|
814,37 |
USD |
2024-11-20 |
|
810,89 |
USD |
2024-11-19 |
|
813,10 |
USD |
2024-11-18 |
|
819,10 |
USD |
2024-11-15 |
|
830,14 |
USD |
2024-11-14 |
|
831,49 |
USD |
2024-11-13 |
|
833,29 |
USD |
2024-11-12 |
|
832,76 |
USD |
2024-11-11 |
|
832,44 |
USD |
2024-11-08 |
|
827,94 |
USD |
2024-11-07 |
|
816,65 |
USD |
2024-11-06 |
|
795,87 |
USD |
2024-11-05 |
|
793,59 |
USD |
2024-11-04 |
|
797,84 |
USD |
2024-11-01 |
|
792,13 |
USD |
2024-10-31 |
|
811,03 |
USD |
2024-10-30 |
|
808,81 |
USD |
2024-10-29 |
|
809,78 |
USD |
2024-10-28 |
|
810,70 |
USD |
2024-10-25 |
|
804,77 |
USD |
2024-10-24 |
|
809,80 |
USD |
2024-10-23 |
|
809,72 |
USD |
2024-10-22 |
|
812,97 |
USD |
2024-10-21 |
|
810,97 |
USD |
2024-10-18 |
|
812,98 |
USD |
2024-10-17 |
|
804,49 |
USD |
2024-10-16 |
|
810,02 |
USD |
2024-10-15 |
|
809,95 |
USD |
2024-10-14 |
|
800,36 |
USD |
2024-10-11 |
|
796,05 |
USD |
2024-10-10 |
|
792,85 |
USD |
2024-10-09 |
|
789,39 |
USD |
2024-10-08 |
|
789,37 |
USD |
2024-10-07 |
|
788,49 |
USD |
2024-10-04 |
|
785,55 |
USD |
2024-10-03 |
|
785,01 |
USD |
2024-10-02 |
|
787,98 |
USD |
2024-10-01 |
|
788,90 |
USD |
2024-09-30 |
|
792,27 |
USD |
2024-09-27 |
|
791,68 |
USD |
2024-09-26 |
|
788,33 |
USD |
2024-09-25 |
|
785,69 |
USD |
2024-09-24 |
|
787,70 |
USD |
2024-09-23 |
|
786,80 |
USD |
2024-09-20 |
|
786,68 |
USD |
2024-09-19 |
|
776,65 |
USD |
2024-09-18 |
|
777,87 |
USD |
2024-09-17 |
|
775,27 |
USD |
2024-09-16 |
|
773,84 |
USD |
2024-09-13 |
|
763,67 |
USD |
2024-09-12 |
|
750,93 |
USD |
2024-09-11 |
|
754,83 |
USD |
2024-09-10 |
|
750,23 |
USD |
2024-09-09 |
|
754,97 |
USD |
2024-09-06 |
|
759,31 |
USD |
2024-09-05 |
|
759,91 |
USD |
2024-09-04 |
|
769,00 |
USD |
2024-09-03 |
|
774,20 |
USD |
2024-08-30 |
|
772,66 |
USD |
2024-08-29 |
|
771,93 |
USD |
2024-08-28 |
|
771,47 |
USD |
2024-08-27 |
|
776,53 |
USD |
2024-08-26 |
|
772,10 |
USD |
2024-08-23 |
|
775,71 |
USD |
2024-08-22 |
|
774,19 |
USD |
2024-08-21 |
|
775,11 |
USD |
2024-08-20 |
|
766,70 |
USD |
2024-08-19 |
|
763,15 |
USD |
2024-08-16 |
|
759,97 |
USD |
2024-08-15 |
|
748,26 |
USD |
2024-08-14 |
|
742,40 |
USD |
2024-08-13 |
|
732,59 |
USD |
2024-08-12 |
|
729,48 |
USD |
2024-08-09 |
|
724,20 |
USD |
2024-08-08 |
|
732,16 |
USD |
2024-08-07 |
|
718,87 |
USD |
2024-08-06 |
|
712,93 |
USD |
2024-08-05 |
|
739,17 |
USD |
2024-08-02 |
|
769,78 |
USD |
2024-08-01 |
|
761,25 |
USD |
2024-07-31 |
|
757,57 |
USD |
2024-07-30 |
|
756,59 |
USD |
2024-07-29 |
|
752,52 |
USD |
2024-07-26 |
|
745,11 |
USD |
2024-07-25 |
|
757,08 |
USD |
2024-07-24 |
|
767,98 |
USD |
2024-07-23 |
|
763,62 |
USD |
2024-07-22 |
|
762,64 |
USD |
2024-07-19 |
|
772,35 |
USD |
2024-07-18 |
|
774,32 |
USD |
2024-07-17 |
|
776,90 |
USD |
2024-07-16 |
|
775,16 |
USD |
2024-07-15 |
|
772,10 |
USD |
2024-07-12 |
|
775,59 |
USD |
2024-07-11 |
|
767,15 |
USD |
2024-07-10 |
|
765,93 |
USD |
2024-07-09 |
|
766,64 |
USD |
2024-07-08 |
|
761,72 |
USD |
2024-07-05 |
|
758,34 |
USD |
2024-07-03 |
|
752,53 |
USD |
2024-07-02 |
|
753,84 |
USD |
2024-07-01 |
|
759,27 |
USD |
2024-06-28 |
|
756,46 |
USD |
2024-06-27 |
|
753,61 |
USD |
2024-06-26 |
|
752,10 |
USD |
2024-06-25 |
|
755,29 |
USD |
2024-06-24 |
|
752,23 |
USD |
2024-06-21 |
|
758,61 |
USD |
2024-06-20 |
|
756,59 |
USD |
2024-06-18 |
|
748,57 |
USD |
2024-06-17 |
|
748,21 |
USD |
2024-06-14 |
|
749,27 |
USD |
2024-06-13 |
|
751,73 |
USD |
2024-06-12 |
|
735,86 |
USD |
2024-06-11 |
|
735,14 |
USD |
2024-06-10 |
|
736,78 |
USD |
2024-06-07 |
|
737,25 |
USD |
2024-06-06 |
|
731,90 |
USD |
2024-06-05 |
|
725,68 |
USD |
2024-06-04 |
|
728,98 |
USD |
2024-06-03 |
|
723,24 |
USD |
2024-05-31 |
|
725,86 |
USD |
2024-05-30 |
|
728,78 |
USD |
2024-05-29 |
|
732,59 |
USD |
2024-05-28 |
|
728,98 |
USD |
2024-05-24 |
|
732,15 |
USD |
2024-05-23 |
|
733,74 |
USD |
2024-05-22 |
|
730,29 |
USD |
2024-05-21 |
|
734,47 |
USD |
2024-05-20 |
|
730,62 |
USD |
2024-05-17 |
|
733,59 |
USD |
2024-05-16 |
|
727,96 |
USD |
2024-05-15 |
|
721,12 |
USD |
2024-05-14 |
|
722,20 |
USD |
2024-05-13 |
|
724,08 |
USD |
2024-05-10 |
|
716,95 |
USD |
2024-05-09 |
|
715,95 |
USD |
2024-05-08 |
|
715,67 |
USD |
2024-05-07 |
|
712,11 |
USD |
2024-05-06 |
|
707,78 |
USD |
2024-05-03 |
|
693,16 |
USD |
2024-05-02 |
|
689,89 |
USD |
2024-05-01 |
|
701,34 |
USD |
2024-04-30 |
|
700,42 |
USD |
2024-04-29 |
|
698,16 |
USD |
2024-04-26 |
|
684,63 |
USD |
2024-04-25 |
|
699,32 |
USD |
2024-04-24 |
|
694,78 |
USD |
2024-04-23 |
|
686,39 |
USD |
2024-04-22 |
|
689,92 |
USD |
2024-04-19 |
|
691,91 |
USD |
2024-04-18 |
|
696,84 |
USD |
2024-04-17 |
|
696,22 |
USD |
2024-04-16 |
|
710,36 |
USD |
2024-04-15 |
|
709,80 |
USD |
2024-04-12 |
|
709,91 |
USD |
2024-04-11 |
|
709,37 |
USD |
2024-04-10 |
|
716,86 |
USD |
2024-04-09 |
|
717,43 |
USD |
2024-04-08 |
|
713,77 |
USD |
2024-04-05 |
|
722,54 |
USD |
2024-04-04 |
|
716,70 |
USD |
2024-04-03 |
|
714,99 |
USD |
2024-04-02 |
|
723,58 |
USD |
2024-03-28 |
|
719,03 |
USD |
2024-03-27 |
|
721,05 |
USD |
2024-03-26 |
|
722,07 |
USD |
2024-03-25 |
|
723,28 |
USD |
2024-03-22 |
|
726,59 |
USD |
2024-03-21 |
|
715,71 |
USD |
2024-03-20 |
|
711,03 |
USD |
2024-03-19 |
|
713,47 |
USD |
2024-03-18 |
|
710,01 |
USD |
2024-03-15 |
|
712,79 |
USD |
2024-03-14 |
|
714,13 |
USD |
2024-03-13 |
|
713,83 |
USD |
2024-03-12 |
|
704,06 |
USD |
2024-03-11 |
|
715,71 |
USD |
2024-03-08 |
|
709,69 |
USD |
2024-03-07 |
|
704,30 |
USD |
2024-03-06 |
|
703,28 |
USD |
2024-03-05 |
|
707,38 |
USD |
2024-03-04 |
|
701,16 |
USD |
2024-03-01 |
|
700,93 |
USD |
2024-02-29 |
|
697,36 |
USD |
2024-02-28 |
|
699,28 |
USD |
2024-02-27 |
|
701,03 |
USD |
2024-02-26 |
|
703,40 |
USD |
2024-02-23 |
|
695,95 |
USD |
2024-02-22 |
|
681,89 |
USD |
2024-02-21 |
|
682,62 |
USD |
2024-02-20 |
|
687,30 |
USD |
2024-02-16 |
|
687,34 |
USD |
2024-02-15 |
|
684,10 |
USD |
2024-02-14 |
|
679,91 |
USD |
2024-02-13 |
|
690,95 |
USD |
2024-02-12 |
|
687,78 |
USD |
2024-02-09 |
|
684,83 |
USD |
2024-02-08 |
|
682,93 |
USD |
2024-02-07 |
|
679,24 |
USD |
2024-02-06 |
|
680,86 |
USD |
2024-02-05 |
|
677,73 |
USD |
2024-02-02 |
|
667,58 |
USD |
2024-02-01 |
|
669,96 |
USD |
2024-01-31 |
|
673,75 |
USD |
2024-01-30 |
|
669,91 |
USD |
2024-01-29 |
|
669,37 |
USD |
2024-01-26 |
|
668,16 |
USD |
2024-01-25 |
|
668,04 |
USD |
2024-01-24 |
|
663,80 |
USD |
2024-01-23 |
|
664,58 |
USD |
2024-01-22 |
|
655,50 |
USD |
2024-01-19 |
|
650,09 |
USD |
2024-01-18 |
|
647,06 |
USD |
2024-01-17 |
|
652,21 |
USD |
2024-01-16 |
|
655,36 |
USD |
2024-01-12 |
|
655,69 |
USD |
2024-01-11 |
|
653,11 |
USD |
2024-01-10 |
|
648,51 |
USD |
2024-01-09 |
|
645,12 |
USD |
2024-01-08 |
|
644,58 |
USD |
2024-01-05 |
|
645,55 |
USD |
2024-01-04 |
|
647,20 |
USD |
2024-01-03 |
|
650,93 |
USD |
2024-01-02 |
|
657,13 |
USD |
2023-12-29 |
|
657,13 |
USD |
2023-12-28 |
|
655,17 |
USD |
2023-12-27 |
|
653,43 |
USD |
2023-12-22 |
|
648,04 |
USD |
2023-12-21 |
|
652,63 |
USD |
2023-12-20 |
|
651,00 |
USD |
2023-12-19 |
|
649,19 |
USD |
2023-12-18 |
|
646,85 |
USD |
2023-12-15 |
|
648,55 |
USD |
2023-12-14 |
|
635,76 |
USD |
2023-12-13 |
|
630,13 |
USD |
2023-12-12 |
|
629,87 |
USD |
2023-12-11 |
|
627,01 |
USD |
2023-12-08 |
|
623,82 |
USD |
2023-12-07 |
|
626,04 |
USD |
2023-12-06 |
|
621,27 |
USD |
2023-12-05 |
|
623,04 |
USD |
2023-12-04 |
|
624,03 |
USD |
2023-12-01 |
|
621,94 |
USD |
2023-11-30 |
|
624,72 |
USD |
2023-11-29 |
|
619,83 |
USD |
2023-11-28 |
|
621,22 |
USD |
2023-11-27 |
|
622,23 |
USD |
2023-11-24 |
|
621,58 |
USD |
2023-11-22 |
|
619,29 |
USD |
2023-11-21 |
|
620,21 |
USD |
2023-11-20 |
|
617,40 |
USD |
2023-11-17 |
|
617,39 |
USD |
2023-11-16 |
|
615,49 |
USD |
2023-11-15 |
|
614,13 |
USD |
2023-11-14 |
|
602,05 |
USD |
2023-11-13 |
|
598,46 |
USD |
2023-11-10 |
|
601,20 |
USD |
2023-11-09 |
|
601,12 |
USD |
2023-11-08 |
|
599,00 |
USD |
2023-11-07 |
|
598,90 |
USD |
2023-11-06 |
|
596,94 |
USD |
2023-11-03 |
|
591,37 |
USD |
2023-11-02 |
|
579,92 |
USD |
2023-11-01 |
|
571,52 |
USD |
2023-10-31 |
|
566,81 |
USD |
2023-10-30 |
|
567,05 |
USD |
2023-10-27 |
|
570,26 |
USD |
2023-10-26 |
|
576,00 |
USD |
2023-10-25 |
|
580,01 |
USD |
2023-10-24 |
|
575,37 |
USD |
2023-10-23 |
|
581,56 |
USD |
2023-10-20 |
|
590,10 |
USD |
2023-10-19 |
|
594,84 |
USD |
2023-10-18 |
|
594,64 |
USD |
2023-10-17 |
|
597,26 |
USD |
2023-10-16 |
|
599,94 |
USD |
2023-10-13 |
|
598,17 |
USD |
2023-10-12 |
|
597,06 |
USD |
2023-10-11 |
|
592,98 |
USD |
2023-10-10 |
|
587,30 |
USD |
2023-10-09 |
|
578,68 |
USD |
2023-10-06 |
|
578,91 |
USD |
2023-10-05 |
|
577,84 |
USD |
2023-10-04 |
|
582,81 |
USD |
2023-10-03 |
|
584,56 |
USD |
2023-10-02 |
|
592,69 |
USD |
2023-09-29 |
|
586,77 |
USD |
2023-09-28 |
|
587,60 |
USD |
2023-09-27 |
|
590,53 |
USD |
2023-09-26 |
|
593,50 |
USD |
2023-09-25 |
|
595,14 |
USD |
2023-09-22 |
|
596,67 |
USD |
2023-09-21 |
|
611,61 |
USD |
2023-09-20 |
|
608,81 |
USD |
2023-09-19 |
|
609,87 |
USD |
2023-09-18 |
|
615,25 |
USD |
2023-09-15 |
|
617,29 |
USD |
2023-09-14 |
|
613,90 |
USD |
2023-09-13 |
|
614,73 |
USD |
2023-09-12 |
|
615,45 |
USD |
2023-09-11 |
|
614,65 |
USD |
2023-09-08 |
|
610,92 |
USD |
2023-09-07 |
|
616,54 |
USD |
2023-09-06 |
|
618,77 |
USD |
2023-09-05 |
|
621,68 |
USD |
2023-09-01 |
|
620,91 |
USD |
2023-08-31 |
|
620,12 |
USD |
2023-08-30 |
|
610,69 |
USD |
2023-08-29 |
|
608,72 |
USD |
2023-08-28 |
|
604,38 |
USD |
2023-08-25 |
|
613,13 |
USD |
2023-08-24 |
|
606,39 |
USD |
2023-08-23 |
|
605,64 |
USD |
2023-08-22 |
|
603,88 |
USD |
2023-08-21 |
|
596,82 |
USD |
2023-08-18 |
|
606,08 |
USD |
2023-08-17 |
|
610,25 |
USD |
2023-08-16 |
|
611,00 |
USD |
2023-08-15 |
|
610,41 |
USD |
2023-08-14 |
|
609,45 |
USD |
2023-08-11 |
|
619,62 |
USD |
2023-08-10 |
|
616,08 |
USD |
2023-08-09 |
|
613,59 |
USD |
2023-08-08 |
|
617,41 |
USD |
2023-08-07 |
|
620,30 |
USD |
2023-08-04 |
|
617,27 |
USD |
2023-08-03 |
|
622,34 |
USD |
2023-08-02 |
|
627,07 |
USD |
2023-08-01 |
|
626,97 |
USD |
2023-07-31 |
|
625,01 |
USD |
2023-07-28 |
|
629,50 |
USD |
2023-07-27 |
|
624,72 |
USD |
2023-07-26 |
|
626,11 |
USD |
2023-07-25 |
|
624,04 |
USD |
2023-07-24 |
|
623,90 |
USD |
2023-07-21 |
|
627,88 |
USD |
2023-07-20 |
|
630,83 |
USD |
2023-07-19 |
|
622,07 |
USD |
2023-07-18 |
|
617,81 |
USD |
2023-07-17 |
|
619,30 |
USD |
2023-07-14 |
|
614,55 |
USD |
2023-07-13 |
|
613,35 |
USD |
2023-07-12 |
|
602,23 |
USD |
2023-07-11 |
|
600,80 |
USD |
2023-07-10 |
|
602,38 |
USD |
2023-07-07 |
|
601,05 |
USD |
2023-07-06 |
|
606,68 |
USD |
2023-07-05 |
|
606,32 |
USD |
2023-07-03 |
|
604,94 |
USD |
2023-06-30 |
|
597,34 |
USD |
2023-06-29 |
|
596,20 |
USD |
2023-06-28 |
|
594,44 |
USD |
2023-06-27 |
|
598,46 |
USD |
2023-06-26 |
|
596,02 |
USD |
2023-06-23 |
|
598,51 |
USD |
2023-06-22 |
|
597,74 |
USD |
2023-06-21 |
|
600,02 |
USD |
2023-06-20 |
|
605,87 |
USD |
2023-06-16 |
|
599,40 |
USD |
2023-06-15 |
|
597,84 |
USD |
2023-06-14 |
|
596,39 |
USD |
2023-06-13 |
|
588,89 |
USD |
2023-06-12 |
|
589,34 |
USD |
2023-06-09 |
|
584,08 |
USD |
2023-06-08 |
|
588,59 |
USD |
2023-06-07 |
|
585,30 |
USD |
2023-06-06 |
|
586,58 |
USD |
2023-06-05 |
|
581,56 |
USD |
2023-06-02 |
|
571,56 |
USD |
2023-06-01 |
|
574,83 |
USD |
2023-05-31 |
|
579,15 |
USD |
2023-05-30 |
|
574,18 |
USD |
2023-05-26 |
|
568,12 |
USD |
2023-05-25 |
|
564,81 |
USD |
2023-05-24 |
|
574,03 |
USD |
2023-05-23 |
|
575,26 |
USD |
2023-05-22 |
|
577,89 |
USD |
2023-05-19 |
|
569,73 |
USD |
2023-05-18 |
|
564,20 |
USD |
2023-05-17 |
|
564,88 |
USD |
2023-05-16 |
|
564,69 |
USD |
2023-05-15 |
|
566,79 |
USD |
2023-05-12 |
|
564,02 |
USD |
2023-05-11 |
|
566,73 |
USD |
2023-05-10 |
|
565,17 |
USD |
2023-05-09 |
|
565,19 |
USD |
2023-05-08 |
|
562,12 |
USD |
2023-05-05 |
|
556,00 |
USD |
2023-05-04 |
|
564,18 |
USD |
2023-05-03 |
|
566,73 |
USD |
2023-05-02 |
|
568,75 |
USD |
2023-05-01 |
|
562,57 |
USD |
2023-04-28 |
|
556,24 |
USD |
2023-04-27 |
|
555,91 |
USD |
2023-04-26 |
|
560,16 |
USD |
2023-04-25 |
|
564,30 |
USD |
2023-04-24 |
|
562,39 |
USD |
2023-04-21 |
|
563,60 |
USD |
2023-04-20 |
|
563,64 |
USD |
2023-04-19 |
|
566,46 |
USD |
2023-04-18 |
|
563,42 |
USD |
2023-04-17 |
|
566,59 |
USD |
2023-04-14 |
|
559,45 |
USD |
2023-04-13 |
|
561,16 |
USD |
2023-04-12 |
|
558,83 |
USD |
2023-04-11 |
|
554,57 |
USD |
2023-04-06 |
|
558,25 |
USD |
2023-04-05 |
|
563,58 |
USD |
2023-04-04 |
|
562,96 |
USD |
2023-04-03 |
|
555,83 |
USD |
2023-03-31 |
|
554,15 |
USD |
2023-03-30 |
|
548,57 |
USD |
2023-03-29 |
|
542,04 |
USD |
2023-03-28 |
|
546,37 |
USD |
2023-03-27 |
|
537,88 |
USD |
2023-03-24 |
|
548,33 |
USD |
2023-03-23 |
|
547,62 |
USD |
2023-03-22 |
|
543,18 |
USD |
2023-03-21 |
|
538,39 |
USD |
2023-03-20 |
|
536,06 |
USD |
2023-03-17 |
|
534,79 |
USD |
2023-03-16 |
|
527,64 |
USD |
2023-03-15 |
|
534,78 |
USD |
2023-03-14 |
|
528,52 |
USD |
2023-03-13 |
|
531,30 |
USD |
2023-03-10 |
|
548,51 |
USD |
2023-03-09 |
|
545,43 |
USD |
2023-03-08 |
|
552,82 |
USD |
2023-03-07 |
|
555,90 |
USD |
2023-03-06 |
|
547,91 |
USD |
2023-03-03 |
|
538,02 |
USD |
2023-03-02 |
|
542,54 |
USD |
2023-03-01 |
|
544,11 |
USD |
2023-02-28 |
|
547,87 |
USD |
2023-02-27 |
|
539,80 |
USD |
2023-02-24 |
|
549,72 |
USD |
2023-02-23 |
|
546,61 |
USD |
2023-02-22 |
|
550,20 |
USD |
2023-02-21 |
|
553,98 |
USD |
2023-02-17 |
|
559,50 |
USD |
2023-02-16 |
|
562,34 |
USD |
2023-02-15 |
|
566,47 |
USD |
2023-02-14 |
|
563,09 |
USD |
2023-02-13 |
|
556,98 |
USD |
2023-02-10 |
|
566,65 |
USD |
2023-02-09 |
|
568,02 |
USD |
2023-02-08 |
|
560,47 |
USD |
2023-02-07 |
|
561,82 |
USD |
2023-02-06 |
|
566,19 |
USD |
2023-02-03 |
|
565,85 |
USD |
2023-02-02 |
|
554,91 |
USD |
2023-02-01 |
|
547,36 |
USD |
2023-01-31 |
|
551,08 |
USD |
2023-01-30 |
|
552,02 |
USD |
2023-01-27 |
|
547,04 |
USD |
2023-01-26 |
|
536,49 |
USD |
2023-01-25 |
|
543,16 |
USD |
2023-01-24 |
|
543,35 |
USD |
2023-01-23 |
|
532,72 |
USD |
2023-01-20 |
|
531,91 |
USD |
2023-01-19 |
|
546,18 |
USD |
2023-01-18 |
|
543,93 |
USD |
2023-01-17 |
|
537,06 |
USD |
2023-01-13 |
|
534,99 |
USD |
2023-01-12 |
|
532,42 |
USD |
2023-01-11 |
|
526,86 |
USD |
2023-01-10 |
|
531,50 |
USD |
2023-01-09 |
|
515,59 |
USD |
2023-01-06 |
|
515,51 |
USD |
2023-01-05 |
|
520,05 |
USD |
2023-01-04 |
|
520,33 |
USD |
2023-01-03 |
|
517,67 |
USD |
2022-12-30 |
|
519,28 |
USD |
2022-12-29 |
|
519,83 |
USD |
2022-12-28 |
|
518,05 |
USD |
2022-12-27 |
|
516,52 |
USD |
2022-12-23 |
|
520,45 |
USD |
2022-12-22 |
|
523,17 |
USD |
2022-12-21 |
|
519,39 |
USD |
2022-12-20 |
|
523,10 |
USD |
2022-12-19 |
|
528,75 |
USD |
2022-12-16 |
|
534,90 |
USD |
2022-12-15 |
|
551,70 |
USD |
2022-12-14 |
|
558,96 |
USD |
2022-12-13 |
|
537,84 |
USD |
2022-12-12 |
|
540,09 |
USD |
2022-12-09 |
|
540,39 |
USD |
2022-12-08 |
|
535,73 |
USD |
2022-12-07 |
|
540,81 |
USD |
2022-12-06 |
|
549,74 |
USD |
2022-12-05 |
|
549,44 |
USD |
2022-12-02 |
|
557,77 |
USD |
2022-12-01 |
|
538,22 |
USD |
2022-11-30 |
|
538,39 |
USD |
2022-11-29 |
|
545,30 |
USD |
2022-11-28 |
|
549,12 |
USD |
2022-11-25 |
|
548,56 |
USD |
2022-11-23 |
|
539,80 |
USD |
2022-11-22 |
|
539,52 |
USD |
2022-11-21 |
|
540,61 |
USD |
2022-11-18 |
|
533,69 |
USD |
2022-11-17 |
|
542,09 |
USD |
2022-11-16 |
|
547,73 |
USD |
2022-11-15 |
|
541,80 |
USD |
2022-11-14 |
|
540,92 |
USD |
2022-11-11 |
|
534,00 |
USD |
2022-11-10 |
|
517,89 |
USD |
2022-11-09 |
|
521,17 |
USD |
2022-11-08 |
|
514,08 |
USD |
2022-11-07 |
|
514,60 |
USD |
2022-11-04 |
|
508,84 |
USD |
2022-11-03 |
|
520,14 |
USD |
2022-11-02 |
|
520,16 |
USD |
2022-11-01 |
|
522,17 |
USD |
2022-10-31 |
|
517,49 |
USD |
2022-10-28 |
|
516,94 |
USD |
2022-10-27 |
|
517,79 |
USD |
2022-10-26 |
|
519,91 |
USD |
2022-10-25 |
|
512,91 |
USD |
2022-10-24 |
|
501,69 |
USD |
2022-10-21 |
|
504,24 |
USD |
2022-10-20 |
|
503,69 |
USD |
2022-10-19 |
|
509,74 |
USD |
2022-10-18 |
|
500,13 |
USD |
2022-10-17 |
|
501,76 |
USD |
2022-10-14 |
|
481,60 |
USD |
2022-10-13 |
|
492,92 |
USD |
2022-10-12 |
|
490,03 |
USD |
2022-10-11 |
|
497,08 |
USD |
2022-10-10 |
|
502,77 |
USD |
2022-10-07 |
|
519,63 |
USD |
2022-10-06 |
|
517,17 |
USD |
2022-10-05 |
|
519,75 |
USD |
2022-10-04 |
|
499,39 |
USD |
2022-10-03 |
|
501,44 |
USD |
2022-09-30 |
|
502,01 |
USD |
2022-09-29 |
|
504,01 |
USD |
2022-09-28 |
|
510,54 |
USD |
2022-09-27 |
|
509,19 |
USD |
2022-09-26 |
|
509,29 |
USD |
2022-09-23 |
|
518,20 |
USD |
2022-09-22 |
|
533,36 |
USD |
2022-09-21 |
|
531,14 |
USD |
2022-09-20 |
|
532,31 |
USD |
2022-09-19 |
|
529,85 |
USD |
2022-09-16 |
|
544,40 |
USD |
2022-09-15 |
|
544,74 |
USD |
2022-09-14 |
|
553,72 |
USD |
2022-09-13 |
|
567,46 |
USD |
2022-09-12 |
|
559,77 |
USD |
2022-09-09 |
|
549,73 |
USD |
2022-09-08 |
|
539,94 |
USD |
2022-09-07 |
|
539,29 |
USD |
2022-09-06 |
|
547,98 |
USD |
2022-09-02 |
|
540,35 |
USD |
2022-09-01 |
|
548,14 |
USD |
2022-08-31 |
|
550,88 |
USD |
2022-08-30 |
|
552,54 |
USD |
2022-08-29 |
|
574,71 |
USD |
2022-08-26 |
|
572,21 |
USD |
2022-08-25 |
|
566,51 |
USD |
2022-08-24 |
|
569,56 |
USD |
2022-08-23 |
|
572,07 |
USD |
2022-08-22 |
|
580,97 |
USD |
2022-08-19 |
|
584,84 |
USD |
2022-08-18 |
|
586,38 |
USD |
2022-08-17 |
|
589,41 |
USD |
2022-08-16 |
|
588,63 |
USD |
2022-08-15 |
|
582,66 |
USD |
2022-08-12 |
|
583,88 |
USD |
2022-08-11 |
|
576,84 |
USD |
2022-08-10 |
|
566,76 |
USD |
2022-08-09 |
|
574,65 |
USD |
2022-08-08 |
|
568,39 |
USD |
2022-08-05 |
|
570,52 |
USD |
2022-08-04 |
|
566,69 |
USD |
2022-08-03 |
|
562,04 |
USD |
2022-08-02 |
|
564,61 |
USD |
2022-08-01 |
|
562,33 |
USD |
2022-07-29 |
|
549,29 |
USD |
2022-07-28 |
|
542,22 |
USD |
2022-07-27 |
|
539,04 |
USD |
2022-07-26 |
|
540,83 |
USD |
2022-07-25 |
|
544,04 |
USD |
2022-07-22 |
|
541,16 |
USD |
2022-07-21 |
|
537,70 |
USD |
2022-07-20 |
|
532,51 |
USD |
2022-07-19 |
|
535,18 |
USD |
2022-07-18 |
|
526,47 |
USD |
2022-07-15 |
|
514,31 |
USD |
2022-07-14 |
|
520,60 |
USD |
2022-07-13 |
|
528,99 |
USD |
2022-07-12 |
|
530,62 |
USD |
2022-07-11 |
|
532,52 |
USD |
2022-07-08 |
|
533,53 |
USD |
2022-07-07 |
|
526,95 |
USD |
2022-07-06 |
|
516,25 |
USD |
2022-07-05 |
|
521,94 |
USD |
2022-07-01 |
|
514,66 |
USD |
2022-06-30 |
|
525,86 |
USD |
2022-06-29 |
|
540,25 |
USD |
2022-06-28 |
|
535,55 |
USD |
2022-06-27 |
|
529,82 |
USD |
2022-06-24 |
|
520,80 |
USD |
2022-06-23 |
|
515,72 |
USD |
2022-06-22 |
|
516,91 |
USD |
2022-06-21 |
|
507,78 |
USD |
2022-06-17 |
|
505,96 |
USD |
2022-06-16 |
|
518,62 |
USD |
2022-06-15 |
|
516,20 |
USD |
2022-06-14 |
|
518,86 |
USD |
2022-06-13 |
|
538,56 |
USD |
2022-06-10 |
|
564,37 |
USD |
2022-06-09 |
|
569,39 |
USD |
2022-06-08 |
|
561,75 |
USD |
2022-06-07 |
|
569,17 |
USD |
2022-06-06 |
|
565,59 |
USD |
2022-06-03 |
|
558,53 |
USD |
2022-06-02 |
|
567,04 |
USD |
2022-06-01 |
|
563,27 |
USD |
2022-05-31 |
|
563,43 |
USD |
2022-05-27 |
|
552,03 |
USD |
2022-05-26 |
|
540,38 |
USD |
2022-05-25 |
|
534,69 |
USD |
2022-05-24 |
|
538,62 |
USD |
2022-05-23 |
|
540,43 |
USD |
2022-05-20 |
|
536,62 |
USD |
2022-05-19 |
|
553,70 |
USD |
2022-05-18 |
|
557,65 |
USD |
2022-05-17 |
|
548,43 |
USD |
2022-05-16 |
|
548,53 |
USD |
2022-05-13 |
|
534,83 |
USD |
2022-05-12 |
|
552,35 |
USD |
2022-05-11 |
|
555,23 |
USD |
2022-05-10 |
|
556,34 |
USD |
2022-05-09 |
|
559,82 |
USD |
2022-05-06 |
|
580,56 |
USD |
2022-05-05 |
|
572,92 |
USD |
2022-05-04 |
|
573,39 |
USD |
2022-05-03 |
|
569,43 |
USD |
2022-05-02 |
|
585,62 |
USD |
2022-04-29 |
|
581,95 |
USD |
2022-04-28 |
|
583,27 |
USD |
2022-04-27 |
|
586,21 |
USD |
2022-04-26 |
|
580,38 |
USD |
2022-04-25 |
|
599,63 |
USD |
2022-04-22 |
|
621,47 |
USD |
2022-04-21 |
|
616,61 |
USD |
2022-04-20 |
|
609,49 |
USD |
2022-04-19 |
|
609,74 |
USD |
2022-04-14 |
|
604,31 |
USD |
2022-04-13 |
|
612,96 |
USD |
2022-04-12 |
|
612,73 |
USD |
2022-04-11 |
|
616,45 |
USD |
2022-04-08 |
|
618,88 |
USD |
2022-04-07 |
|
617,38 |
USD |
2022-04-06 |
|
632,51 |
USD |
2022-04-05 |
|
629,86 |
USD |
2022-04-04 |
|
628,02 |
USD |
2022-04-01 |
|
636,72 |
USD |
2022-03-31 |
|
642,14 |
USD |
2022-03-30 |
|
639,91 |
USD |
2022-03-29 |
|
631,74 |
USD |
2022-03-28 |
|
630,08 |
USD |
2022-03-25 |
|
622,34 |
USD |
2022-03-24 |
|
623,76 |
USD |
2022-03-23 |
|
626,26 |
USD |
2022-03-22 |
|
620,84 |
USD |
2022-03-21 |
|
613,88 |
USD |
2022-03-18 |
|
605,32 |
USD |
2022-03-17 |
|
603,61 |
USD |
2022-03-16 |
|
586,43 |
USD |
2022-03-15 |
|
588,55 |
USD |
2022-03-14 |
|
591,57 |
USD |
2022-03-11 |
|
586,27 |
USD |
2022-03-10 |
|
585,86 |
USD |
2022-03-09 |
|
576,28 |
USD |
2022-03-08 |
|
591,80 |
USD |
2022-03-07 |
|
598,19 |
USD |
2022-03-04 |
|
610,11 |
USD |
2022-03-03 |
|
602,28 |
USD |
2022-03-02 |
|
604,47 |
USD |
2022-03-01 |
|
605,08 |
USD |
2022-02-28 |
|
597,36 |
USD |
2022-02-25 |
|
579,10 |
USD |
2022-02-24 |
|
600,18 |
USD |
2022-02-23 |
|
605,03 |
USD |
2022-02-22 |
|
609,86 |
USD |
2022-02-18 |
|
613,74 |
USD |
2022-02-17 |
|
616,55 |
USD |
2022-02-16 |
|
617,55 |
USD |
2022-02-15 |
|
610,90 |
USD |
2022-02-14 |
|
623,72 |
USD |
2022-02-11 |
|
632,71 |
USD |
2022-02-10 |
|
633,67 |
USD |
2022-02-09 |
|
619,69 |
USD |
2022-02-08 |
|
625,44 |
USD |
2022-02-07 |
|
620,70 |
USD |
2022-02-04 |
|
624,04 |
USD |
2022-02-03 |
|
630,29 |
USD |
2022-02-02 |
|
622,63 |
USD |
2022-02-01 |
|
613,62 |
USD |
2022-01-31 |
|
591,48 |
USD |
2022-01-28 |
|
610,24 |
USD |
2022-01-27 |
|
612,68 |
USD |
2022-01-26 |
|
594,06 |
USD |
2022-01-25 |
|
594,36 |
USD |
2022-01-24 |
|
615,85 |
USD |
2022-01-21 |
|
633,74 |
USD |
2022-01-20 |
|
638,82 |
USD |
2022-01-19 |
|
637,59 |
USD |
2022-01-18 |
|
646,38 |
USD |
2022-01-14 |
|
657,85 |
USD |
2022-01-13 |
|
657,96 |
USD |
2022-01-12 |
|
643,39 |
USD |
2022-01-11 |
|
637,64 |
USD |
2022-01-10 |
|
652,07 |
USD |
2022-01-07 |
|
650,56 |
USD |
2022-01-06 |
|
665,09 |
USD |
2022-01-05 |
|
670,84 |
USD |
2022-01-04 |
|
663,04 |
USD |
2022-01-03 |
|
665,59 |
USD |
2021-12-31 |
|
669,03 |
USD |
2021-12-30 |
|
669,29 |
USD |
2021-12-29 |
|
669,78 |
USD |
2021-12-28 |
|
663,27 |
USD |
2021-12-27 |
|
659,10 |
USD |
2021-12-23 |
|
649,88 |
USD |
2021-12-22 |
|
640,93 |
USD |
2021-12-21 |
|
634,88 |
USD |
2021-12-20 |
|
645,38 |
USD |
2021-12-17 |
|
659,52 |
USD |
2021-12-16 |
|
646,05 |
USD |
2021-12-15 |
|
650,25 |
USD |
2021-12-14 |
|
656,26 |
USD |
2021-12-13 |
|
656,83 |
USD |
2021-12-10 |
|
657,37 |
USD |
2021-12-09 |
|
656,86 |
USD |
2021-12-08 |
|
656,02 |
USD |
2021-12-07 |
|
638,75 |
USD |
2021-12-06 |
|
639,04 |
USD |
2021-12-03 |
|
638,02 |
USD |
2021-12-02 |
|
647,38 |
USD |
2021-12-01 |
|
646,29 |
USD |
2021-11-30 |
|
647,56 |
USD |
2021-11-29 |
|
643,54 |
USD |
2021-11-26 |
|
653,27 |
USD |
2021-11-24 |
|
657,03 |
USD |
2021-11-23 |
|
662,06 |
USD |
2021-11-22 |
|
660,00 |
USD |
2021-11-19 |
|
658,79 |
USD |
2021-11-18 |
|
656,08 |
USD |
2021-11-17 |
|
657,51 |
USD |
2021-11-16 |
|
657,57 |
USD |
2021-11-15 |
|
650,76 |
USD |
2021-11-12 |
|
652,51 |
USD |
2021-11-11 |
|
655,66 |
USD |
2021-11-10 |
|
655,40 |
USD |
2021-11-09 |
|
659,23 |
USD |
2021-11-08 |
|
661,50 |
USD |
2021-11-05 |
|
655,84 |
USD |
2021-11-04 |
|
647,79 |
USD |
2021-11-03 |
|
647,81 |
USD |
2021-11-02 |
|
643,44 |
USD |
2021-11-01 |
|
641,42 |
USD |
2021-10-29 |
|
639,57 |
USD |
2021-10-28 |
|
638,87 |
USD |
2021-10-27 |
|
637,56 |
USD |
2021-10-26 |
|
631,70 |
USD |
2021-10-25 |
|
632,99 |
USD |
2021-10-22 |
|
629,69 |
USD |
2021-10-21 |
|
628,07 |
USD |
2021-10-20 |
|
623,87 |
USD |
2021-10-19 |
|
619,80 |
USD |
2021-10-18 |
|
618,05 |
USD |
2021-10-15 |
|
609,42 |
USD |
2021-10-14 |
|
601,38 |
USD |
2021-10-13 |
|
601,62 |
USD |
2021-10-12 |
|
609,29 |
USD |
2021-10-11 |
|
608,88 |
USD |
2021-10-08 |
|
610,76 |
USD |
2021-10-07 |
|
593,18 |
USD |
2021-10-06 |
|
595,04 |
USD |
2021-10-05 |
|
598,20 |
USD |
2021-10-04 |
|
593,79 |
USD |
2021-10-01 |
|
602,65 |
USD |
2021-09-30 |
|
602,78 |
USD |
2021-09-29 |
|
606,92 |
USD |
2021-09-28 |
|
613,92 |
USD |
2021-09-27 |
|
614,55 |
USD |
2021-09-24 |
|
611,88 |
USD |
2021-09-23 |
|
604,75 |
USD |
2021-09-22 |
|
603,21 |
USD |
2021-09-21 |
|
601,68 |
USD |
2021-09-20 |
|
613,74 |
USD |
2021-09-17 |
|
616,43 |
USD |
2021-09-16 |
|
614,30 |
USD |
2021-09-15 |
|
615,85 |
USD |
2021-09-14 |
|
616,40 |
USD |
2021-09-13 |
|
620,06 |
USD |
2021-09-10 |
|
623,03 |
USD |
2021-09-09 |
|
621,56 |
USD |
2021-09-08 |
|
622,97 |
USD |
2021-09-07 |
|
623,91 |
USD |
2021-09-03 |
|
625,75 |
USD |
2021-09-02 |
|
625,89 |
USD |
2021-09-01 |
|
625,34 |
USD |
2021-08-31 |
|
626,51 |
USD |
2021-08-30 |
|
620,99 |
USD |
2021-08-27 |
|
621,91 |
USD |
2021-08-26 |
|
621,84 |
USD |
2021-08-25 |
|
622,37 |
USD |
2021-08-24 |
|
619,65 |
USD |
2021-08-23 |
|
613,96 |
USD |
2021-08-20 |
|
609,79 |
USD |
2021-08-19 |
|
616,90 |
USD |
2021-08-18 |
|
615,89 |
USD |
2021-08-17 |
|
615,95 |
USD |
2021-08-16 |
|
618,17 |
USD |
2021-08-13 |
|
614,44 |
USD |
2021-08-12 |
|
615,38 |
USD |
2021-08-11 |
|
614,12 |
USD |
2021-08-10 |
|
612,81 |
USD |
2021-08-09 |
|
612,96 |
USD |
2021-08-06 |
|
611,53 |
USD |
2021-08-05 |
|
611,94 |
USD |
2021-08-04 |
|
605,47 |
USD |
2021-08-03 |
|
610,84 |
USD |
2021-08-02 |
|
609,52 |
USD |
2021-07-30 |
|
611,64 |
USD |
2021-07-29 |
|
608,44 |
USD |
2021-07-28 |
|
609,02 |
USD |
2021-07-27 |
|
609,46 |
USD |
2021-07-26 |
|
605,81 |
USD |
2021-07-23 |
|
601,37 |
USD |
2021-07-22 |
|
599,65 |
USD |
2021-07-21 |
|
590,76 |
USD |
2021-07-20 |
|
586,28 |
USD |
2021-07-19 |
|
603,08 |
USD |
2021-07-16 |
|
602,97 |
USD |
2021-07-15 |
|
604,73 |
USD |
2021-07-14 |
|
603,37 |
USD |
2021-07-13 |
|
601,35 |
USD |
2021-07-12 |
|
597,52 |
USD |
2021-07-09 |
|
592,17 |
USD |
2021-07-08 |
|
599,67 |
USD |
2021-07-07 |
|
597,27 |
USD |
2021-07-06 |
|
595,15 |
USD |
2021-07-02 |
|
591,06 |
USD |
2021-07-01 |
|
589,06 |
USD |
2021-06-30 |
|
589,55 |
USD |
2021-06-29 |
|
588,03 |
USD |
2021-06-28 |
|
587,43 |
USD |
2021-06-25 |
|
587,14 |
USD |
2021-06-24 |
|
585,17 |
USD |
2021-06-23 |
|
581,72 |
USD |
2021-06-22 |
|
578,86 |
USD |
2021-06-21 |
|
577,97 |
USD |
2021-06-18 |
|
582,47 |
USD |
2021-06-17 |
|
585,53 |
USD |
2021-06-16 |
|
585,39 |
USD |
2021-06-15 |
|
584,62 |
USD |
2021-06-14 |
|
585,19 |
USD |
2021-06-11 |
|
585,37 |
USD |
2021-06-10 |
|
582,95 |
USD |
2021-06-09 |
|
580,83 |
USD |
2021-06-08 |
|
580,49 |
USD |
2021-06-07 |
|
579,73 |
USD |
2021-06-04 |
|
574,39 |
USD |
2021-06-03 |
|
580,82 |
USD |
2021-06-02 |
|
582,57 |
USD |
2021-06-01 |
|
581,70 |
USD |
2021-05-28 |
|
580,24 |
USD |
2021-05-27 |
|
577,83 |
USD |
2021-05-26 |
|
580,93 |
USD |
2021-05-25 |
|
579,12 |
USD |
2021-05-24 |
|
579,14 |
USD |
2021-05-21 |
|
572,51 |
USD |
2021-05-20 |
|
562,41 |
USD |
2021-05-19 |
|
574,12 |
USD |
2021-05-18 |
|
573,24 |
USD |
2021-05-17 |
|
573,93 |
USD |
2021-05-14 |
|
567,47 |
USD |
2021-05-13 |
|
569,15 |
USD |
2021-05-12 |
|
573,89 |
USD |
2021-05-11 |
|
584,29 |
USD |
2021-05-10 |
|
584,44 |
USD |
2021-05-07 |
|
576,24 |
USD |
2021-05-06 |
|
580,18 |
USD |
2021-05-05 |
|
576,43 |
USD |
2021-05-04 |
|
585,49 |
USD |
2021-05-03 |
|
584,40 |
USD |
2021-04-30 |
|
587,14 |
USD |
2021-04-29 |
|
587,63 |
USD |
2021-04-28 |
|
583,42 |
USD |
2021-04-27 |
|
584,89 |
USD |
2021-04-26 |
|
579,39 |
USD |
2021-04-23 |
|
580,20 |
USD |
2021-04-22 |
|
577,44 |
USD |
2021-04-21 |
|
578,74 |
USD |
2021-04-20 |
|
581,16 |
USD |
2021-04-19 |
|
580,59 |
USD |
2021-04-16 |
|
575,82 |
USD |
2021-04-15 |
|
576,68 |
USD |
2021-04-14 |
|
573,29 |
USD |
2021-04-13 |
|
572,42 |
USD |
2021-04-12 |
|
569,41 |
USD |
2021-04-09 |
|
567,34 |
USD |
2021-04-08 |
|
565,33 |
USD |
2021-04-07 |
|
565,42 |
USD |
2021-04-06 |
|
553,73 |
USD |
2021-04-01 |
|
549,86 |
USD |
2021-03-31 |
|
546,29 |
USD |
2021-03-30 |
|
545,54 |
USD |
2021-03-29 |
|
544,18 |
USD |
2021-03-26 |
|
535,14 |
USD |
2021-03-25 |
|
546,25 |
USD |
2021-03-24 |
|
544,95 |
USD |
2021-03-23 |
|
544,07 |
USD |
2021-03-22 |
|
540,94 |
USD |
2021-03-19 |
|
547,78 |
USD |
2021-03-18 |
|
546,06 |
USD |
2021-03-17 |
|
551,74 |
USD |
2021-03-16 |
|
546,74 |
USD |
2021-03-15 |
|
546,59 |
USD |
2021-03-12 |
|
547,72 |
USD |
2021-03-11 |
|
543,65 |
USD |
2021-03-10 |
|
539,91 |
USD |
2021-03-09 |
|
535,60 |
USD |
2021-03-08 |
|
524,88 |
USD |
2021-03-05 |
|
530,79 |
USD |
2021-03-04 |
|
537,86 |
USD |
2021-03-03 |
|
545,18 |
USD |
2021-03-02 |
|
541,41 |
USD |
2021-03-01 |
|
535,75 |
USD |
2021-02-26 |
|
546,98 |
USD |
2021-02-25 |
|
540,86 |
USD |
2021-02-24 |
|
536,42 |
USD |
2021-02-23 |
|
545,32 |
USD |
2021-02-22 |
|
551,05 |
USD |
2021-02-19 |
|
546,75 |
USD |
2021-02-18 |
|
549,29 |
USD |
2021-02-17 |
|
553,88 |
USD |
2021-02-16 |
|
549,95 |
USD |
2021-02-12 |
|
549,88 |
USD |
2021-02-11 |
|
550,74 |
USD |
2021-02-10 |
|
547,63 |
USD |
2021-02-09 |
|
546,86 |
USD |
2021-02-08 |
|
545,78 |
USD |
2021-02-05 |
|
541,98 |
USD |
2021-02-04 |
|
540,85 |
USD |
2021-02-03 |
|
537,11 |
USD |
2021-02-02 |
|
524,73 |
USD |
2021-02-01 |
|
528,49 |
USD |
2021-01-29 |
|
531,44 |
USD |
2021-01-28 |
|
532,43 |
USD |
2021-01-27 |
|
545,47 |
USD |
2021-01-26 |
|
544,60 |
USD |
2021-01-25 |
|
543,37 |
USD |
2021-01-22 |
|
545,37 |
USD |
2021-01-21 |
|
539,63 |
USD |
2021-01-20 |
|
532,84 |
USD |
2021-01-19 |
|
530,63 |
USD |
2021-01-15 |
|
537,12 |
USD |
2021-01-14 |
|
534,87 |
USD |
2021-01-13 |
|
533,70 |
USD |
2021-01-12 |
|
534,82 |
USD |
2021-01-11 |
|
535,94 |
USD |
2021-01-08 |
|
530,70 |
USD |
2021-01-07 |
|
521,52 |
USD |
2021-01-06 |
|
518,04 |
USD |
2021-01-05 |
|
523,20 |
USD |
2021-01-04 |
|
521,93 |
USD |
2020-12-31 |
|
523,28 |
USD |
2020-12-30 |
|
521,64 |
USD |
2020-12-29 |
|
519,95 |
USD |
2020-12-28 |
|
516,15 |
USD |
2020-12-23 |
|
514,51 |
USD |
2020-12-22 |
|
510,12 |
USD |
2020-12-21 |
|
516,78 |
USD |
2020-12-18 |
|
517,01 |
USD |
2020-12-17 |
|
513,95 |
USD |
2020-12-16 |
|
509,21 |
USD |
2020-12-15 |
|
511,93 |
USD |
2020-12-14 |
|
506,86 |
USD |
2020-12-11 |
|
509,42 |
USD |
2020-12-10 |
|
515,01 |
USD |
2020-12-09 |
|
512,63 |
USD |
2020-12-08 |
|
514,01 |
USD |
2020-12-07 |
|
510,95 |
USD |
2020-12-04 |
|
510,63 |
USD |
2020-12-03 |
|
508,49 |
USD |
2020-12-02 |
|
510,42 |
USD |
2020-12-01 |
|
506,40 |
USD |
2020-11-30 |
|
509,31 |
USD |
2020-11-27 |
|
506,30 |
USD |
2020-11-25 |
|
503,84 |
USD |
2020-11-24 |
|
501,35 |
USD |
2020-11-23 |
|
499,79 |
USD |
2020-11-20 |
|
498,00 |
USD |
2020-11-19 |
|
502,76 |
USD |
2020-11-18 |
|
499,66 |
USD |
2020-11-17 |
|
503,61 |
USD |
2020-11-16 |
|
497,51 |
USD |
2020-11-13 |
|
496,07 |
USD |
2020-11-12 |
|
496,76 |
USD |
2020-11-11 |
|
494,74 |
USD |
2020-11-10 |
|
503,71 |
USD |
2020-11-09 |
|
487,14 |
USD |
2020-11-06 |
|
490,50 |
USD |
2020-11-05 |
|
478,60 |
USD |
2020-11-04 |
|
467,79 |
USD |
2020-11-03 |
|
460,34 |
USD |
2020-11-02 |
|
449,34 |
USD |
2020-10-30 |
|
455,13 |
USD |
2020-10-29 |
|
454,22 |
USD |
2020-10-28 |
|
468,33 |
USD |
2020-10-27 |
|
470,84 |
USD |
2020-10-26 |
|
478,22 |
USD |
2020-10-23 |
|
475,69 |
USD |
2020-10-22 |
|
477,19 |
USD |
2020-10-21 |
|
478,02 |
USD |
2020-10-20 |
|
482,86 |
USD |
2020-10-19 |
|
484,25 |
USD |
2020-10-16 |
|
480,41 |
USD |
2020-10-15 |
|
488,92 |
USD |
2020-10-14 |
|
489,40 |
USD |
2020-10-13 |
|
486,42 |
USD |
2020-10-12 |
|
480,84 |
USD |
2020-10-09 |
|
476,26 |
USD |
2020-10-08 |
|
470,36 |
USD |
2020-10-07 |
|
469,66 |
USD |
2020-10-06 |
|
465,90 |
USD |
2020-10-05 |
|
462,12 |
USD |
2020-10-02 |
|
465,16 |
USD |
2020-10-01 |
|
461,73 |
USD |
2020-09-30 |
|
461,31 |
USD |
2020-09-29 |
|
459,56 |
USD |
2020-09-28 |
|
446,53 |
USD |
2020-09-25 |
|
444,94 |
USD |
2020-09-24 |
|
455,88 |
USD |
2020-09-23 |
|
453,33 |
USD |
2020-09-22 |
|
449,69 |
USD |
2020-09-21 |
|
462,22 |
USD |
2020-09-18 |
|
461,16 |
USD |
2020-09-17 |
|
470,74 |
USD |
2020-09-16 |
|
471,04 |
USD |
2020-09-15 |
|
466,00 |
USD |
2020-09-14 |
|
459,46 |
USD |
2020-09-11 |
|
470,66 |
USD |
2020-09-10 |
|
464,98 |
USD |
2020-09-09 |
|
462,97 |
USD |
2020-09-08 |
|
473,16 |
USD |
2020-09-04 |
|
489,94 |
USD |
2020-09-03 |
|
487,65 |
USD |
2020-09-02 |
|
483,89 |
USD |
2020-09-01 |
|
482,42 |
USD |
2020-08-31 |
|
481,52 |
USD |
2020-08-28 |
|
481,48 |
USD |
2020-08-27 |
|
474,96 |
USD |
2020-08-26 |
|
471,80 |
USD |
2020-08-25 |
|
469,35 |
USD |
2020-08-24 |
|
466,13 |
USD |
2020-08-21 |
|
463,79 |
USD |
2020-08-20 |
|
466,28 |
USD |
2020-08-19 |
|
465,96 |
USD |
2020-08-18 |
|
465,21 |
USD |
2020-08-17 |
|
463,59 |
USD |
2020-08-14 |
|
464,82 |
USD |
2020-08-13 |
|
462,84 |
USD |
2020-08-12 |
|
462,57 |
USD |
2020-08-11 |
|
460,52 |
USD |
2020-08-10 |
|
459,08 |
USD |
2020-08-07 |
|
457,86 |
USD |
2020-08-06 |
|
456,98 |
USD |
2020-08-05 |
|
453,89 |
USD |
2020-08-04 |
|
453,25 |
USD |
2020-08-03 |
|
448,54 |
USD |
2020-07-31 |
|
443,57 |
USD |
2020-07-30 |
|
446,97 |
USD |
2020-07-29 |
|
445,07 |
USD |
2020-07-28 |
|
446,58 |
USD |
2020-07-27 |
|
442,64 |
USD |
2020-07-24 |
|
449,19 |
USD |
2020-07-23 |
|
447,58 |
USD |
2020-07-22 |
|
448,57 |
USD |
2020-07-21 |
|
440,25 |
USD |
2020-07-20 |
|
439,88 |
USD |
2020-07-17 |
|
436,87 |
USD |
2020-07-16 |
|
440,13 |
USD |
2020-07-15 |
|
429,34 |
USD |
2020-07-14 |
|
438,42 |
USD |
2020-07-13 |
|
431,00 |
USD |
2020-07-10 |
|
433,85 |
USD |
2020-07-09 |
|
433,73 |
USD |
2020-07-08 |
|
434,39 |
USD |
2020-07-07 |
|
435,63 |
USD |
2020-07-06 |
|
433,70 |
USD |
2020-07-02 |
|
424,87 |
USD |
2020-07-01 |
|
417,92 |
USD |
2020-06-30 |
|
411,88 |
USD |
2020-06-29 |
|
418,98 |
USD |
2020-06-26 |
|
415,74 |
USD |
2020-06-25 |
|
422,78 |
USD |
2020-06-24 |
|
430,24 |
USD |
2020-06-23 |
|
424,89 |
USD |
2020-06-22 |
|
430,61 |
USD |
2020-06-19 |
|
426,01 |
USD |
2020-06-18 |
|
428,52 |
USD |
2020-06-17 |
|
430,19 |
USD |
2020-06-16 |
|
409,34 |
USD |
2020-06-15 |
|
420,66 |
USD |
2020-06-12 |
|
425,66 |
USD |
2020-06-11 |
|
436,95 |
USD |
2020-06-10 |
|
434,30 |
USD |
2020-06-09 |
|
435,38 |
USD |
2020-06-08 |
|
432,91 |
USD |
2020-06-05 |
|
425,25 |
USD |
2020-06-04 |
|
423,04 |
USD |
2020-06-03 |
|
417,33 |
USD |
2020-06-02 |
|
414,24 |
USD |
2020-06-01 |
|
412,18 |
USD |
2020-05-29 |
|
414,40 |
USD |
2020-05-28 |
|
408,59 |
USD |
2020-05-27 |
|
410,16 |
USD |
2020-05-26 |
|
401,74 |
USD |
2020-05-22 |
|
405,13 |
USD |
2020-05-21 |
|
405,36 |
USD |
2020-05-20 |
|
401,26 |
USD |
2020-05-19 |
|
399,30 |
USD |
2020-05-18 |
|
388,08 |
USD |
2020-05-15 |
|
377,49 |
USD |
2020-05-14 |
|
389,30 |
USD |
2020-05-13 |
|
399,98 |
USD |
2020-05-12 |
|
397,86 |
USD |
2020-05-11 |
|
398,95 |
USD |
2020-05-08 |
|
396,92 |
USD |
2020-05-07 |
|
392,06 |
USD |
2020-05-06 |
|
394,16 |
USD |
2020-05-05 |
|
383,86 |
USD |
2020-05-04 |
|
389,57 |
USD |
2020-05-01 |
|
398,05 |
USD |
2020-04-30 |
|
398,95 |
USD |
2020-04-29 |
|
396,20 |
USD |
2020-04-28 |
|
391,27 |
USD |
2020-04-27 |
|
380,83 |
USD |
2020-04-24 |
|
384,60 |
USD |
2020-04-23 |
|
378,88 |
USD |
2020-04-22 |
|
378,76 |
USD |
2020-04-21 |
|
385,73 |
USD |
2020-04-20 |
|
388,13 |
USD |
2020-04-17 |
|
376,69 |
USD |
2020-04-16 |
|
375,32 |
USD |
2020-04-15 |
|
381,97 |
USD |
2020-04-14 |
|
377,65 |
USD |
2020-04-09 |
|
358,33 |
USD |
2020-04-08 |
|
369,13 |
USD |
2020-04-07 |
|
349,34 |
USD |
2020-04-06 |
|
337,47 |
USD |
2020-04-03 |
|
330,19 |
USD |
2020-04-02 |
|
334,91 |
USD |
2020-04-01 |
|
348,56 |
USD |
2020-03-31 |
|
343,16 |
USD |
2020-03-30 |
|
340,41 |
USD |
2020-03-27 |
|
343,77 |
USD |
2020-03-26 |
|
329,81 |
USD |
2020-03-25 |
|
318,65 |
USD |
2020-03-24 |
|
298,09 |
USD |
2020-03-23 |
|
326,79 |
USD |
2020-03-20 |
|
315,98 |
USD |
2020-03-19 |
|
313,45 |
USD |
2020-03-18 |
|
321,78 |
USD |
2020-03-17 |
|
331,41 |
USD |
2020-03-16 |
|
338,71 |
USD |
2020-03-13 |
|
342,70 |
USD |
2020-03-12 |
|
370,11 |
USD |
2020-03-11 |
|
370,99 |
USD |
2020-03-10 |
|
371,22 |
USD |
2020-03-09 |
|
391,04 |
USD |
2020-03-06 |
|
406,59 |
USD |
2020-03-05 |
|
407,04 |
USD |
2020-03-04 |
|
408,91 |
USD |
2020-03-03 |
|
395,50 |
USD |
2020-03-02 |
|
383,31 |
USD |
2020-02-28 |
|
405,89 |
USD |
2020-02-27 |
|
420,70 |
USD |
2020-02-26 |
|
431,74 |
USD |
2020-02-25 |
|
434,45 |
USD |
2020-02-24 |
|
447,11 |
USD |
2020-02-21 |
|
453,64 |
USD |
2020-02-20 |
|
453,82 |
USD |
2020-02-19 |
|
451,55 |
USD |
2020-02-18 |
|
450,41 |
USD |
2020-02-14 |
|
449,07 |
USD |
2020-02-13 |
|
449,67 |
USD |
2020-02-12 |
|
448,42 |
USD |
2020-02-11 |
|
443,16 |
USD |
2020-02-10 |
|
442,06 |
USD |
2020-02-07 |
|
444,13 |
USD |
2020-02-06 |
|
441,90 |
USD |
2020-02-05 |
|
436,74 |
USD |
2020-02-04 |
|
430,96 |
USD |
2020-02-03 |
|
432,15 |
USD |
2020-01-31 |
|
430,09 |
USD |
2020-01-30 |
|
432,35 |
USD |
2020-01-29 |
|
429,41 |
USD |
2020-01-28 |
|
428,26 |
USD |
2020-01-27 |
|
439,29 |
USD |
2020-01-24 |
|
436,47 |
USD |
2020-01-23 |
|
439,85 |
USD |
2020-01-22 |
|
437,39 |
USD |
2020-01-21 |
|
437,96 |
USD |
2020-01-17 |
|
435,68 |
USD |
2020-01-16 |
|
433,18 |
USD |
2020-01-15 |
|
430,99 |
USD |
2020-01-14 |
|
431,58 |
USD |
2020-01-13 |
|
432,17 |
USD |
2020-01-10 |
|
430,56 |
USD |
2020-01-09 |
|
426,56 |
USD |
2020-01-08 |
|
424,75 |
USD |
2020-01-07 |
|
423,51 |
USD |
2020-01-06 |
|
424,44 |
USD |
2020-01-03 |
|
425,42 |
USD |
2020-01-02 |
|
421,90 |
USD |
2019-12-31 |
|
421,68 |
USD |
2019-12-30 |
|
423,72 |
USD |
2019-12-27 |
|
421,58 |
USD |
2019-12-23 |
|
420,47 |
USD |
2019-12-20 |
|
417,18 |
USD |
2019-12-19 |
|
417,47 |
USD |
2019-12-18 |
|
416,65 |
USD |
2019-12-17 |
|
416,09 |
USD |
2019-12-16 |
|
413,77 |
USD |
2019-12-13 |
|
412,69 |
USD |
2019-12-12 |
|
408,95 |
USD |
2019-12-11 |
|
408,01 |
USD |
2019-12-10 |
|
409,97 |
USD |
2019-12-09 |
|
409,75 |
USD |
2019-12-06 |
|
406,02 |
USD |
2019-12-05 |
|
405,97 |
USD |
2019-12-04 |
|
401,02 |
USD |
2019-12-03 |
|
406,84 |
USD |
2019-12-02 |
|
410,03 |
USD |
2019-11-29 |
|
409,60 |
USD |
2019-11-27 |
|
407,74 |
USD |
2019-11-26 |
|
406,07 |
USD |
2019-11-25 |
|
404,13 |
USD |
2019-11-22 |
|
403,08 |
USD |
2019-11-21 |