|
20 840,00 |
JPY |
2024-08-23 |
|
20 713,00 |
JPY |
2024-08-22 |
|
20 658,00 |
JPY |
2024-08-21 |
|
20 678,00 |
JPY |
2024-08-20 |
|
20 369,00 |
JPY |
2024-08-19 |
|
20 757,00 |
JPY |
2024-08-16 |
|
20 578,00 |
JPY |
2024-08-15 |
|
20 120,00 |
JPY |
2024-08-14 |
|
19 964,00 |
JPY |
2024-08-13 |
|
19 312,00 |
JPY |
2024-08-09 |
|
19 083,00 |
JPY |
2024-08-08 |
|
19 354,00 |
JPY |
2024-08-07 |
|
18 482,00 |
JPY |
2024-08-06 |
|
17 791,00 |
JPY |
2024-08-05 |
|
19 471,00 |
JPY |
2024-08-02 |
|
20 935,00 |
JPY |
2024-08-01 |
|
21 478,00 |
JPY |
2024-07-31 |
|
21 118,00 |
JPY |
2024-07-30 |
|
21 157,00 |
JPY |
2024-07-29 |
|
20 632,00 |
JPY |
2024-07-26 |
|
20 645,00 |
JPY |
2024-07-25 |
|
21 412,00 |
JPY |
2024-07-24 |
|
21 705,00 |
JPY |
2024-07-23 |
|
21 692,00 |
JPY |
2024-07-22 |
|
22 048,00 |
JPY |
2024-07-19 |
|
21 983,00 |
JPY |
2024-07-18 |
|
22 407,00 |
JPY |
2024-07-17 |
|
22 320,00 |
JPY |
2024-07-16 |
|
22 254,00 |
JPY |
2024-07-12 |
|
22 554,00 |
JPY |
2024-07-11 |
|
22 420,00 |
JPY |
2024-07-10 |
|
22 211,00 |
JPY |
2024-07-09 |
|
21 865,00 |
JPY |
2024-07-08 |
|
21 969,00 |
JPY |
2024-07-05 |
|
22 030,00 |
JPY |
2024-07-04 |
|
21 847,00 |
JPY |
2024-07-03 |
|
21 728,00 |
JPY |
2024-07-02 |
|
21 400,00 |
JPY |
2024-07-01 |
|
21 334,00 |
JPY |
2024-06-28 |
|
21 191,00 |
JPY |
2024-06-27 |
|
21 234,00 |
JPY |
2024-06-26 |
|
21 028,00 |
JPY |
2024-06-25 |
|
20 627,00 |
JPY |
2024-06-24 |
|
20 608,00 |
JPY |
2024-06-21 |
|
20 598,00 |
JPY |
2024-06-20 |
|
20 590,00 |
JPY |
2024-06-19 |
|
20 407,00 |
JPY |
2024-06-18 |
|
20 283,00 |
JPY |
2024-06-17 |
|
20 668,00 |
JPY |
2024-06-14 |
|
20 704,00 |
JPY |
2024-06-13 |
|
20 819,00 |
JPY |
2024-06-12 |
|
21 026,00 |
JPY |
2024-06-11 |
|
21 035,00 |
JPY |
2024-06-10 |
|
20 721,00 |
JPY |
2024-06-07 |
|
20 782,00 |
JPY |
2024-06-06 |
|
20 649,00 |
JPY |
2024-06-05 |
|
20 977,00 |
JPY |
2024-06-04 |
|
21 025,00 |
JPY |
2024-06-03 |
|
20 752,00 |
JPY |
2024-05-31 |
|
20 438,00 |
JPY |
2024-05-30 |
|
20 558,00 |
JPY |
2024-05-29 |
|
20 695,00 |
JPY |
2024-05-28 |
|
20 709,00 |
JPY |
2024-05-27 |
|
20 527,00 |
JPY |
2024-05-24 |
|
20 616,00 |
JPY |
2024-05-23 |
|
20 485,00 |
JPY |
2024-05-22 |
|
20 670,00 |
JPY |
2024-05-21 |
|
20 740,00 |
JPY |
2024-05-20 |
|
20 593,00 |
JPY |
2024-05-17 |
|
20 629,00 |
JPY |
2024-05-16 |
|
20 519,00 |
JPY |
2024-05-15 |
|
20 465,00 |
JPY |
2024-05-14 |
|
20 497,00 |
JPY |
2024-05-13 |
|
20 480,00 |
JPY |
2024-05-10 |
|
20 393,00 |
JPY |
2024-05-09 |
|
20 297,00 |
JPY |
2024-05-08 |
|
20 613,00 |
JPY |
2024-05-07 |
|
20 470,00 |
JPY |
2024-05-02 |
|
20 433,00 |
JPY |
2024-05-01 |
|
20 559,00 |
JPY |
2024-04-30 |
|
20 152,00 |
JPY |
2024-04-26 |
|
19 970,00 |
JPY |
2024-04-25 |
|
20 333,00 |
JPY |
2024-04-24 |
|
19 918,00 |
JPY |
2024-04-23 |
|
19 928,00 |
JPY |
2024-04-22 |
|
19 661,00 |
JPY |
2024-04-19 |
|
20 111,00 |
JPY |
2024-04-18 |
|
20 048,00 |
JPY |
2024-04-17 |
|
20 220,00 |
JPY |
2024-04-16 |
|
20 590,00 |
JPY |
2024-04-15 |
|
20 665,00 |
JPY |
2024-04-12 |
|
20 473,00 |
JPY |
2024-04-11 |
|
20 469,00 |
JPY |
2024-04-10 |
|
20 574,00 |
JPY |
2024-04-09 |
|
20 409,00 |
JPY |
2024-04-08 |
|
20 253,00 |
JPY |
2024-04-05 |
|
20 549,00 |
JPY |
2024-04-04 |
|
20 326,00 |
JPY |
2024-04-03 |
|
20 472,00 |
JPY |
2024-04-02 |
|
20 832,00 |
JPY |
2024-03-29 |
|
20 756,00 |
JPY |
2024-03-28 |
|
20 972,00 |
JPY |
2024-03-27 |
|
20 810,00 |
JPY |
2024-03-26 |
|
20 726,00 |
JPY |
2024-03-25 |
|
21 057,00 |
JPY |
2024-03-22 |
|
20 984,00 |
JPY |
2024-03-21 |
|
20 648,00 |
JPY |
2024-03-19 |
|
20 445,00 |
JPY |
2024-03-18 |
|
19 994,00 |
JPY |
2024-03-15 |
|
19 999,00 |
JPY |
2024-03-14 |
|
19 932,00 |
JPY |
2024-03-13 |
|
19 995,00 |
JPY |
2024-03-12 |
|
20 075,00 |
JPY |
2024-03-11 |
|
20 504,00 |
JPY |
2024-03-08 |
|
20 396,00 |
JPY |
2024-03-07 |
|
20 536,00 |
JPY |
2024-03-06 |
|
20 517,00 |
JPY |
2024-03-05 |
|
20 397,00 |
JPY |
2024-03-04 |
|
20 357,00 |
JPY |
2024-03-01 |
|
20 063,00 |
JPY |
2024-02-29 |
|
20 016,00 |
JPY |
2024-02-28 |
|
20 070,00 |
JPY |
2024-02-27 |
|
20 004,00 |
JPY |
2024-02-26 |
|
19 916,00 |
JPY |
2024-02-22 |
|
19 628,00 |
JPY |
2024-02-21 |
|
19 664,00 |
JPY |
2024-02-20 |
|
19 721,00 |
JPY |
2024-02-19 |
|
19 706,00 |
JPY |
2024-02-16 |
|
19 485,00 |
JPY |
2024-02-15 |
|
19 397,00 |
JPY |
2024-02-14 |
|
19 596,00 |
JPY |
2024-02-13 |
|
19 127,00 |
JPY |
2024-02-09 |
|
19 090,00 |
JPY |
2024-02-08 |
|
18 950,00 |
JPY |
2024-02-07 |
|
18 880,00 |
JPY |
2024-02-06 |
|
19 061,00 |
JPY |
2024-02-05 |
|
18 874,00 |
JPY |
2024-02-02 |
|
18 777,00 |
JPY |
2024-02-01 |
|
18 930,00 |
JPY |
2024-01-31 |
|
18 781,00 |
JPY |
2024-01-30 |
|
18 722,00 |
JPY |
2024-01-29 |
|
18 533,00 |
JPY |
2024-01-26 |
|
18 815,00 |
JPY |
2024-01-25 |
|
18 829,00 |
JPY |
2024-01-24 |
|
18 927,00 |
JPY |
2024-01-23 |
|
18 920,00 |
JPY |
2024-01-22 |
|
18 647,00 |
JPY |
2024-01-19 |
|
18 454,00 |
JPY |
2024-01-18 |
|
18 509,00 |
JPY |
2024-01-17 |
|
18 590,00 |
JPY |
2024-01-16 |
|
18 775,00 |
JPY |
2024-01-15 |
|
18 562,00 |
JPY |
2024-01-12 |
|
18 442,00 |
JPY |
2024-01-11 |
|
18 167,00 |
JPY |
2024-01-10 |
|
17 832,00 |
JPY |
2024-01-09 |
|
17 628,00 |
JPY |
2024-01-05 |
|
17 618,00 |
JPY |
2024-01-04 |
|
17 684,00 |
JPY |
2023-12-29 |
|
17 692,00 |
JPY |
2023-12-28 |
|
17 666,00 |
JPY |
2023-12-27 |
|
17 466,00 |
JPY |
2023-12-22 |
|
17 408,00 |
JPY |
2023-12-21 |
|
17 570,00 |
JPY |
2023-12-20 |
|
17 413,00 |
JPY |
2023-12-19 |
|
17 269,00 |
JPY |
2023-12-18 |
|
17 405,00 |
JPY |
2023-12-15 |
|
17 266,00 |
JPY |
2023-12-14 |
|
17 418,00 |
JPY |
2023-12-13 |
|
17 390,00 |
JPY |
2023-12-12 |
|
17 410,00 |
JPY |
2023-12-11 |
|
17 192,00 |
JPY |
2023-12-08 |
|
17 467,00 |
JPY |
2023-12-07 |
|
17 704,00 |
JPY |
2023-12-06 |
|
17 321,00 |
JPY |
2023-12-05 |
|
17 488,00 |
JPY |
2023-12-04 |
|
17 634,00 |
JPY |
2023-12-01 |
|
17 623,00 |
JPY |
2023-11-30 |
|
17 543,00 |
JPY |
2023-11-29 |
|
17 605,00 |
JPY |
2023-11-28 |
|
17 680,00 |
JPY |
2023-11-27 |
|
17 765,00 |
JPY |
2023-11-24 |
|
17 683,00 |
JPY |
2023-11-22 |
|
17 616,00 |
JPY |
2023-11-21 |
|
17 626,00 |
JPY |
2023-11-20 |
|
17 696,00 |
JPY |
2023-11-17 |
|
17 549,00 |
JPY |
2023-11-16 |
|
17 516,00 |
JPY |
2023-11-15 |
|
17 195,00 |
JPY |
2023-11-14 |
|
17 112,00 |
JPY |
2023-11-13 |
|
17 133,00 |
JPY |
2023-11-10 |
|
17 180,00 |
JPY |
2023-11-09 |
|
16 999,00 |
JPY |
2023-11-08 |
|
17 122,00 |
JPY |
2023-11-07 |
|
17 424,00 |
JPY |
2023-11-06 |
|
17 097,00 |
JPY |
2023-11-02 |
|
16 987,00 |
JPY |
2023-11-01 |
|
16 529,00 |
JPY |
2023-10-31 |
|
16 386,00 |
JPY |
2023-10-30 |
|
16 396,00 |
JPY |
2023-10-27 |
|
16 186,00 |
JPY |
2023-10-26 |
|
16 424,00 |
JPY |
2023-10-25 |
|
16 362,00 |
JPY |
2023-10-24 |
|
16 325,00 |
JPY |
2023-10-23 |
|
16 472,00 |
JPY |
2023-10-20 |
|
16 502,00 |
JPY |
2023-10-19 |
|
16 792,00 |
JPY |
2023-10-18 |
|
16 779,00 |
JPY |
2023-10-17 |
|
16 588,00 |
JPY |
2023-10-16 |
|
16 887,00 |
JPY |
2023-10-13 |
|
17 163,00 |
JPY |
2023-10-12 |
|
16 854,00 |
JPY |
2023-10-11 |
|
16 837,00 |
JPY |
2023-10-10 |
|
16 523,00 |
JPY |
2023-10-06 |
|
16 588,00 |
JPY |
2023-10-05 |
|
16 282,00 |
JPY |
2023-10-04 |
|
16 611,00 |
JPY |
2023-10-03 |
|
16 820,00 |
JPY |
2023-10-02 |
|
16 910,00 |
JPY |
2023-09-29 |
|
17 047,00 |
JPY |
2023-09-28 |
|
17 198,00 |
JPY |
2023-09-27 |
|
17 187,00 |
JPY |
2023-09-26 |
|
17 314,00 |
JPY |
2023-09-25 |
|
17 244,00 |
JPY |
2023-09-22 |
|
17 296,00 |
JPY |
2023-09-21 |
|
17 469,00 |
JPY |
2023-09-20 |
|
17 624,00 |
JPY |
2023-09-19 |
|
17 739,00 |
JPY |
2023-09-15 |
|
17 570,00 |
JPY |
2023-09-14 |
|
17 375,00 |
JPY |
2023-09-13 |
|
17 444,00 |
JPY |
2023-09-12 |
|
17 319,00 |
JPY |
2023-09-11 |
|
17 322,00 |
JPY |
2023-09-08 |
|
17 557,00 |
JPY |
2023-09-07 |
|
17 666,00 |
JPY |
2023-09-06 |
|
17 512,00 |
JPY |
2023-09-05 |
|
17 496,00 |
JPY |
2023-09-04 |
|
17 384,00 |
JPY |
2023-09-01 |
|
17 255,00 |
JPY |
2023-08-31 |
|
17 126,00 |
JPY |
2023-08-30 |
|
17 053,00 |
JPY |
2023-08-29 |
|
17 027,00 |
JPY |
2023-08-28 |
|
16 744,00 |
JPY |
2023-08-25 |
|
16 915,00 |
JPY |
2023-08-24 |
|
16 837,00 |
JPY |
2023-08-23 |
|
16 745,00 |
JPY |
2023-08-22 |
|
16 561,00 |
JPY |
2023-08-21 |
|
16 567,00 |
JPY |
2023-08-18 |
|
16 645,00 |
JPY |
2023-08-17 |
|
16 652,00 |
JPY |
2023-08-16 |
|
16 876,00 |
JPY |
2023-08-15 |
|
16 822,00 |
JPY |
2023-08-14 |
|
16 993,00 |
JPY |
2023-08-10 |
|
16 958,00 |
JPY |
2023-08-09 |
|
17 057,00 |
JPY |
2023-08-08 |
|
17 053,00 |
JPY |
2023-08-07 |
|
17 005,00 |
JPY |
2023-08-04 |
|
17 055,00 |
JPY |
2023-08-03 |
|
17 285,00 |
JPY |
2023-08-02 |
|
17 606,00 |
JPY |
2023-08-01 |
|
17 507,00 |
JPY |
2023-07-31 |
|
17 261,00 |
JPY |
2023-07-28 |
|
17 235,00 |
JPY |
2023-07-27 |
|
17 103,00 |
JPY |
2023-07-26 |
|
17 141,00 |
JPY |
2023-07-25 |
|
17 153,00 |
JPY |
2023-07-24 |
|
17 031,00 |
JPY |
2023-07-21 |
|
17 059,00 |
JPY |
2023-07-20 |
|
17 278,00 |
JPY |
2023-07-19 |
|
17 123,00 |
JPY |
2023-07-18 |
|
17 007,00 |
JPY |
2023-07-14 |
|
16 996,00 |
JPY |
2023-07-13 |
|
16 781,00 |
JPY |
2023-07-12 |
|
16 962,00 |
JPY |
2023-07-11 |
|
17 030,00 |
JPY |
2023-07-10 |
|
17 092,00 |
JPY |
2023-07-07 |
|
17 278,00 |
JPY |
2023-07-06 |
|
17 553,00 |
JPY |
2023-07-05 |
|
17 578,00 |
JPY |
2023-07-04 |
|
17 743,00 |
JPY |
2023-07-03 |
|
17 446,00 |
JPY |
2023-06-30 |
|
17 527,00 |
JPY |
2023-06-29 |
|
17 514,00 |
JPY |
2023-06-28 |
|
17 151,00 |
JPY |
2023-06-27 |
|
17 224,00 |
JPY |
2023-06-26 |
|
17 269,00 |
JPY |
2023-06-23 |
|
17 562,00 |
JPY |
2023-06-22 |
|
17 604,00 |
JPY |
2023-06-21 |
|
17 544,00 |
JPY |
2023-06-20 |
|
17 672,00 |
JPY |
2023-06-19 |
|
17 743,00 |
JPY |
2023-06-16 |
|
17 693,00 |
JPY |
2023-06-15 |
|
17 693,00 |
JPY |
2023-06-14 |
|
17 512,00 |
JPY |
2023-06-13 |
|
17 286,00 |
JPY |
2023-06-12 |
|
17 128,00 |
JPY |
2023-06-09 |
|
16 875,00 |
JPY |
2023-06-08 |
|
17 068,00 |
JPY |
2023-06-07 |
|
17 349,00 |
JPY |
2023-06-06 |
|
17 220,00 |
JPY |
2023-06-05 |
|
16 957,00 |
JPY |
2023-06-02 |
|
16 701,00 |
JPY |
2023-06-01 |
|
16 509,00 |
JPY |
2023-05-31 |
|
16 667,00 |
JPY |
2023-05-30 |
|
16 676,00 |
JPY |
2023-05-29 |
|
16 643,00 |
JPY |
2023-05-26 |
|
16 601,00 |
JPY |
2023-05-25 |
|
16 646,00 |
JPY |
2023-05-24 |
|
16 761,00 |
JPY |
2023-05-23 |
|
16 877,00 |
JPY |
2023-05-22 |
|
16 803,00 |
JPY |
2023-05-19 |
|
16 766,00 |
JPY |
2023-05-18 |
|
16 470,00 |
JPY |
2023-05-17 |
|
16 368,00 |
JPY |
2023-05-16 |
|
16 219,00 |
JPY |
2023-05-15 |
|
16 009,00 |
JPY |
2023-05-12 |
|
15 891,00 |
JPY |
2023-05-11 |
|
15 945,00 |
JPY |
2023-05-10 |
|
16 036,00 |
JPY |
2023-05-09 |
|
15 860,00 |
JPY |
2023-05-08 |
|
15 885,00 |
JPY |
2023-05-02 |
|
15 876,00 |
JPY |
2023-05-01 |
|
15 736,00 |
JPY |
2023-04-28 |
|
15 550,00 |
JPY |
2023-04-27 |
|
15 480,00 |
JPY |
2023-04-26 |
|
15 617,00 |
JPY |
2023-04-25 |
|
15 561,00 |
JPY |
2023-04-24 |
|
15 562,00 |
JPY |
2023-04-21 |
|
15 577,00 |
JPY |
2023-04-20 |
|
15 572,00 |
JPY |
2023-04-19 |
|
15 562,00 |
JPY |
2023-04-18 |
|
15 471,00 |
JPY |
2023-04-17 |
|
15 414,00 |
JPY |
2023-04-14 |
|
15 315,00 |
JPY |
2023-04-13 |
|
15 287,00 |
JPY |
2023-04-12 |
|
15 194,00 |
JPY |
2023-04-11 |
|
14 978,00 |
JPY |
2023-04-07 |
|
14 938,00 |
JPY |
2023-04-06 |
|
15 173,00 |
JPY |
2023-04-05 |
|
15 455,00 |
JPY |
2023-04-04 |
|
15 430,00 |
JPY |
2023-04-03 |
|
15 354,00 |
JPY |
2023-03-31 |
|
15 181,00 |
JPY |
2023-03-30 |
|
15 117,00 |
JPY |
2023-03-29 |
|
14 942,00 |
JPY |
2023-03-28 |
|
14 933,00 |
JPY |
2023-03-27 |
|
14 887,00 |
JPY |
2023-03-24 |
|
14 914,00 |
JPY |
2023-03-23 |
|
14 985,00 |
JPY |
2023-03-22 |
|
14 698,00 |
JPY |
2023-03-20 |
|
14 913,00 |
JPY |
2023-03-17 |
|
14 667,00 |
JPY |
2023-03-16 |
|
14 460,00 |
JPY |
2023-03-15 |
|
14 730,00 |
JPY |
2023-03-14 |
|
15 109,00 |
JPY |
2023-03-13 |
|
15 307,00 |
JPY |
2023-03-10 |
|
15 587,00 |
JPY |
2023-03-09 |
|
15 451,00 |
JPY |
2023-03-08 |
|
15 451,00 |
JPY |
2023-03-07 |
|
15 408,00 |
JPY |
2023-03-06 |
|
15 253,00 |
JPY |
2023-03-03 |
|
15 072,00 |
JPY |
2023-03-02 |
|
15 114,00 |
JPY |
2023-03-01 |
|
15 079,00 |
JPY |
2023-02-28 |
|
15 047,00 |
JPY |
2023-02-27 |
|
15 035,00 |
JPY |
2023-02-24 |
|
14 910,00 |
JPY |
2023-02-22 |
|
15 126,00 |
JPY |
2023-02-21 |
|
15 157,00 |
JPY |
2023-02-20 |
|
15 136,00 |
JPY |
2023-02-17 |
|
15 267,00 |
JPY |
2023-02-16 |
|
15 141,00 |
JPY |
2023-02-15 |
|
15 178,00 |
JPY |
2023-02-14 |
|
15 059,00 |
JPY |
2023-02-13 |
|
15 218,00 |
JPY |
2023-02-10 |
|
15 176,00 |
JPY |
2023-02-09 |
|
15 139,00 |
JPY |
2023-02-08 |
|
15 162,00 |
JPY |
2023-02-07 |
|
15 159,00 |
JPY |
2023-02-06 |
|
15 159,00 |
JPY |
2023-02-03 |
|
15 062,00 |
JPY |
2023-02-02 |
|
15 067,00 |
JPY |
2023-02-01 |
|
15 055,00 |
JPY |
2023-01-31 |
|
15 169,00 |
JPY |
2023-01-30 |
|
15 166,00 |
JPY |
2023-01-27 |
|
15 151,00 |
JPY |
2023-01-26 |
|
15 196,00 |
JPY |
2023-01-25 |
|
15 130,00 |
JPY |
2023-01-24 |
|
14 926,00 |
JPY |
2023-01-23 |
|
14 776,00 |
JPY |
2023-01-20 |
|
14 712,00 |
JPY |
2023-01-19 |
|
14 861,00 |
JPY |
2023-01-18 |
|
14 570,00 |
JPY |
2023-01-17 |
|
14 423,00 |
JPY |
2023-01-16 |
|
14 573,00 |
JPY |
2023-01-13 |
|
14 673,00 |
JPY |
2023-01-12 |
|
14 635,00 |
JPY |
2023-01-11 |
|
14 448,00 |
JPY |
2023-01-10 |
|
14 354,00 |
JPY |
2023-01-06 |
|
14 271,00 |
JPY |
2023-01-05 |
|
14 239,00 |
JPY |
2023-01-04 |
|
14 406,00 |
JPY |
2022-12-30 |
|
14 438,00 |
JPY |
2022-12-29 |
|
14 518,00 |
JPY |
2022-12-28 |
|
14 507,00 |
JPY |
2022-12-27 |
|
14 449,00 |
JPY |
2022-12-23 |
|
14 550,00 |
JPY |
2022-12-22 |
|
14 513,00 |
JPY |
2022-12-21 |
|
14 618,00 |
JPY |
2022-12-20 |
|
14 888,00 |
JPY |
2022-12-19 |
|
15 015,00 |
JPY |
2022-12-16 |
|
15 244,00 |
JPY |
2022-12-15 |
|
15 345,00 |
JPY |
2022-12-14 |
|
15 202,00 |
JPY |
2022-12-13 |
|
15 141,00 |
JPY |
2022-12-12 |
|
15 164,00 |
JPY |
2022-12-09 |
|
14 964,00 |
JPY |
2022-12-08 |
|
15 039,00 |
JPY |
2022-12-07 |
|
15 115,00 |
JPY |
2022-12-06 |
|
15 100,00 |
JPY |
2022-12-05 |
|
15 155,00 |
JPY |
2022-12-02 |
|
15 421,00 |
JPY |
2022-12-01 |
|
15 310,00 |
JPY |
2022-11-30 |
|
15 436,00 |
JPY |
2022-11-29 |
|
15 523,00 |
JPY |
2022-11-28 |
|
15 652,00 |
JPY |
2022-11-25 |
|
15 707,00 |
JPY |
2022-11-24 |
|
15 505,00 |
JPY |
2022-11-22 |
|
15 400,00 |
JPY |
2022-11-21 |
|
15 374,00 |
JPY |
2022-11-18 |
|
15 396,00 |
JPY |
2022-11-17 |
|
15 446,00 |
JPY |
2022-11-16 |
|
15 477,00 |
JPY |
2022-11-15 |
|
15 476,00 |
JPY |
2022-11-14 |
|
15 485,00 |
JPY |
2022-11-11 |
|
15 000,00 |
JPY |
2022-11-10 |
|
15 144,00 |
JPY |
2022-11-09 |
|
15 291,00 |
JPY |
2022-11-08 |
|
15 062,00 |
JPY |
2022-11-07 |
|
14 841,00 |
JPY |
2022-11-04 |
|
15 082,00 |
JPY |
2022-11-02 |
|
15 108,00 |
JPY |
2022-11-01 |
|
15 008,00 |
JPY |
2022-10-31 |
|
14 788,00 |
JPY |
2022-10-28 |
|
14 875,00 |
JPY |
2022-10-27 |
|
14 931,00 |
JPY |
2022-10-26 |
|
14 782,00 |
JPY |
2022-10-25 |
|
14 665,00 |
JPY |
2022-10-24 |
|
14 577,00 |
JPY |
2022-10-21 |
|
14 666,00 |
JPY |
2022-10-20 |
|
14 759,00 |
JPY |
2022-10-19 |
|
14 735,00 |
JPY |
2022-10-18 |
|
14 487,00 |
JPY |
2022-10-17 |
|
14 696,00 |
JPY |
2022-10-14 |
|
14 316,00 |
JPY |
2022-10-13 |
|
14 430,00 |
JPY |
2022-10-12 |
|
14 498,00 |
JPY |
2022-10-11 |
|
14 847,00 |
JPY |
2022-10-07 |
|
14 966,00 |
JPY |
2022-10-06 |
|
14 876,00 |
JPY |
2022-10-05 |
|
14 763,00 |
JPY |
2022-10-04 |
|
14 313,00 |
JPY |
2022-10-03 |
|
14 192,00 |
JPY |
2022-09-30 |
|
14 428,00 |
JPY |
2022-09-29 |
|
14 211,00 |
JPY |
2022-09-28 |
|
14 311,00 |
JPY |
2022-09-27 |
|
14 235,00 |
JPY |
2022-09-26 |
|
14 629,00 |
JPY |
2022-09-22 |
|
14 701,00 |
JPY |
2022-09-21 |
|
14 880,00 |
JPY |
2022-09-20 |
|
14 825,00 |
JPY |
2022-09-16 |
|
14 998,00 |
JPY |
2022-09-15 |
|
14 970,00 |
JPY |
2022-09-14 |
|
15 355,00 |
JPY |
2022-09-13 |
|
15 262,00 |
JPY |
2022-09-12 |
|
15 135,00 |
JPY |
2022-09-09 |
|
15 094,00 |
JPY |
2022-09-08 |
|
14 792,00 |
JPY |
2022-09-07 |
|
14 875,00 |
JPY |
2022-09-06 |
|
14 859,00 |
JPY |
2022-09-05 |
|
14 841,00 |
JPY |
2022-09-02 |
|
14 918,00 |
JPY |
2022-09-01 |
|
15 130,00 |
JPY |
2022-08-31 |
|
15 192,00 |
JPY |
2022-08-30 |
|
14 996,00 |
JPY |
2022-08-29 |
|
15 358,00 |
JPY |
2022-08-26 |
|
15 356,00 |
JPY |
2022-08-25 |
|
15 239,00 |
JPY |
2022-08-24 |
|
15 342,00 |
JPY |
2022-08-23 |
|
15 553,00 |
JPY |
2022-08-22 |
|
15 615,00 |
JPY |
2022-08-19 |
|
15 629,00 |
JPY |
2022-08-18 |
|
15 769,00 |
JPY |
2022-08-17 |
|
15 595,00 |
JPY |
2022-08-16 |
|
15 570,00 |
JPY |
2022-08-15 |
|
15 426,00 |
JPY |
2022-08-12 |
|
15 073,00 |
JPY |
2022-08-10 |
|
15 217,00 |
JPY |
2022-08-09 |
|
15 279,00 |
JPY |
2022-08-08 |
|
15 328,00 |
JPY |
2022-08-05 |
|
15 170,00 |
JPY |
2022-08-04 |
|
15 162,00 |
JPY |
2022-08-03 |
|
15 024,00 |
JPY |
2022-08-02 |
|
15 375,00 |
JPY |
2022-08-01 |
|
15 197,00 |
JPY |
2022-07-29 |
|
15 245,00 |
JPY |
2022-07-28 |
|
15 192,00 |
JPY |
2022-07-27 |
|
15 171,00 |
JPY |
2022-07-26 |
|
15 203,00 |
JPY |
2022-07-25 |
|
15 348,00 |
JPY |
2022-07-22 |
|
15 245,00 |
JPY |
2022-07-21 |
|
15 166,00 |
JPY |
2022-07-20 |
|
14 761,00 |
JPY |
2022-07-19 |
|
14 679,00 |
JPY |
2022-07-15 |
|
14 597,00 |
JPY |
2022-07-14 |
|
14 581,00 |
JPY |
2022-07-13 |
|
14 522,00 |
JPY |
2022-07-12 |
|
14 770,00 |
JPY |
2022-07-11 |
|
14 641,00 |
JPY |
2022-07-08 |
|
14 590,00 |
JPY |
2022-07-07 |
|
14 347,00 |
JPY |
2022-07-06 |
|
14 427,00 |
JPY |
2022-07-05 |
|
14 280,00 |
JPY |
2022-07-04 |
|
14 118,00 |
JPY |
2022-07-01 |
|
14 271,00 |
JPY |
2022-06-30 |
|
14 472,00 |
JPY |
2022-06-29 |
|
14 638,00 |
JPY |
2022-06-28 |
|
14 523,00 |
JPY |
2022-06-27 |
|
14 306,00 |
JPY |
2022-06-24 |
|
14 103,00 |
JPY |
2022-06-23 |
|
14 177,00 |
JPY |
2022-06-22 |
|
14 247,00 |
JPY |
2022-06-21 |
|
13 949,00 |
JPY |
2022-06-20 |
|
14 079,00 |
JPY |
2022-06-17 |
|
14 008,00 |
JPY |
2022-06-16 |
|
14 322,00 |
JPY |
2022-06-15 |
|
14 483,00 |
JPY |
2022-06-14 |
|
14 703,00 |
JPY |
2022-06-13 |
|
15 173,00 |
JPY |
2022-06-10 |
|
15 374,00 |
JPY |
2022-06-09 |
|
15 382,00 |
JPY |
2022-06-08 |
|
15 189,00 |
JPY |
2022-06-07 |
|
15 163,00 |
JPY |
2022-06-06 |
|
15 112,00 |
JPY |
2022-06-03 |
|
15 076,00 |
JPY |
2022-06-02 |
|
15 162,00 |
JPY |
2022-06-01 |
|
15 038,00 |
JPY |
2022-05-31 |
|
15 078,00 |
JPY |
2022-05-30 |
|
14 717,00 |
JPY |
2022-05-27 |
|
14 570,00 |
JPY |
2022-05-26 |
|
14 603,00 |
JPY |
2022-05-25 |
|
14 617,00 |
JPY |
2022-05-24 |
|
14 745,00 |
JPY |
2022-05-23 |
|
14 606,00 |
JPY |
2022-05-20 |
|
14 412,00 |
JPY |
2022-05-19 |
|
14 652,00 |
JPY |
2022-05-18 |
|
14 483,00 |
JPY |
2022-05-17 |
|
14 458,00 |
JPY |
2022-05-16 |
|
14 414,00 |
JPY |
2022-05-13 |
|
14 112,00 |
JPY |
2022-05-12 |
|
14 282,00 |
JPY |
2022-05-11 |
|
14 378,00 |
JPY |
2022-05-10 |
|
14 461,00 |
JPY |
2022-05-09 |
|
14 826,00 |
JPY |
2022-05-06 |
|
14 765,00 |
JPY |
2022-05-02 |
|
14 748,00 |
JPY |
2022-04-28 |
|
14 448,00 |
JPY |
2022-04-27 |
|
14 522,00 |
JPY |
2022-04-26 |
|
14 525,00 |
JPY |
2022-04-25 |
|
14 733,00 |
JPY |
2022-04-22 |
|
14 926,00 |
JPY |
2022-04-21 |
|
14 765,00 |
JPY |
2022-04-20 |
|
14 666,00 |
JPY |
2022-04-19 |
|
14 708,00 |
JPY |
2022-04-15 |
|
14 831,00 |
JPY |
2022-04-14 |
|
14 704,00 |
JPY |
2022-04-13 |
|
14 511,00 |
JPY |
2022-04-12 |
|
14 774,00 |
JPY |
2022-04-11 |
|
14 916,00 |
JPY |
2022-04-08 |
|
14 884,00 |
JPY |
2022-04-07 |
|
15 131,00 |
JPY |
2022-04-06 |
|
15 345,00 |
JPY |
2022-04-05 |
|
15 354,00 |
JPY |
2022-04-04 |
|
15 302,00 |
JPY |
2022-04-01 |
|
15 259,00 |
JPY |
2022-03-31 |
|
15 402,00 |
JPY |
2022-03-30 |
|
15 386,00 |
JPY |
2022-03-29 |
|
15 259,00 |
JPY |
2022-03-28 |
|
15 351,00 |
JPY |
2022-03-25 |
|
15 342,00 |
JPY |
2022-03-24 |
|
15 299,00 |
JPY |
2022-03-23 |
|
14 936,00 |
JPY |
2022-03-22 |
|
14 824,00 |
JPY |
2022-03-18 |
|
14 659,00 |
JPY |
2022-03-17 |
|
14 238,00 |
JPY |
2022-03-16 |
|
13 991,00 |
JPY |
2022-03-15 |
|
13 912,00 |
JPY |
2022-03-14 |
|
13 883,00 |
JPY |
2022-03-11 |
|
14 157,00 |
JPY |
2022-03-10 |
|
13 559,00 |
JPY |
2022-03-09 |
|
13 555,00 |
JPY |
2022-03-08 |
|
13 763,00 |
JPY |
2022-03-07 |
|
14 221,00 |
JPY |
2022-03-04 |
|
14 565,00 |
JPY |
2022-03-03 |
|
14 501,00 |
JPY |
2022-03-02 |
|
14 764,00 |
JPY |
2022-03-01 |
|
14 676,00 |
JPY |
2022-02-28 |
|
14 614,00 |
JPY |
2022-02-25 |
|
14 366,00 |
JPY |
2022-02-24 |
|
14 513,00 |
JPY |
2022-02-22 |
|
14 701,00 |
JPY |
2022-02-21 |
|
14 882,00 |
JPY |
2022-02-18 |
|
14 960,00 |
JPY |
2022-02-17 |
|
15 151,00 |
JPY |
2022-02-16 |
|
14 902,00 |
JPY |
2022-02-15 |
|
15 065,00 |
JPY |
2022-02-14 |
|
15 477,00 |
JPY |
2022-02-10 |
|
15 349,00 |
JPY |
2022-02-09 |
|
15 180,00 |
JPY |
2022-02-08 |
|
15 233,00 |
JPY |
2022-02-07 |
|
15 326,00 |
JPY |
2022-02-04 |
|
15 247,00 |
JPY |
2022-02-03 |
|
15 520,00 |
JPY |
2022-02-02 |
|
15 076,00 |
JPY |
2022-02-01 |
|
15 088,00 |
JPY |
2022-01-31 |
|
14 877,00 |
JPY |
2022-01-28 |
|
14 629,00 |
JPY |
2022-01-27 |
|
15 172,00 |
JPY |
2022-01-26 |
|
15 177,00 |
JPY |
2022-01-25 |
|
15 559,00 |
JPY |
2022-01-24 |
|
15 644,00 |
JPY |
2022-01-21 |
|
15 720,00 |
JPY |
2022-01-20 |
|
15 546,00 |
JPY |
2022-01-19 |
|
16 111,00 |
JPY |
2022-01-18 |
|
16 122,00 |
JPY |
2022-01-17 |
|
16 096,00 |
JPY |
2022-01-14 |
|
16 354,00 |
JPY |
2022-01-13 |
|
16 529,00 |
JPY |
2022-01-12 |
|
16 230,00 |
JPY |
2022-01-11 |
|
16 343,00 |
JPY |
2022-01-07 |
|
16 427,00 |
JPY |
2022-01-06 |
|
16 925,00 |
JPY |
2022-01-05 |
|
16 973,00 |
JPY |
2022-01-04 |
|
16 670,00 |
JPY |
2021-12-30 |
|
16 718,00 |
JPY |
2021-12-29 |
|
16 810,00 |
JPY |
2021-12-28 |
|
16 572,00 |
JPY |
2021-12-27 |
|
16 633,00 |
JPY |
2021-12-23 |
|
16 460,00 |
JPY |
2021-12-22 |
|
16 405,00 |
JPY |
2021-12-21 |
|
16 138,00 |
JPY |
2021-12-20 |
|
16 476,00 |
JPY |
2021-12-17 |
|
16 816,00 |
JPY |
2021-12-16 |
|
16 623,00 |
JPY |
2021-12-15 |
|
16 559,00 |
JPY |
2021-12-14 |
|
16 664,00 |
JPY |
2021-12-13 |
|
16 615,00 |
JPY |
2021-12-10 |
|
16 781,00 |
JPY |
2021-12-09 |
|
16 874,00 |
JPY |
2021-12-08 |
|
16 708,00 |
JPY |
2021-12-07 |
|
16 380,00 |
JPY |
2021-12-06 |
|
16 537,00 |
JPY |
2021-12-03 |
|
16 282,00 |
JPY |
2021-12-02 |
|
16 419,00 |
JPY |
2021-12-01 |
|
16 354,00 |
JPY |
2021-11-30 |
|
16 551,00 |
JPY |
2021-11-29 |
|
16 795,00 |
JPY |
2021-11-26 |
|
17 169,00 |
JPY |
2021-11-25 |
|
17 101,00 |
JPY |
2021-11-24 |
|
17 399,00 |
JPY |
2021-11-22 |
|
17 402,00 |
JPY |
2021-11-19 |
|
17 313,00 |
JPY |
2021-11-18 |
|
17 335,00 |
JPY |
2021-11-17 |
|
17 405,00 |
JPY |
2021-11-16 |
|
17 368,00 |
JPY |
2021-11-15 |
|
17 264,00 |
JPY |
2021-11-12 |
|
16 980,00 |
JPY |
2021-11-11 |
|
16 921,00 |
JPY |
2021-11-10 |
|
16 979,00 |
JPY |
2021-11-09 |
|
17 104,00 |
JPY |
2021-11-08 |
|
17 205,00 |
JPY |
2021-11-05 |
|
17 213,00 |
JPY |
2021-11-04 |
|
16 968,00 |
JPY |
2021-11-02 |
|
17 086,00 |
JPY |
2021-11-01 |
|
16 698,00 |
JPY |
2021-10-29 |
|
16 712,00 |
JPY |
2021-10-28 |
|
16 771,00 |
JPY |
2021-10-27 |
|
16 824,00 |
JPY |
2021-10-26 |
|
16 564,00 |
JPY |
2021-10-25 |
|
16 539,00 |
JPY |
2021-10-22 |
|
16 487,00 |
JPY |
2021-10-21 |
|
16 752,00 |
JPY |
2021-10-20 |
|
16 789,00 |
JPY |
2021-10-19 |
|
16 665,00 |
JPY |
2021-10-18 |
|
16 786,00 |
JPY |
2021-10-15 |
|
16 406,00 |
JPY |
2021-10-14 |
|
16 233,00 |
JPY |
2021-10-13 |
|
16 282,00 |
JPY |
2021-10-12 |
|
16 405,00 |
JPY |
2021-10-11 |
|
16 078,00 |
JPY |
2021-10-08 |
|
15 876,00 |
JPY |
2021-10-07 |
|
15 835,00 |
JPY |
2021-10-06 |
|
15 932,00 |
JPY |
2021-10-05 |
|
16 184,00 |
JPY |
2021-10-04 |
|
16 358,00 |
JPY |
2021-10-01 |
|
16 685,00 |
JPY |
2021-09-30 |
|
16 692,00 |
JPY |
2021-09-29 |
|
17 068,00 |
JPY |
2021-09-28 |
|
17 240,00 |
JPY |
2021-09-27 |
|
17 318,00 |
JPY |
2021-09-24 |
|
16 965,00 |
JPY |
2021-09-22 |
|
17 117,00 |
JPY |
2021-09-21 |
|
17 388,00 |
JPY |
2021-09-17 |
|
17 304,00 |
JPY |
2021-09-16 |
|
17 388,00 |
JPY |
2021-09-15 |
|
17 545,00 |
JPY |
2021-09-14 |
|
17 334,00 |
JPY |
2021-09-13 |
|
17 242,00 |
JPY |
2021-09-10 |
|
16 888,00 |
JPY |
2021-09-09 |
|
17 032,00 |
JPY |
2021-09-08 |
|
16 900,00 |
JPY |
2021-09-07 |
|
16 720,00 |
JPY |
2021-09-06 |
|
16 508,00 |
JPY |
2021-09-03 |
|
16 245,00 |
JPY |
2021-09-02 |
|
16 176,00 |
JPY |
2021-09-01 |
|
16 009,00 |
JPY |
2021-08-31 |
|
15 863,00 |
JPY |
2021-08-30 |
|
15 658,00 |
JPY |
2021-08-27 |
|
15 707,00 |
JPY |
2021-08-26 |
|
15 721,00 |
JPY |
2021-08-25 |
|
15 739,00 |
JPY |
2021-08-24 |
|
15 549,00 |
JPY |
2021-08-23 |
|
15 196,00 |
JPY |
2021-08-20 |
|
15 227,00 |
JPY |
2021-08-19 |
|
15 383,00 |
JPY |
2021-08-18 |
|
15 247,00 |
JPY |
2021-08-17 |
|
15 370,00 |
JPY |
2021-08-16 |
|
15 650,00 |
JPY |
2021-08-13 |
|
15 590,00 |
JPY |
2021-08-12 |
|
15 565,00 |
JPY |
2021-08-11 |
|
15 498,00 |
JPY |
2021-08-10 |
|
15 445,00 |
JPY |
2021-08-06 |
|
15 376,00 |
JPY |
2021-08-05 |
|
15 248,00 |
JPY |
2021-08-04 |
|
15 323,00 |
JPY |
2021-08-03 |
|
15 400,00 |
JPY |
2021-08-02 |
|
15 104,00 |
JPY |
2021-07-30 |
|
15 313,00 |
JPY |
2021-07-29 |
|
15 173,00 |
JPY |
2021-07-28 |
|
15 329,00 |
JPY |
2021-07-27 |
|
15 185,00 |
JPY |
2021-07-26 |
|
15 061,00 |
JPY |
2021-07-21 |
|
14 877,00 |
JPY |
2021-07-20 |
|
14 977,00 |
JPY |
2021-07-19 |
|
15 231,00 |
JPY |
2021-07-16 |
|
15 274,00 |
JPY |
2021-07-15 |
|
15 516,00 |
JPY |
2021-07-14 |
|
15 548,00 |
JPY |
2021-07-13 |
|
15 485,00 |
JPY |
2021-07-12 |
|
15 152,00 |
JPY |
2021-07-09 |
|
15 217,00 |
JPY |
2021-07-08 |
|
15 390,00 |
JPY |
2021-07-07 |
|
15 466,00 |
JPY |
2021-07-06 |
|
15 449,00 |
JPY |
2021-07-05 |
|
15 441,00 |
JPY |
2021-07-02 |
|
15 309,00 |
JPY |
2021-07-01 |
|
15 301,00 |
JPY |
2021-06-30 |
|
15 373,00 |
JPY |
2021-06-29 |
|
15 428,00 |
JPY |
2021-06-28 |
|
15 417,00 |
JPY |
2021-06-25 |
|
15 286,00 |
JPY |
2021-06-24 |
|
15 316,00 |
JPY |
2021-06-23 |
|
15 346,00 |
JPY |
2021-06-22 |
|
14 947,00 |
JPY |
2021-06-21 |
|
15 273,00 |
JPY |
2021-06-18 |
|
15 240,00 |
JPY |
2021-06-17 |
|
15 417,00 |
JPY |
2021-06-16 |
|
15 475,00 |
JPY |
2021-06-15 |
|
15 326,00 |
JPY |
2021-06-14 |
|
15 218,00 |
JPY |
2021-06-11 |
|
15 198,00 |
JPY |
2021-06-10 |
|
15 154,00 |
JPY |
2021-06-09 |
|
15 224,00 |
JPY |
2021-06-08 |
|
15 214,00 |
JPY |
2021-06-07 |
|
15 175,00 |
JPY |
2021-06-04 |
|
15 266,00 |
JPY |
2021-06-03 |
|
15 148,00 |
JPY |
2021-06-02 |
|
15 062,00 |
JPY |
2021-06-01 |
|
15 089,00 |
JPY |
2021-05-31 |
|
15 193,00 |
JPY |
2021-05-28 |
|
14 954,00 |
JPY |
2021-05-27 |
|
15 010,00 |
JPY |
2021-05-26 |
|
14 993,00 |
JPY |
2021-05-25 |
|
14 898,00 |
JPY |
2021-05-24 |
|
14 871,00 |
JPY |
2021-05-21 |
|
14 726,00 |
JPY |
2021-05-20 |
|
14 744,00 |
JPY |
2021-05-19 |
|
14 761,00 |
JPY |
2021-05-18 |
|
14 507,00 |
JPY |
2021-05-17 |
|
14 598,00 |
JPY |
2021-05-14 |
|
14 330,00 |
JPY |
2021-05-13 |
|
14 592,00 |
JPY |
2021-05-12 |
|
14 688,00 |
JPY |
2021-05-11 |
|
15 118,00 |
JPY |
2021-05-10 |
|
14 990,00 |
JPY |
2021-05-07 |
|
15 009,00 |
JPY |
2021-05-06 |
|
14 891,00 |
JPY |
2021-04-30 |
|
15 036,00 |
JPY |
2021-04-28 |
|
14 980,00 |
JPY |
2021-04-27 |
|
15 103,00 |
JPY |
2021-04-26 |
|
15 077,00 |
JPY |
2021-04-23 |
|
15 155,00 |
JPY |
2021-04-22 |
|
14 847,00 |
JPY |
2021-04-21 |
|
15 165,00 |
JPY |
2021-04-20 |
|
15 414,00 |
JPY |
2021-04-19 |
|
15 405,00 |
JPY |
2021-04-16 |
|
15 350,00 |
JPY |
2021-04-15 |
|
15 376,00 |
JPY |
2021-04-14 |
|
15 372,00 |
JPY |
2021-04-13 |
|
15 341,00 |
JPY |
2021-04-12 |
|
15 501,00 |
JPY |
2021-04-09 |
|
15 366,00 |
JPY |
2021-04-08 |
|
15 319,00 |
JPY |
2021-04-07 |
|
15 270,00 |
JPY |
2021-04-06 |
|
15 496,00 |
JPY |
2021-04-02 |
|
15 337,00 |
JPY |
2021-04-01 |
|
15 188,00 |
JPY |
2021-03-31 |
|
15 289,00 |
JPY |
2021-03-30 |
|
15 286,00 |
JPY |
2021-03-29 |
|
15 189,00 |
JPY |
2021-03-26 |
|
14 956,00 |
JPY |
2021-03-25 |
|
14 758,00 |
JPY |
2021-03-24 |
|
14 955,00 |
JPY |
2021-03-23 |
|
15 062,00 |
JPY |
2021-03-22 |
|
15 283,00 |
JPY |
2021-03-19 |
|
15 329,00 |
JPY |
2021-03-18 |
|
15 067,00 |
JPY |
2021-03-17 |
|
15 042,00 |
JPY |
2021-03-16 |
|
14 886,00 |
JPY |
2021-03-15 |
|
14 865,00 |
JPY |
2021-03-12 |
|
14 515,00 |
JPY |
2021-03-11 |
|
14 445,00 |
JPY |
2021-03-10 |
|
14 439,00 |
JPY |
2021-03-09 |
|
14 444,00 |
JPY |
2021-03-08 |
|
14 582,00 |
JPY |
2021-03-05 |
|
14 569,00 |
JPY |
2021-03-04 |
|
14 825,00 |
JPY |
2021-03-03 |
|
14 868,00 |
JPY |
2021-03-02 |
|
14 886,00 |
JPY |
2021-03-01 |
|
14 636,00 |
JPY |
2021-02-26 |
|
15 159,00 |
JPY |
2021-02-25 |
|
14 970,00 |
JPY |
2021-02-24 |
|
15 411,00 |
JPY |
2021-02-22 |
|
15 347,00 |
JPY |
2021-02-19 |
|
15 385,00 |
JPY |
2021-02-18 |
|
15 561,00 |
JPY |
2021-02-17 |
|
15 654,00 |
JPY |
2021-02-16 |
|
15 513,00 |
JPY |
2021-02-15 |
|
15 367,00 |
JPY |
2021-02-12 |
|
15 218,00 |
JPY |
2021-02-10 |
|
15 202,00 |
JPY |
2021-02-09 |
|
15 131,00 |
JPY |
2021-02-08 |
|
14 965,00 |
JPY |
2021-02-05 |
|
14 802,00 |
JPY |
2021-02-04 |
|
14 970,00 |
JPY |
2021-02-03 |
|
14 869,00 |
JPY |
2021-02-02 |
|
14 772,00 |
JPY |
2021-02-01 |
|
14 584,00 |
JPY |
2021-01-29 |
|
14 792,00 |
JPY |
2021-01-28 |
|
15 101,00 |
JPY |
2021-01-27 |
|
15 066,00 |
JPY |
2021-01-26 |
|
15 197,00 |
JPY |
2021-01-25 |
|
15 149,00 |
JPY |
2021-01-22 |
|
15 155,00 |
JPY |
2021-01-21 |
|
15 054,00 |
JPY |
2021-01-20 |
|
15 137,00 |
JPY |
2021-01-19 |
|
14 978,00 |
JPY |
2021-01-18 |
|
15 043,00 |
JPY |
2021-01-15 |
|
15 156,00 |
JPY |
2021-01-14 |
|
15 139,00 |
JPY |
2021-01-13 |
|
15 062,00 |
JPY |
2021-01-12 |
|
15 093,00 |
JPY |
2021-01-08 |
|
14 811,00 |
JPY |
2021-01-07 |
|
14 585,00 |
JPY |
2021-01-06 |
|
14 650,00 |
JPY |
2021-01-05 |
|
14 618,00 |
JPY |
2021-01-04 |
|
14 646,00 |
JPY |
2020-12-30 |
|
14 713,00 |
JPY |
2020-12-29 |
|
14 424,00 |
JPY |
2020-12-28 |
|
14 202,00 |
JPY |
2020-12-23 |
|
14 035,00 |
JPY |
2020-12-22 |
|
14 270,00 |
JPY |
2020-12-21 |
|
14 303,00 |
JPY |
2020-12-18 |
|
14 330,00 |
JPY |
2020-12-17 |
|
14 145,00 |
JPY |
2020-12-16 |
|
14 139,00 |
JPY |
2020-12-15 |
|
14 200,00 |
JPY |
2020-12-14 |
|
14 149,00 |
JPY |
2020-12-11 |
|
14 112,00 |
JPY |
2020-12-10 |
|
14 264,00 |
JPY |
2020-12-09 |
|
14 115,00 |
JPY |
2020-12-08 |
|
14 043,00 |
JPY |
2020-12-07 |
|
14 221,00 |
JPY |
2020-12-04 |
|
14 243,00 |
JPY |
2020-12-03 |
|
14 288,00 |
JPY |
2020-12-02 |
|
14 337,00 |
JPY |
2020-12-01 |
|
14 250,00 |
JPY |
2020-11-30 |
|
14 253,00 |
JPY |
2020-11-27 |
|
14 102,00 |
JPY |
2020-11-26 |
|
13 922,00 |
JPY |
2020-11-25 |
|
13 862,00 |
JPY |
2020-11-24 |
|
13 503,00 |
JPY |
2020-11-20 |
|
13 518,00 |
JPY |
2020-11-19 |
|
13 529,00 |
JPY |
2020-11-18 |
|
13 635,00 |
JPY |
2020-11-17 |
|
13 586,00 |
JPY |
2020-11-16 |
|
13 351,00 |
JPY |
2020-11-13 |
|
13 524,00 |
JPY |
2020-11-12 |
|
13 577,00 |
JPY |
2020-11-11 |
|
13 350,00 |
JPY |
2020-11-10 |
|
13 412,00 |
JPY |
2020-11-09 |
|
12 857,00 |
JPY |
2020-11-06 |
|
12 764,00 |
JPY |
2020-11-05 |
|
12 633,00 |
JPY |
2020-11-04 |
|
12 462,00 |
JPY |
2020-11-02 |
|
12 250,00 |
JPY |
2020-10-30 |
|
12 525,00 |
JPY |
2020-10-29 |
|
12 507,00 |
JPY |
2020-10-28 |
|
12 584,00 |
JPY |
2020-10-27 |
|
12 638,00 |
JPY |
2020-10-26 |
|
12 674,00 |
JPY |
2020-10-23 |
|
12 634,00 |
JPY |
2020-10-22 |
|
12 764,00 |
JPY |
2020-10-21 |
|
12 660,00 |
JPY |
2020-10-20 |
|
12 739,00 |
JPY |
2020-10-19 |
|
12 582,00 |
JPY |
2020-10-16 |
|
12 685,00 |
JPY |
2020-10-15 |
|
12 765,00 |
JPY |
2020-10-14 |
|
12 821,00 |
JPY |
2020-10-13 |
|
12 762,00 |
JPY |
2020-10-12 |
|
12 790,00 |
JPY |
2020-10-09 |
|
12 828,00 |
JPY |
2020-10-08 |
|
12 750,00 |
JPY |
2020-10-07 |
|
12 716,00 |
JPY |
2020-10-06 |
|
12 640,00 |
JPY |
2020-10-05 |
|
12 419,00 |
JPY |
2020-10-02 |
|
12 533,00 |
JPY |
2020-09-30 |
|
12 813,00 |
JPY |
2020-09-29 |
|
12 727,00 |
JPY |
2020-09-28 |
|
12 553,00 |
JPY |
2020-09-25 |
|
12 549,00 |
JPY |
2020-09-24 |
|
12 671,00 |
JPY |
2020-09-23 |
|
12 699,00 |
JPY |
2020-09-18 |
|
12 617,00 |
JPY |
2020-09-17 |
|
12 683,00 |
JPY |
2020-09-16 |
|
12 691,00 |
JPY |
2020-09-15 |
|
12 755,00 |
JPY |
2020-09-14 |
|
12 643,00 |
JPY |
2020-09-11 |
|
12 566,00 |
JPY |
2020-09-10 |
|
12 406,00 |
JPY |
2020-09-09 |
|
12 517,00 |
JPY |
2020-09-08 |
|
12 426,00 |
JPY |
2020-09-07 |
|
12 474,00 |
JPY |
2020-09-04 |
|
12 579,00 |
JPY |
2020-09-03 |
|
12 468,00 |
JPY |
2020-09-02 |
|
12 389,00 |
JPY |
2020-09-01 |
|
12 413,00 |
JPY |
2020-08-31 |
|
12 312,00 |
JPY |
2020-08-28 |
|
12 363,00 |
JPY |
2020-08-27 |
|
12 426,00 |
JPY |
2020-08-26 |
|
12 446,00 |
JPY |
2020-08-25 |
|
12 305,00 |
JPY |
2020-08-24 |
|
12 266,00 |
JPY |
2020-08-21 |
|
12 233,00 |
JPY |
2020-08-20 |
|
12 337,00 |
JPY |
2020-08-19 |
|
12 320,00 |
JPY |
2020-08-18 |
|
12 349,00 |
JPY |
2020-08-17 |
|
12 438,00 |
JPY |
2020-08-14 |
|
12 455,00 |
JPY |
2020-08-13 |
|
12 346,00 |
JPY |
2020-08-12 |
|
12 216,00 |
JPY |
2020-08-11 |
|
11 907,00 |
JPY |
2020-08-07 |
|
11 914,00 |
JPY |
2020-08-06 |
|
11 906,00 |
JPY |
2020-08-05 |
|
11 852,00 |
JPY |
2020-08-04 |
|
11 547,00 |
JPY |
2020-08-03 |
|
11 420,00 |
JPY |
2020-07-31 |
|
11 692,00 |
JPY |
2020-07-30 |
|
11 803,00 |
JPY |
2020-07-29 |
|
11 913,00 |
JPY |
2020-07-28 |
|
11 974,00 |
JPY |
2020-07-27 |
|
11 974,00 |
JPY |
2020-07-22 |
|
12 083,00 |
JPY |
2020-07-21 |
|
12 055,00 |
JPY |
2020-07-20 |
|
12 042,00 |
JPY |
2020-07-17 |
|
12 128,00 |
JPY |
2020-07-16 |
|
12 174,00 |
JPY |
2020-07-15 |
|
11 978,00 |
JPY |
2020-07-14 |
|
12 019,00 |
JPY |
2020-07-13 |
|
11 794,00 |
JPY |
2020-07-10 |
|
11 923,00 |
JPY |
2020-07-09 |
|
11 929,00 |
JPY |
2020-07-08 |
|
12 011,00 |
JPY |
2020-07-07 |
|
12 046,00 |
JPY |
2020-07-06 |
|
11 889,00 |
JPY |
2020-07-03 |
|
11 835,00 |
JPY |
2020-07-02 |
|
11 768,00 |
JPY |
2020-07-01 |
|
11 908,00 |
JPY |
2020-06-30 |
|
11 844,00 |
JPY |
2020-06-29 |
|
12 042,00 |
JPY |
2020-06-26 |
|
11 901,00 |
JPY |
2020-06-25 |
|
12 060,00 |
JPY |
2020-06-24 |
|
12 093,00 |
JPY |
2020-06-23 |
|
12 036,00 |
JPY |
2020-06-22 |
|
12 069,00 |
JPY |
2020-06-19 |
|
12 107,00 |
JPY |
2020-06-18 |
|
12 152,00 |
JPY |
2020-06-17 |
|
12 144,00 |
JPY |
2020-06-16 |
|
11 660,00 |
JPY |
2020-06-15 |
|
12 018,00 |
JPY |
2020-06-12 |
|
12 150,00 |
JPY |
2020-06-11 |
|
12 430,00 |
JPY |
2020-06-10 |
|
12 454,00 |
JPY |
2020-06-09 |
|
12 516,00 |
JPY |
2020-06-08 |
|
12 402,00 |
JPY |
2020-06-05 |
|
12 257,00 |
JPY |
2020-06-04 |
|
12 216,00 |
JPY |
2020-06-03 |
|
12 160,00 |
JPY |
2020-06-02 |
|
11 961,00 |
JPY |
2020-06-01 |
|
11 878,00 |
JPY |
2020-05-29 |
|
12 008,00 |
JPY |
2020-05-28 |
|
11 826,00 |
JPY |
2020-05-27 |
|
11 681,00 |
JPY |
2020-05-26 |
|
11 407,00 |
JPY |
2020-05-25 |
|
11 225,00 |
JPY |
2020-05-22 |
|
11 328,00 |
JPY |
2020-05-21 |
|
11 346,00 |
JPY |
2020-05-20 |
|
11 296,00 |
JPY |
2020-05-19 |
|
11 107,00 |
JPY |
2020-05-18 |
|
11 103,00 |
JPY |
2020-05-15 |
|
11 029,00 |
JPY |
2020-05-14 |
|
11 240,00 |
JPY |
2020-05-13 |
|
11 236,00 |
JPY |
2020-05-12 |
|
11 252,00 |
JPY |
2020-05-11 |
|
11 022,00 |
JPY |
2020-05-08 |
|
10 866,00 |
JPY |
2020-05-07 |
|
10 871,00 |
JPY |
2020-05-01 |
|
11 119,00 |
JPY |
2020-04-30 |
|
11 011,00 |
JPY |
2020-04-28 |
|
10 982,00 |
JPY |
2020-04-27 |
|
10 805,00 |
JPY |
2020-04-24 |
|
10 816,00 |
JPY |
2020-04-23 |
|
10 691,00 |
JPY |
2020-04-22 |
|
10 771,00 |
JPY |
2020-04-21 |
|
10 893,00 |
JPY |
2020-04-20 |
|
10 956,00 |
JPY |
2020-04-17 |
|
10 813,00 |
JPY |
2020-04-16 |
|
10 936,00 |
JPY |
2020-04-15 |
|
10 916,00 |
JPY |
2020-04-14 |
|
10 931,00 |
JPY |
2020-04-10 |
|
10 835,00 |
JPY |
2020-04-09 |
|
10 886,00 |
JPY |
2020-04-08 |
|
10 961,00 |
JPY |
2020-04-07 |
|
10 498,00 |
JPY |
2020-04-06 |
|
10 130,00 |
JPY |
2020-04-03 |
|
10 143,00 |
JPY |
2020-04-02 |
|
10 246,00 |
JPY |
2020-04-01 |
|
10 600,00 |
JPY |
2020-03-31 |
|
10 834,00 |
JPY |
2020-03-30 |
|
10 902,00 |
JPY |
2020-03-27 |
|
10 491,00 |
JPY |
2020-03-26 |
|
10 542,00 |
JPY |
2020-03-25 |
|
10 440,00 |
JPY |
2020-03-24 |
|
9 879,00 |
JPY |
2020-03-23 |
|
9 712,00 |
JPY |
2020-03-19 |
|
9 466,00 |
JPY |
2020-03-18 |
|
9 500,00 |
JPY |
2020-03-17 |
|
9 321,00 |
JPY |
2020-03-16 |
|
9 551,00 |
JPY |
2020-03-13 |
|
9 474,00 |
JPY |
2020-03-12 |
|
10 534,00 |
JPY |
2020-03-11 |
|
10 468,00 |
JPY |
2020-03-10 |
|
10 217,00 |
JPY |
2020-03-09 |
|
10 961,00 |
JPY |
2020-03-06 |
|
11 511,00 |
JPY |
2020-03-05 |
|
11 432,00 |
JPY |
2020-03-04 |
|
11 459,00 |
JPY |
2020-03-03 |
|
11 595,00 |
JPY |
2020-03-02 |
|
11 497,00 |
JPY |
2020-02-28 |
|
11 971,00 |
JPY |
2020-02-27 |
|
12 257,00 |
JPY |
2020-02-26 |
|
12 343,00 |
JPY |
2020-02-25 |
|
12 759,00 |
JPY |
2020-02-21 |
|
12 779,00 |
JPY |
2020-02-20 |
|
12 738,00 |
JPY |
2020-02-19 |
|
12 682,00 |
JPY |
2020-02-18 |
|
12 863,00 |
JPY |
2020-02-17 |
|
12 975,00 |
JPY |
2020-02-14 |
|
13 058,00 |
JPY |
2020-02-13 |
|
13 113,00 |
JPY |
2020-02-12 |
|
13 112,00 |
JPY |
2020-02-10 |
|
13 195,00 |
JPY |
2020-02-07 |
|
13 229,00 |
JPY |
2020-02-06 |
|
12 954,00 |
JPY |
2020-02-05 |
|
12 804,00 |
JPY |
2020-02-04 |
|
12 700,00 |
JPY |
2020-02-03 |
|
12 778,00 |
JPY |
2020-01-31 |
|
12 700,00 |
JPY |
2020-01-30 |
|
12 894,00 |
JPY |
2020-01-29 |
|
12 841,00 |
JPY |
2020-01-28 |
|
12 922,00 |
JPY |
2020-01-27 |
|
13 115,00 |
JPY |
2020-01-24 |
|
13 092,00 |
JPY |
2020-01-23 |
|
13 165,00 |
JPY |
2020-01-22 |
|
13 104,00 |
JPY |
2020-01-21 |
|
13 179,00 |
JPY |
2020-01-20 |
|
13 096,00 |
JPY |
2020-01-17 |
|
13 074,00 |
JPY |
2020-01-16 |
|
13 065,00 |
JPY |
2020-01-15 |
|
13 147,00 |
JPY |
2020-01-14 |
|
13 126,00 |
JPY |
2020-01-10 |
|
13 088,00 |
JPY |
2020-01-09 |
|
12 902,00 |
JPY |
2020-01-08 |
|
13 050,00 |
JPY |
2020-01-07 |
|
12 839,00 |
JPY |
2020-01-06 |
|
13 046,00 |
JPY |
2019-12-30 |
|
13 115,00 |
JPY |
2019-12-27 |
|
13 089,00 |
JPY |
2019-12-23 |
|
13 097,00 |
JPY |
2019-12-20 |
|
13 116,00 |
JPY |
2019-12-19 |
|
13 145,00 |
JPY |
2019-12-18 |
|
13 228,00 |
JPY |
2019-12-17 |
|
13 154,00 |
JPY |
2019-12-16 |
|
13 214,00 |
JPY |
2019-12-13 |
|
12 984,00 |
JPY |
2019-12-12 |
|
13 000,00 |
JPY |
2019-12-11 |
|
13 051,00 |
JPY |
2019-12-10 |
|
13 047,00 |
JPY |
2019-12-09 |
|
12 956,00 |
JPY |
2019-12-06 |
|
12 964,00 |
JPY |
2019-12-05 |
|
12 892,00 |
JPY |
2019-12-04 |
|
12 930,00 |
JPY |
2019-12-03 |
|
12 949,00 |
JPY |
2019-12-02 |
|
12 850,00 |
JPY |
2019-11-29 |
|
12 919,00 |
JPY |
2019-11-28 |
|
12 940,00 |
JPY |
2019-11-27 |
|
12 902,00 |
JPY |
2019-11-26 |
|
12 901,00 |
JPY |
2019-11-25 |
|
12 796,00 |
JPY |
2019-11-22 |
|
12 755,00 |
JPY |
2019-11-21 |
|
12 776,00 |
JPY |
2019-11-20 |
|
12 789,00 |
JPY |
2019-11-19 |
|
12 838,00 |
JPY |
2019-11-18 |
|
12 793,00 |
JPY |
2019-11-15 |
|
12 719,00 |
JPY |
2019-11-14 |
|
12 851,00 |
JPY |
2019-11-13 |
|
12 919,00 |
JPY |
2019-11-12 |
|
12 859,00 |
JPY |
2019-11-11 |
|
12 880,00 |
JPY |
2019-11-08 |
|
12 893,00 |
JPY |
2019-11-07 |
|
12 850,00 |
JPY |
2019-11-06 |
|
12 849,00 |
JPY |
2019-11-05 |
|
12 682,00 |
JPY |
2019-11-01 |
|
12 662,00 |
JPY |
2019-10-31 |
|
12 650,00 |
JPY |
2019-10-30 |
|
12 657,00 |
JPY |
2019-10-29 |
|
12 546,00 |
JPY |
2019-10-28 |
|
12 537,00 |
JPY |
2019-10-25 |
|
12 513,00 |
JPY |
2019-10-24 |
|
12 475,00 |
JPY |
2019-10-23 |
|
12 419,00 |
JPY |
2019-10-21 |
|
12 378,00 |
JPY |
2019-10-18 |
|
12 411,00 |
JPY |
2019-10-17 |
|
12 433,00 |
JPY |
2019-10-16 |
|
12 369,00 |
JPY |
2019-10-15 |
|
12 160,00 |
JPY |
2019-10-11 |
|
12 047,00 |
JPY |
2019-10-10 |
|
12 032,00 |
JPY |
2019-10-09 |
|
12 075,00 |
JPY |
2019-10-08 |
|
11 976,00 |
JPY |
2019-10-07 |
|
11 982,00 |
JPY |
2019-10-04 |
|
11 949,00 |
JPY |
2019-10-03 |
|
12 138,00 |
JPY |
2019-10-02 |
|
12 206,00 |
JPY |
2019-10-01 |
|
12 116,00 |
JPY |
2019-09-30 |
|
12 264,00 |
JPY |
2019-09-27 |
|
12 325,00 |
JPY |
2019-09-26 |
|
12 310,00 |
JPY |
2019-09-25 |
|
12 355,00 |
JPY |
2019-09-24 |
|
12 272,00 |
JPY |
2019-09-20 |
|
12 298,00 |
JPY |
2019-09-19 |
|
12 230,00 |
JPY |
2019-09-18 |
|
12 272,00 |
JPY |
2019-09-17 |
|
12 220,00 |
JPY |
2019-09-13 |
|
12 134,00 |
JPY |
2019-09-12 |
|
11 998,00 |
JPY |
2019-09-11 |
|
11 828,00 |
JPY |
2019-09-10 |
|
11 816,00 |
JPY |
2019-09-09 |
|
11 711,00 |
JPY |
2019-09-06 |
|
11 692,00 |
JPY |
2019-09-05 |
|
11 528,00 |
JPY |
2019-09-04 |
|
11 508,00 |
JPY |
2019-09-03 |
|
11 491,00 |
JPY |
2019-09-02 |
|
11 520,00 |
JPY |
2019-08-30 |
|
11 376,00 |
JPY |
2019-08-29 |
|
11 380,00 |
JPY |
2019-08-28 |
|
11 349,00 |
JPY |
2019-08-27 |
|
11 272,00 |
JPY |
2019-08-26 |