
2024-11-15 |
|
70,98 |
EUR |
2024-11-19 |
|
71,08 |
EUR |
2024-11-18 |
|
71,11 |
EUR |
2024-10-29 |
|
71,27 |
EUR |
2024-11-06 |
|
71,29 |
EUR |
2024-11-20 |
|
71,72 |
EUR |
2024-11-12 |
|
71,97 |
EUR |
2024-11-14 |
|
72,04 |
EUR |
2024-11-13 |
|
72,04 |
EUR |
2024-11-08 |
|
72,05 |
EUR |
2024-11-07 |
|
72,29 |
EUR |
2024-11-11 |