|
210,57 |
USD |
2024-08-23 |
|
213,31 |
USD |
2024-08-22 |
|
212,14 |
USD |
2024-08-21 |
|
213,11 |
USD |
2024-08-20 |
|
209,36 |
USD |
2024-08-19 |
|
208,55 |
USD |
2024-08-16 |
|
202,63 |
USD |
2024-08-14 |
|
201,34 |
USD |
2024-08-13 |
|
197,66 |
USD |
2024-08-12 |
|
195,96 |
USD |
2024-08-09 |
|
192,91 |
USD |
2024-08-08 |
|
196,35 |
USD |
2024-08-07 |
|
190,79 |
USD |
2024-08-06 |
|
187,42 |
USD |
2024-08-05 |
|
194,77 |
USD |
2024-08-02 |
|
209,01 |
USD |
2024-08-01 |
|
206,29 |
USD |
2024-07-31 |
|
203,77 |
USD |
2024-07-30 |
|
206,26 |
USD |
2024-07-29 |
|
204,11 |
USD |
2024-07-26 |
|
202,52 |
USD |
2024-07-25 |
|
209,57 |
USD |
2024-07-24 |
|
214,13 |
USD |
2024-07-23 |
|
212,18 |
USD |
2024-07-22 |
|
211,13 |
USD |
2024-07-19 |
|
213,74 |
USD |
2024-07-18 |
|
216,29 |
USD |
2024-07-17 |
|
222,80 |
USD |
2024-07-16 |
|
223,86 |
USD |
2024-07-15 |
|
223,29 |
USD |
2024-07-12 |
|
226,27 |
USD |
2024-07-11 |
|
225,38 |
USD |
2024-07-10 |
|
225,79 |
USD |
2024-07-09 |
|
224,71 |
USD |
2024-07-08 |
|
223,03 |
USD |
2024-07-05 |
|
221,71 |
USD |
2024-07-04 |
|
220,03 |
USD |
2024-07-03 |
|
217,18 |
USD |
2024-07-02 |
|
215,30 |
USD |
2024-07-01 |
|
219,43 |
USD |
2024-06-28 |
|
217,98 |
USD |
2024-06-27 |
|
216,97 |
USD |
2024-06-26 |
|
214,81 |
USD |
2024-06-25 |
|
216,03 |
USD |
2024-06-24 |
|
215,96 |
USD |
2024-06-21 |
|
220,47 |
USD |
2024-06-20 |
|
219,30 |
USD |
2024-06-19 |
|
218,93 |
USD |
2024-06-18 |
|
216,07 |
USD |
2024-06-17 |
|
216,41 |
USD |
2024-06-14 |
|
216,37 |
USD |
2024-06-13 |
|
215,54 |
USD |
2024-06-12 |
|
210,25 |
USD |
2024-06-11 |
|
209,22 |
USD |
2024-06-10 |
|
209,97 |
USD |
2024-06-07 |
|
209,36 |
USD |
2024-06-06 |
|
207,28 |
USD |
2024-06-05 |
|
204,24 |
USD |
2024-06-04 |
|
205,47 |
USD |
2024-06-03 |
|
203,36 |
USD |
2024-05-31 |
|
207,03 |
USD |
2024-05-30 |
|
208,99 |
USD |
2024-05-29 |
|
208,90 |
USD |
2024-05-28 |
|
208,35 |
USD |
2024-05-27 |
|
206,84 |
USD |
2024-05-24 |
|
207,98 |
USD |
2024-05-23 |
|
206,72 |
USD |
2024-05-22 |
|
204,83 |
USD |
2024-05-21 |
|
205,01 |
USD |
2024-05-17 |
|
205,84 |
USD |
2024-05-16 |
|
202,33 |
USD |
2024-05-15 |
|
199,10 |
USD |
2024-05-14 |
|
198,97 |
USD |
2024-05-13 |
|
200,30 |
USD |
2024-05-10 |
|
198,73 |
USD |
2024-05-08 |
|
198,87 |
USD |
2024-05-07 |
|
198,17 |
USD |
2024-05-06 |
|
195,96 |
USD |
2024-05-03 |
|
189,92 |
USD |
2024-05-02 |
|
193,84 |
USD |
2024-04-30 |
|
193,51 |
USD |
2024-04-29 |
|
193,87 |
USD |
2024-04-26 |
|
187,01 |
USD |
2024-04-25 |
|
192,34 |
USD |
2024-04-24 |
|
190,11 |
USD |
2024-04-23 |
|
186,91 |
USD |
2024-04-22 |
|
189,57 |
USD |
2024-04-19 |
|
192,03 |
USD |
2024-04-18 |
|
195,63 |
USD |
2024-04-17 |
|
195,20 |
USD |
2024-04-16 |
|
199,91 |
USD |
2024-04-15 |
|
200,29 |
USD |
2024-04-12 |
|
200,07 |
USD |
2024-04-11 |
|
199,32 |
USD |
2024-04-10 |
|
200,62 |
USD |
2024-04-09 |
|
200,14 |
USD |
2024-04-08 |
|
199,12 |
USD |
2024-04-05 |
|
202,06 |
USD |
2024-04-04 |
|
199,69 |
USD |
2024-04-03 |
|
198,18 |
USD |
2024-04-02 |
|
199,49 |
USD |
2024-03-28 |
|
198,60 |
USD |
2024-03-27 |
|
201,00 |
USD |
2024-03-26 |
|
200,71 |
USD |
2024-03-25 |
|
199,63 |
USD |
2024-03-22 |
|
200,43 |
USD |
2024-03-21 |
|
195,34 |
USD |
2024-03-20 |
|
193,05 |
USD |
2024-03-19 |
|
196,42 |
USD |
2024-03-18 |
|
194,15 |
USD |
2024-03-15 |
|
196,68 |
USD |
2024-03-14 |
|
196,74 |
USD |
2024-03-13 |
|
197,41 |
USD |
2024-03-12 |
|
195,17 |
USD |
2024-03-11 |
|
201,58 |
USD |
2024-03-08 |
|
197,57 |
USD |
2024-03-07 |
|
195,45 |
USD |
2024-03-06 |
|
194,89 |
USD |
2024-03-05 |
|
197,06 |
USD |
2024-03-04 |
|
194,75 |
USD |
2024-03-01 |
|
192,15 |
USD |
2024-02-29 |
|
189,64 |
USD |
2024-02-28 |
|
191,24 |
USD |
2024-02-27 |
|
190,92 |
USD |
2024-02-26 |
|
191,74 |
USD |
2024-02-23 |
|
190,44 |
USD |
2024-02-22 |
|
182,93 |
USD |
2024-02-21 |
|
184,70 |
USD |
2024-02-20 |
|
187,56 |
USD |
2024-02-19 |
|
188,15 |
USD |
2024-02-16 |
|
189,02 |
USD |
2024-02-15 |
|
188,90 |
USD |
2024-02-14 |
|
186,06 |
USD |
2024-02-13 |
|
190,50 |
USD |
2024-02-12 |
|
189,17 |
USD |
2024-02-09 |
|
187,95 |
USD |
2024-02-08 |
|
185,57 |
USD |
2024-02-07 |
|
184,58 |
USD |
2024-02-06 |
|
185,47 |
USD |
2024-02-05 |
|
183,79 |
USD |
2024-02-02 |
|
179,34 |
USD |
2024-02-01 |
|
179,61 |
USD |
2024-01-31 |
|
183,57 |
USD |
2024-01-30 |
|
182,07 |
USD |
2024-01-29 |
|
181,32 |
USD |
2024-01-26 |
|
181,86 |
USD |
2024-01-25 |
|
180,83 |
USD |
2024-01-24 |
|
178,23 |
USD |
2024-01-23 |
|
178,85 |
USD |
2024-01-22 |
|
175,48 |
USD |
2024-01-19 |
|
173,34 |
USD |
2024-01-18 |
|
168,97 |
USD |
2024-01-17 |
|
171,51 |
USD |
2024-01-16 |
|
171,50 |
USD |
2024-01-15 |
|
171,79 |
USD |
2024-01-12 |
|
171,29 |
USD |
2024-01-11 |
|
169,08 |
USD |
2024-01-10 |
|
167,30 |
USD |
2024-01-09 |
|
165,99 |
USD |
2024-01-08 |
|
163,78 |
USD |
2024-01-05 |
|
163,20 |
USD |
2024-01-04 |
|
163,89 |
USD |
2024-01-03 |
|
165,40 |
USD |
2024-01-02 |
|
169,83 |
USD |
2023-12-29 |
|
169,54 |
USD |
2023-12-28 |
|
169,30 |
USD |
2023-12-27 |
|
168,48 |
USD |
2023-12-22 |
|
167,81 |
USD |
2023-12-21 |
|
168,59 |
USD |
2023-12-20 |
|
168,43 |
USD |
2023-12-19 |
|
167,43 |
USD |
2023-12-18 |
|
166,45 |
USD |
2023-12-15 |
|
166,05 |
USD |
2023-12-14 |
|
164,54 |
USD |
2023-12-13 |
|
163,34 |
USD |
2023-12-12 |
|
162,31 |
USD |
2023-12-11 |
|
161,23 |
USD |
2023-12-08 |
|
159,64 |
USD |
2023-12-07 |
|
160,06 |
USD |
2023-12-06 |
|
158,77 |
USD |
2023-12-05 |
|
159,26 |
USD |
2023-12-04 |
|
160,20 |
USD |
2023-12-01 |
|
161,24 |
USD |
2023-11-30 |
|
162,56 |
USD |
2023-11-29 |
|
160,35 |
USD |
2023-11-28 |
|
160,96 |
USD |
2023-11-27 |
|
161,00 |
USD |
2023-11-24 |
|
161,24 |
USD |
2023-11-23 |
|
161,25 |
USD |
2023-11-22 |
|
160,43 |
USD |
2023-11-21 |
|
160,43 |
USD |
2023-11-20 |
|
159,19 |
USD |
2023-11-17 |
|
159,11 |
USD |
2023-11-16 |
|
159,13 |
USD |
2023-11-15 |
|
158,38 |
USD |
2023-11-14 |
|
154,54 |
USD |
2023-11-13 |
|
153,26 |
USD |
2023-11-10 |
|
153,68 |
USD |
2023-11-09 |
|
152,68 |
USD |
2023-11-08 |
|
151,70 |
USD |
2023-11-07 |
|
150,85 |
USD |
2023-11-06 |
|
149,58 |
USD |
2023-11-03 |
|
147,65 |
USD |
2023-11-02 |
|
142,48 |
USD |
2023-10-31 |
|
141,56 |
USD |
2023-10-30 |
|
140,79 |
USD |
2023-10-27 |
|
140,80 |
USD |
2023-10-26 |
|
144,03 |
USD |
2023-10-25 |
|
145,58 |
USD |
2023-10-24 |
|
143,54 |
USD |
2023-10-23 |
|
145,51 |
USD |
2023-10-20 |
|
147,72 |
USD |
2023-10-19 |
|
148,40 |
USD |
2023-10-18 |
|
147,96 |
USD |
2023-10-17 |
|
149,47 |
USD |
2023-10-16 |
|
150,84 |
USD |
2023-10-13 |
|
152,05 |
USD |
2023-10-12 |
|
151,19 |
USD |
2023-10-11 |
|
150,12 |
USD |
2023-10-10 |
|
148,11 |
USD |
2023-10-09 |
|
145,75 |
USD |
2023-10-06 |
|
145,37 |
USD |
2023-10-05 |
|
144,83 |
USD |
2023-10-04 |
|
146,72 |
USD |
2023-10-03 |
|
146,47 |
USD |
2023-10-02 |
|
147,55 |
USD |
2023-09-29 |
|
144,00 |
USD |
2023-09-28 |
|
144,02 |
USD |
2023-09-27 |
|
143,77 |
USD |
2023-09-26 |
|
145,18 |
USD |
2023-09-25 |
|
145,76 |
USD |
2023-09-22 |
|
145,23 |
USD |
2023-09-21 |
|
150,59 |
USD |
2023-09-20 |
|
149,47 |
USD |
2023-09-19 |
|
150,37 |
USD |
2023-09-18 |
|
152,05 |
USD |
2023-09-15 |
|
152,68 |
USD |
2023-09-14 |
|
152,35 |
USD |
2023-09-13 |
|
153,36 |
USD |
2023-09-12 |
|
152,89 |
USD |
2023-09-11 |
|
152,92 |
USD |
2023-09-08 |
|
151,82 |
USD |
2023-09-07 |
|
154,87 |
USD |
2023-09-06 |
|
154,09 |
USD |
2023-09-05 |
|
155,29 |
USD |
2023-09-04 |
|
154,98 |
USD |
2023-09-01 |
|
154,90 |
USD |
2023-08-31 |
|
153,50 |
USD |
2023-08-30 |
|
150,80 |
USD |
2023-08-29 |
|
149,55 |
USD |
2023-08-28 |
|
148,69 |
USD |
2023-08-25 |
|
151,96 |
USD |
2023-08-24 |
|
150,05 |
USD |
2023-08-23 |
|
149,22 |
USD |
2023-08-22 |
|
148,21 |
USD |
2023-08-21 |
|
144,97 |
USD |
2023-08-18 |
|
148,25 |
USD |
2023-08-17 |
|
149,61 |
USD |
2023-08-16 |
|
149,41 |
USD |
2023-08-14 |
|
149,52 |
USD |
2023-08-11 |
|
153,22 |
USD |
2023-08-10 |
|
151,86 |
USD |
2023-08-09 |
|
152,01 |
USD |
2023-08-08 |
|
153,43 |
USD |
2023-08-07 |
|
153,32 |
USD |
2023-08-04 |
|
153,24 |
USD |
2023-08-03 |
|
155,35 |
USD |
2023-08-02 |
|
157,26 |
USD |
2023-08-01 |
|
157,95 |
USD |
2023-07-31 |
|
157,20 |
USD |
2023-07-28 |
|
157,95 |
USD |
2023-07-27 |
|
155,47 |
USD |
2023-07-26 |
|
155,69 |
USD |
2023-07-25 |
|
153,65 |
USD |
2023-07-24 |
|
154,91 |
USD |
2023-07-21 |
|
157,13 |
USD |
2023-07-20 |
|
158,54 |
USD |
2023-07-19 |
|
156,44 |
USD |
2023-07-18 |
|
156,43 |
USD |
2023-07-17 |
|
157,57 |
USD |
2023-07-14 |
|
155,78 |
USD |
2023-07-13 |
|
153,61 |
USD |
2023-07-12 |
|
150,49 |
USD |
2023-07-11 |
|
149,46 |
USD |
2023-07-10 |
|
150,30 |
USD |
2023-07-07 |
|
149,08 |
USD |
2023-07-06 |
|
151,25 |
USD |
2023-07-05 |
|
151,53 |
USD |
2023-07-04 |
|
151,48 |
USD |
2023-07-03 |
|
151,14 |
USD |
2023-06-30 |
|
149,23 |
USD |
2023-06-29 |
|
149,13 |
USD |
2023-06-28 |
|
148,08 |
USD |
2023-06-27 |
|
149,67 |
USD |
2023-06-26 |
|
149,06 |
USD |
2023-06-22 |
|
149,14 |
USD |
2023-06-21 |
|
150,40 |
USD |
2023-06-20 |
|
151,20 |
USD |
2023-06-19 |
|
152,11 |
USD |
2023-06-16 |
|
150,45 |
USD |
2023-06-15 |
|
149,87 |
USD |
2023-06-14 |
|
149,22 |
USD |
2023-06-13 |
|
146,92 |
USD |
2023-06-12 |
|
146,88 |
USD |
2023-06-09 |
|
144,30 |
USD |
2023-06-08 |
|
147,01 |
USD |
2023-06-07 |
|
146,17 |
USD |
2023-06-06 |
|
146,08 |
USD |
2023-06-05 |
|
145,81 |
USD |
2023-06-02 |
|
143,93 |
USD |
2023-06-01 |
|
143,93 |
USD |
2023-05-31 |
|
145,21 |
USD |
2023-05-30 |
|
142,71 |
USD |
2023-05-26 |
|
140,07 |
USD |
2023-05-25 |
|
137,26 |
USD |
2023-05-24 |
|
139,99 |
USD |
2023-05-23 |
|
140,87 |
USD |
2023-05-22 |
|
140,33 |
USD |
2023-05-19 |
|
136,11 |
USD |
2023-05-17 |
|
136,04 |
USD |
2023-05-16 |
|
134,75 |
USD |
2023-05-15 |
|
134,83 |
USD |
2023-05-12 |
|
134,45 |
USD |
2023-05-11 |
|
134,65 |
USD |
2023-05-10 |
|
133,69 |
USD |
2023-05-08 |
|
132,96 |
USD |
2023-05-05 |
|
131,92 |
USD |
2023-05-04 |
|
133,42 |
USD |
2023-05-03 |
|
134,27 |
USD |
2023-05-02 |
|
133,09 |
USD |
2023-04-28 |
|
131,77 |
USD |
2023-04-27 |
|
131,86 |
USD |
2023-04-26 |
|
131,90 |
USD |
2023-04-25 |
|
133,99 |
USD |
2023-04-24 |
|
133,16 |
USD |
2023-04-21 |
|
134,54 |
USD |
2023-04-20 |
|
134,48 |
USD |
2023-04-19 |
|
136,58 |
USD |
2023-04-18 |
|
135,59 |
USD |
2023-04-17 |
|
136,20 |
USD |
2023-04-14 |
|
134,75 |
USD |
2023-04-13 |
|
134,43 |
USD |
2023-04-12 |
|
135,17 |
USD |
2023-04-11 |
|
133,68 |
USD |
2023-04-06 |
|
135,39 |
USD |
2023-04-05 |
|
137,08 |
USD |
2023-04-04 |
|
136,77 |
USD |
2023-04-03 |
|
136,23 |
USD |
2023-03-31 |
|
135,61 |
USD |
2023-03-30 |
|
133,26 |
USD |
2023-03-29 |
|
130,72 |
USD |
2023-03-28 |
|
132,83 |
USD |
2023-03-27 |
|
131,86 |
USD |
2023-03-24 |
|
134,37 |
USD |
2023-03-23 |
|
132,28 |
USD |
2023-03-22 |
|
130,49 |
USD |
2023-03-21 |
|
129,41 |
USD |
2023-03-20 |
|
129,21 |
USD |
2023-03-17 |
|
127,92 |
USD |
2023-03-16 |
|
125,68 |
USD |
2023-03-15 |
|
127,13 |
USD |
2023-03-14 |
|
124,68 |
USD |
2023-03-13 |
|
124,79 |
USD |
2023-03-10 |
|
129,62 |
USD |
2023-03-09 |
|
128,21 |
USD |
2023-03-08 |
|
129,70 |
USD |
2023-03-07 |
|
130,30 |
USD |
2023-03-06 |
|
128,69 |
USD |
2023-03-03 |
|
126,13 |
USD |
2023-03-02 |
|
127,76 |
USD |
2023-03-01 |
|
126,93 |
USD |
2023-02-28 |
|
127,39 |
USD |
2023-02-27 |
|
125,95 |
USD |
2023-02-24 |
|
128,79 |
USD |
2023-02-23 |
|
127,17 |
USD |
2023-02-22 |
|
127,98 |
USD |
2023-02-21 |
|
129,69 |
USD |
2023-02-20 |
|
129,47 |
USD |
2023-02-17 |
|
131,99 |
USD |
2023-02-16 |
|
131,97 |
USD |
2023-02-15 |
|
132,77 |
USD |
2023-02-14 |
|
131,64 |
USD |
2023-02-13 |
|
130,38 |
USD |
2023-02-10 |
|
134,43 |
USD |
2023-02-09 |
|
134,07 |
USD |
2023-02-08 |
|
131,50 |
USD |
2023-02-07 |
|
131,84 |
USD |
2023-02-06 |
|
133,89 |
USD |
2023-02-03 |
|
134,67 |
USD |
2023-02-02 |
|
129,19 |
USD |
2023-02-01 |
|
127,29 |
USD |
2023-01-31 |
|
128,49 |
USD |
2023-01-30 |
|
129,36 |
USD |
2023-01-27 |
|
127,79 |
USD |
2023-01-26 |
|
124,35 |
USD |
2023-01-25 |
|
126,98 |
USD |
2023-01-24 |
|
126,27 |
USD |
2023-01-23 |
|
122,84 |
USD |
2023-01-20 |
|
121,72 |
USD |
2023-01-19 |
|
124,95 |
USD |
2023-01-18 |
|
123,12 |
USD |
2023-01-17 |
|
122,88 |
USD |
2023-01-16 |
|
121,42 |
USD |
2023-01-13 |
|
119,99 |
USD |
2023-01-12 |
|
119,68 |
USD |
2023-01-11 |
|
118,49 |
USD |
2023-01-10 |
|
119,09 |
USD |
2023-01-09 |
|
113,34 |
USD |
2023-01-06 |
|
113,73 |
USD |
2023-01-05 |
|
115,01 |
USD |
2023-01-04 |
|
114,24 |
USD |
2023-01-03 |
|
113,67 |
USD |
2023-01-02 |
|
112,74 |
USD |
2022-12-30 |
|
113,07 |
USD |
2022-12-29 |
|
112,68 |
USD |
2022-12-28 |
|
112,33 |
USD |
2022-12-27 |
|
112,37 |
USD |
2022-12-23 |
|
113,99 |
USD |
2022-12-22 |
|
114,66 |
USD |
2022-12-21 |
|
113,99 |
USD |
2022-12-20 |
|
115,00 |
USD |
2022-12-19 |
|
116,87 |
USD |
2022-12-16 |
|
118,18 |
USD |
2022-12-15 |
|
122,70 |
USD |
2022-12-14 |
|
124,43 |
USD |
2022-12-13 |
|
118,95 |
USD |
2022-12-12 |
|
119,17 |
USD |
2022-12-09 |
|
118,48 |
USD |
2022-12-08 |
|
116,72 |
USD |
2022-12-07 |
|
118,91 |
USD |
2022-12-06 |
|
121,68 |
USD |
2022-12-05 |
|
121,00 |
USD |
2022-12-02 |
|
123,59 |
USD |
2022-12-01 |
|
117,64 |
USD |
2022-11-30 |
|
117,42 |
USD |
2022-11-29 |
|
118,65 |
USD |
2022-11-28 |
|
119,53 |
USD |
2022-11-25 |
|
120,15 |
USD |
2022-11-24 |
|
119,68 |
USD |
2022-11-23 |
|
116,54 |
USD |
2022-11-22 |
|
117,77 |
USD |
2022-11-21 |
|
118,86 |
USD |
2022-11-18 |
|
116,90 |
USD |
2022-11-17 |
|
119,09 |
USD |
2022-11-16 |
|
121,32 |
USD |
2022-11-15 |
|
117,44 |
USD |
2022-11-14 |
|
116,88 |
USD |
2022-11-11 |
|
113,75 |
USD |
2022-11-10 |
|
108,45 |
USD |
2022-11-09 |
|
109,27 |
USD |
2022-11-08 |
|
107,03 |
USD |
2022-11-07 |
|
107,01 |
USD |
2022-11-04 |
|
106,70 |
USD |
2022-11-03 |
|
111,08 |
USD |
2022-11-02 |
|
111,73 |
USD |
2022-10-31 |
|
111,36 |
USD |
2022-10-28 |
|
111,06 |
USD |
2022-10-27 |
|
111,71 |
USD |
2022-10-26 |
|
112,54 |
USD |
2022-10-25 |
|
109,96 |
USD |
2022-10-24 |
|
108,60 |
USD |
2022-10-21 |
|
109,03 |
USD |
2022-10-20 |
|
107,78 |
USD |
2022-10-19 |
|
110,01 |
USD |
2022-10-18 |
|
107,66 |
USD |
2022-10-17 |
|
106,93 |
USD |
2022-10-14 |
|
102,90 |
USD |
2022-10-13 |
|
105,62 |
USD |
2022-10-12 |
|
105,19 |
USD |
2022-10-11 |
|
108,47 |
USD |
2022-10-10 |
|
110,73 |
USD |
2022-10-07 |
|
114,98 |
USD |
2022-10-06 |
|
113,53 |
USD |
2022-10-05 |
|
113,85 |
USD |
2022-10-04 |
|
108,74 |
USD |
2022-10-03 |
|
109,28 |
USD |
2022-09-30 |
|
109,02 |
USD |
2022-09-29 |
|
109,41 |
USD |
2022-09-28 |
|
111,21 |
USD |
2022-09-27 |
|
111,59 |
USD |
2022-09-26 |
|
110,41 |
USD |
2022-09-23 |
|
113,01 |
USD |
2022-09-22 |
|
116,51 |
USD |
2022-09-21 |
|
116,38 |
USD |
2022-09-20 |
|
116,76 |
USD |
2022-09-19 |
|
115,94 |
USD |
2022-09-16 |
|
120,72 |
USD |
2022-09-15 |
|
120,67 |
USD |
2022-09-14 |
|
122,56 |
USD |
2022-09-13 |
|
126,33 |
USD |
2022-09-12 |
|
123,87 |
USD |
2022-09-09 |
|
121,38 |
USD |
2022-09-08 |
|
119,88 |
USD |
2022-09-07 |
|
119,74 |
USD |
2022-09-06 |
|
120,37 |
USD |
2022-09-05 |
|
122,08 |
USD |
2022-09-02 |
|
121,31 |
USD |
2022-09-01 |
|
124,84 |
USD |
2022-08-31 |
|
125,15 |
USD |
2022-08-30 |
|
125,49 |
USD |
2022-08-29 |
|
130,87 |
USD |
2022-08-26 |
|
130,25 |
USD |
2022-08-25 |
|
128,52 |
USD |
2022-08-24 |
|
129,19 |
USD |
2022-08-23 |
|
129,77 |
USD |
2022-08-22 |
|
132,58 |
USD |
2022-08-19 |
|
133,93 |
USD |
2022-08-18 |
|
134,57 |
USD |
2022-08-17 |
|
135,31 |
USD |
2022-08-16 |
|
134,55 |
USD |
2022-08-12 |
|
135,25 |
USD |
2022-08-11 |
|
133,35 |
USD |
2022-08-10 |
|
130,22 |
USD |
2022-08-09 |
|
133,91 |
USD |
2022-08-08 |
|
132,26 |
USD |
2022-08-05 |
|
132,60 |
USD |
2022-08-04 |
|
130,93 |
USD |
2022-08-03 |
|
129,37 |
USD |
2022-08-02 |
|
129,78 |
USD |
2022-08-01 |
|
129,55 |
USD |
2022-07-29 |
|
126,37 |
USD |
2022-07-28 |
|
125,22 |
USD |
2022-07-27 |
|
123,76 |
USD |
2022-07-26 |
|
125,18 |
USD |
2022-07-25 |
|
127,14 |
USD |
2022-07-22 |
|
126,60 |
USD |
2022-07-21 |
|
124,83 |
USD |
2022-07-20 |
|
122,61 |
USD |
2022-07-19 |
|
123,36 |
USD |
2022-07-18 |
|
120,68 |
USD |
2022-07-15 |
|
117,45 |
USD |
2022-07-14 |
|
118,55 |
USD |
2022-07-13 |
|
120,51 |
USD |
2022-07-12 |
|
121,40 |
USD |
2022-07-11 |
|
122,54 |
USD |
2022-07-08 |
|
122,92 |
USD |
2022-07-07 |
|
120,56 |
USD |
2022-07-06 |
|
117,08 |
USD |
2022-07-05 |
|
118,74 |
USD |
2022-07-04 |
|
118,98 |
USD |
2022-07-01 |
|
117,36 |
USD |
2022-06-30 |
|
120,82 |
USD |
2022-06-29 |
|
124,97 |
USD |
2022-06-28 |
|
125,07 |
USD |
2022-06-27 |
|
124,21 |
USD |
2022-06-24 |
|
119,95 |
USD |
2022-06-22 |
|
120,80 |
USD |
2022-06-21 |
|
117,68 |
USD |
2022-06-20 |
|
117,63 |
USD |
2022-06-17 |
|
117,46 |
USD |
2022-06-16 |
|
120,09 |
USD |
2022-06-15 |
|
119,10 |
USD |
2022-06-14 |
|
120,07 |
USD |
2022-06-13 |
|
125,76 |
USD |
2022-06-10 |
|
132,05 |
USD |
2022-06-09 |
|
133,22 |
USD |
2022-06-08 |
|
130,74 |
USD |
2022-06-07 |
|
131,85 |
USD |
2022-06-03 |
|
130,18 |
USD |
2022-06-02 |
|
132,16 |
USD |
2022-06-01 |
|
129,91 |
USD |
2022-05-31 |
|
130,90 |
USD |
2022-05-30 |
|
129,17 |
USD |
2022-05-27 |
|
122,27 |
USD |
2022-05-25 |
|
121,27 |
USD |
2022-05-24 |
|
123,36 |
USD |
2022-05-23 |
|
124,48 |
USD |
2022-05-20 |
|
122,24 |
USD |
2022-05-19 |
|
126,03 |
USD |
2022-05-18 |
|
127,32 |
USD |
2022-05-17 |
|
124,82 |
USD |
2022-05-16 |
|
125,03 |
USD |
2022-05-13 |
|
120,12 |
USD |
2022-05-12 |
|
125,81 |
USD |
2022-05-11 |
|
126,09 |
USD |
2022-05-10 |
|
127,62 |
USD |
2022-05-06 |
|
134,40 |
USD |
2022-05-05 |
|
133,07 |
USD |
2022-05-04 |
|
134,42 |
USD |
2022-05-03 |
|
133,11 |
USD |
2022-05-02 |
|
137,75 |
USD |
2022-04-29 |
|
134,24 |
USD |
2022-04-28 |
|
133,51 |
USD |
2022-04-27 |
|
133,64 |
USD |
2022-04-26 |
|
133,37 |
USD |
2022-04-25 |
|
137,55 |
USD |
2022-04-22 |
|
142,97 |
USD |
2022-04-21 |
|
142,58 |
USD |
2022-04-20 |
|
141,75 |
USD |
2022-04-19 |
|
143,17 |
USD |
2022-04-14 |
|
142,48 |
USD |
2022-04-13 |
|
144,57 |
USD |
2022-04-12 |
|
142,91 |
USD |
2022-04-11 |
|
145,09 |
USD |
2022-04-08 |
|
148,03 |
USD |
2022-04-07 |
|
147,64 |
USD |
2022-04-06 |
|
154,08 |
USD |
2022-04-05 |
|
154,69 |
USD |
2022-04-04 |
|
152,29 |
USD |
2022-04-01 |
|
153,93 |
USD |
2022-03-31 |
|
155,89 |
USD |
2022-03-30 |
|
155,59 |
USD |
2022-03-29 |
|
153,14 |
USD |
2022-03-28 |
|
152,44 |
USD |
2022-03-25 |
|
150,38 |
USD |
2022-03-24 |
|
150,92 |
USD |
2022-03-23 |
|
151,98 |
USD |
2022-03-22 |
|
148,79 |
USD |
2022-03-21 |
|
147,98 |
USD |
2022-03-18 |
|
144,90 |
USD |
2022-03-17 |
|
143,94 |
USD |
2022-03-16 |
|
137,97 |
USD |
2022-03-15 |
|
139,30 |
USD |
2022-03-14 |
|
141,78 |
USD |
2022-03-11 |
|
142,58 |
USD |
2022-03-10 |
|
141,73 |
USD |
2022-03-09 |
|
137,73 |
USD |
2022-03-08 |
|
141,94 |
USD |
2022-03-07 |
|
145,77 |
USD |
2022-03-04 |
|
150,19 |
USD |
2022-03-03 |
|
148,58 |
USD |
2022-03-02 |
|
150,23 |
USD |
2022-03-01 |
|
150,11 |
USD |
2022-02-28 |
|
147,48 |
USD |
2022-02-25 |
|
141,96 |
USD |
2022-02-24 |
|
148,21 |
USD |
2022-02-23 |
|
149,42 |
USD |
2022-02-22 |
|
149,34 |
USD |
2022-02-21 |
|
151,93 |
USD |
2022-02-18 |
|
154,40 |
USD |
2022-02-17 |
|
154,58 |
USD |
2022-02-16 |
|
155,06 |
USD |
2022-02-15 |
|
153,63 |
USD |
2022-02-14 |
|
157,50 |
USD |
2022-02-11 |
|
160,64 |
USD |
2022-02-10 |
|
159,65 |
USD |
2022-02-09 |
|
155,43 |
USD |
2022-02-08 |
|
158,10 |
USD |
2022-02-07 |
|
156,36 |
USD |
2022-02-04 |
|
158,01 |
USD |
2022-02-03 |
|
162,29 |
USD |
2022-02-02 |
|
159,59 |
USD |
2022-02-01 |
|
157,20 |
USD |
2022-01-31 |
|
149,88 |
USD |
2022-01-28 |
|
153,76 |
USD |
2022-01-27 |
|
154,53 |
USD |
2022-01-26 |
|
150,85 |
USD |
2022-01-25 |
|
151,09 |
USD |
2022-01-24 |
|
156,91 |
USD |
2022-01-21 |
|
163,33 |
USD |
2022-01-20 |
|
164,03 |
USD |
2022-01-19 |
|
163,55 |
USD |
2022-01-18 |
|
166,48 |
USD |
2022-01-17 |
|
166,84 |
USD |
2022-01-14 |
|
170,40 |
USD |
2022-01-13 |
|
170,22 |
USD |
2022-01-12 |
|
166,08 |
USD |
2022-01-11 |
|
162,46 |
USD |
2022-01-10 |
|
167,94 |
USD |
2022-01-07 |
|
166,65 |
USD |
2022-01-06 |
|
171,74 |
USD |
2022-01-05 |
|
174,80 |
USD |
2022-01-04 |
|
172,99 |
USD |
2022-01-03 |
|
174,10 |
USD |
2021-12-31 |
|
174,68 |
USD |
2021-12-30 |
|
174,64 |
USD |
2021-12-29 |
|
175,52 |
USD |
2021-12-28 |
|
174,36 |
USD |
2021-12-27 |
|
172,85 |
USD |
2021-12-23 |
|
170,46 |
USD |
2021-12-22 |
|
167,02 |
USD |
2021-12-21 |
|
166,08 |
USD |
2021-12-20 |
|
167,29 |
USD |
2021-12-17 |
|
172,04 |
USD |
2021-12-16 |
|
168,76 |
USD |
2021-12-15 |
|
169,82 |
USD |
2021-12-14 |
|
173,97 |
USD |
2021-12-13 |
|
172,89 |
USD |
2021-12-10 |
|
174,02 |
USD |
2021-12-09 |
|
172,81 |
USD |
2021-12-08 |
|
172,49 |
USD |
2021-12-07 |
|
165,96 |
USD |
2021-12-06 |
|
167,07 |
USD |
2021-12-03 |
|
167,89 |
USD |
2021-12-02 |
|
170,81 |
USD |
2021-12-01 |
|
170,94 |
USD |
2021-11-30 |
|
170,37 |
USD |
2021-11-29 |
|
170,18 |
USD |
2021-11-26 |
|
172,36 |
USD |
2021-11-25 |
|
170,51 |
USD |
2021-11-24 |
|
173,12 |
USD |
2021-11-23 |
|
177,01 |
USD |
2021-11-22 |
|
176,95 |
USD |
2021-11-19 |
|
175,40 |
USD |
2021-11-18 |
|
175,68 |
USD |
2021-11-17 |
|
175,32 |
USD |
2021-11-16 |
|
175,70 |
USD |
2021-11-15 |
|
173,32 |
USD |
2021-11-12 |
|
173,06 |
USD |
2021-11-11 |
|
174,00 |
USD |
2021-11-10 |
|
174,23 |
USD |
2021-11-09 |
|
174,92 |
USD |
2021-11-08 |
|
174,86 |
USD |
2021-11-05 |
|
174,12 |
USD |
2021-11-04 |
|
170,84 |
USD |
2021-11-03 |
|
171,32 |
USD |
2021-11-02 |
|
170,48 |
USD |
2021-10-29 |
|
170,64 |
USD |
2021-10-28 |
|
170,82 |
USD |
2021-10-27 |
|
171,25 |
USD |
2021-10-26 |
|
170,23 |
USD |
2021-10-25 |
|
170,97 |
USD |
2021-10-22 |
|
170,35 |
USD |
2021-10-21 |
|
171,04 |
USD |
2021-10-20 |
|
170,39 |
USD |
2021-10-19 |
|
168,31 |
USD |
2021-10-18 |
|
167,88 |
USD |
2021-10-15 |
|
165,79 |
USD |
2021-10-14 |
|
163,05 |
USD |
2021-10-13 |
|
162,28 |
USD |
2021-10-12 |
|
164,94 |
USD |
2021-10-11 |
|
164,82 |
USD |
2021-10-08 |
|
165,53 |
USD |
2021-10-07 |
|
160,65 |
USD |
2021-10-06 |
|
161,33 |
USD |
2021-10-05 |
|
161,71 |
USD |
2021-10-04 |
|
162,40 |
USD |
2021-10-01 |
|
164,06 |
USD |
2021-09-30 |
|
164,89 |
USD |
2021-09-29 |
|
166,31 |
USD |
2021-09-28 |
|
168,42 |
USD |
2021-09-27 |
|
169,69 |
USD |
2021-09-24 |
|
169,44 |
USD |
2021-09-23 |
|
167,32 |
USD |
2021-09-22 |
|
167,24 |
USD |
2021-09-21 |
|
167,23 |
USD |
2021-09-20 |
|
170,44 |
USD |
2021-09-17 |
|
170,41 |
USD |
2021-09-16 |
|
170,11 |
USD |
2021-09-15 |
|
170,89 |
USD |
2021-09-14 |
|
170,73 |
USD |
2021-09-13 |
|
173,29 |
USD |
2021-09-10 |
|
173,06 |
USD |
2021-09-09 |
|
173,12 |
USD |
2021-09-08 |
|
173,38 |
USD |
2021-09-07 |
|
173,57 |
USD |
2021-09-06 |
|
173,26 |
USD |
2021-09-03 |
|
173,25 |
USD |
2021-09-02 |
|
173,36 |
USD |
2021-09-01 |
|
172,02 |
USD |
2021-08-31 |
|
171,78 |
USD |
2021-08-30 |
|
169,67 |
USD |
2021-08-27 |
|
170,24 |
USD |
2021-08-26 |
|
170,39 |
USD |
2021-08-25 |
|
170,05 |
USD |
2021-08-24 |
|
167,66 |
USD |
2021-08-23 |
|
165,85 |
USD |
2021-08-20 |
|
164,01 |
USD |
2021-08-19 |
|
166,74 |
USD |
2021-08-18 |
|
166,43 |
USD |
2021-08-17 |
|
167,46 |
USD |
2021-08-16 |
|
168,23 |
USD |
2021-08-13 |
|
167,54 |
USD |
2021-08-12 |
|
168,42 |
USD |
2021-08-11 |
|
169,92 |
USD |
2021-08-10 |
|
169,71 |
USD |
2021-08-09 |
|
170,16 |
USD |
2021-08-06 |
|
170,02 |
USD |
2021-08-05 |
|
169,43 |
USD |
2021-08-04 |
|
168,07 |
USD |
2021-08-03 |
|
169,04 |
USD |
2021-08-02 |
|
168,88 |
USD |
2021-07-30 |
|
170,48 |
USD |
2021-07-29 |
|
169,36 |
USD |
2021-07-28 |
|
169,71 |
USD |
2021-07-27 |
|
170,73 |
USD |
2021-07-26 |
|
169,93 |
USD |
2021-07-23 |
|
168,69 |
USD |
2021-07-22 |
|
167,23 |
USD |
2021-07-21 |
|
164,92 |
USD |
2021-07-20 |
|
163,76 |
USD |
2021-07-19 |
|
168,31 |
USD |
2021-07-16 |
|
169,62 |
USD |
2021-07-15 |
|
170,44 |
USD |
2021-07-14 |
|
169,61 |
USD |
2021-07-13 |
|
168,79 |
USD |
2021-07-12 |
|
167,61 |
USD |
2021-07-09 |
|
166,71 |
USD |
2021-07-08 |
|
169,93 |
USD |
2021-07-07 |
|
169,52 |
USD |
2021-07-06 |
|
168,90 |
USD |
2021-07-05 |
|
168,12 |
USD |
2021-07-02 |
|
167,39 |
USD |
2021-07-01 |
|
167,63 |
USD |
2021-06-30 |
|
167,70 |
USD |
2021-06-29 |
|
166,66 |
USD |
2021-06-28 |
|
165,97 |
USD |
2021-06-25 |
|
165,84 |
USD |
2021-06-24 |
|
162,97 |
USD |
2021-06-22 |
|
162,23 |
USD |
2021-06-21 |
|
163,00 |
USD |
2021-06-18 |
|
162,75 |
USD |
2021-06-17 |
|
163,57 |
USD |
2021-06-16 |
|
163,96 |
USD |
2021-06-15 |
|
163,34 |
USD |
2021-06-14 |
|
162,44 |
USD |
2021-06-11 |
|
161,73 |
USD |
2021-06-10 |
|
161,15 |
USD |
2021-06-09 |
|
161,21 |
USD |
2021-06-08 |
|
160,42 |
USD |
2021-06-07 |
|
159,93 |
USD |
2021-06-04 |
|
157,93 |
USD |
2021-06-03 |
|
159,72 |
USD |
2021-06-02 |
|
160,18 |
USD |
2021-06-01 |
|
159,44 |
USD |
2021-05-31 |
|
159,68 |
USD |
2021-05-28 |
|
158,73 |
USD |
2021-05-27 |
|
159,08 |
USD |
2021-05-26 |
|
158,78 |
USD |
2021-05-25 |
|
157,11 |
USD |
2021-05-21 |
|
155,49 |
USD |
2021-05-20 |
|
151,69 |
USD |
2021-05-19 |
|
154,47 |
USD |
2021-05-18 |
|
152,68 |
USD |
2021-05-17 |
|
152,93 |
USD |
2021-05-14 |
|
151,95 |
USD |
2021-05-12 |
|
153,27 |
USD |
2021-05-11 |
|
156,89 |
USD |
2021-05-10 |
|
159,05 |
USD |
2021-05-07 |
|
155,80 |
USD |
2021-05-06 |
|
157,94 |
USD |
2021-05-05 |
|
157,39 |
USD |
2021-05-04 |
|
161,47 |
USD |
2021-05-03 |
|
162,25 |
USD |
2021-04-30 |
|
163,82 |
USD |
2021-04-29 |
|
164,01 |
USD |
2021-04-28 |
|
163,42 |
USD |
2021-04-27 |
|
163,25 |
USD |
2021-04-26 |
|
161,55 |
USD |
2021-04-23 |
|
161,23 |
USD |
2021-04-22 |
|
160,32 |
USD |
2021-04-21 |
|
162,16 |
USD |
2021-04-20 |
|
163,53 |
USD |
2021-04-19 |
|
163,03 |
USD |
2021-04-16 |
|
163,16 |
USD |
2021-04-15 |
|
163,41 |
USD |
2021-04-14 |
|
162,81 |
USD |
2021-04-13 |
|
161,14 |
USD |
2021-04-12 |
|
161,08 |
USD |
2021-04-09 |
|
161,45 |
USD |
2021-04-08 |
|
159,90 |
USD |
2021-04-07 |
|
160,11 |
USD |
2021-04-06 |
|
156,48 |
USD |
2021-04-01 |
|
152,91 |
USD |
2021-03-31 |
|
150,92 |
USD |
2021-03-30 |
|
151,37 |
USD |
2021-03-29 |
|
150,40 |
USD |
2021-03-26 |
|
148,24 |
USD |
2021-03-25 |
|
152,13 |
USD |
2021-03-24 |
|
153,61 |
USD |
2021-03-23 |
|
153,44 |
USD |
2021-03-22 |
|
151,93 |
USD |
2021-03-19 |
|
153,56 |
USD |
2021-03-18 |
|
153,77 |
USD |
2021-03-17 |
|
156,39 |
USD |
2021-03-16 |
|
153,17 |
USD |
2021-03-15 |
|
153,00 |
USD |
2021-03-12 |
|
153,51 |
USD |
2021-03-11 |
|
151,72 |
USD |
2021-03-10 |
|
150,54 |
USD |
2021-03-09 |
|
149,65 |
USD |
2021-03-08 |
|
148,62 |
USD |
2021-03-05 |
|
150,59 |
USD |
2021-03-04 |
|
154,56 |
USD |
2021-03-03 |
|
157,16 |
USD |
2021-03-02 |
|
155,95 |
USD |
2021-03-01 |
|
153,40 |
USD |
2021-02-26 |
|
157,89 |
USD |
2021-02-25 |
|
155,21 |
USD |
2021-02-24 |
|
154,05 |
USD |
2021-02-23 |
|
159,11 |
USD |
2021-02-22 |
|
161,76 |
USD |
2021-02-19 |
|
160,69 |
USD |
2021-02-18 |
|
162,32 |
USD |
2021-02-17 |
|
163,95 |
USD |
2021-02-16 |
|
162,99 |
USD |
2021-02-15 |
|
161,57 |
USD |
2021-02-12 |
|
161,20 |
USD |
2021-02-11 |
|
161,18 |
USD |
2021-02-10 |
|
160,31 |
USD |
2021-02-09 |
|
159,80 |
USD |
2021-02-08 |
|
158,61 |
USD |
2021-02-05 |
|
157,09 |
USD |
2021-02-04 |
|
157,96 |
USD |
2021-02-03 |
|
155,83 |
USD |
2021-02-02 |
|
151,21 |
USD |
2021-02-01 |
|
150,57 |
USD |
2021-01-29 |
|
151,84 |
USD |
2021-01-28 |
|
152,29 |
USD |
2021-01-27 |
|
155,54 |
USD |
2021-01-26 |
|
156,99 |
USD |
2021-01-25 |
|
155,77 |
USD |
2021-01-22 |
|
155,59 |
USD |
2021-01-21 |
|
153,57 |
USD |
2021-01-20 |
|
149,80 |
USD |
2021-01-19 |
|
148,59 |
USD |
2021-01-18 |
|
149,40 |
USD |
2021-01-15 |
|
150,96 |
USD |
2021-01-14 |
|
149,61 |
USD |
2021-01-13 |
|
149,35 |
USD |
2021-01-12 |
|
149,94 |
USD |
2021-01-11 |
|
150,60 |
USD |
2021-01-08 |
|
148,37 |
USD |
2021-01-07 |
|
146,23 |
USD |
2021-01-06 |
|
147,74 |
USD |
2021-01-05 |
|
148,28 |
USD |
2021-01-04 |
|
147,74 |
USD |
2020-12-31 |
|
148,02 |
USD |
2020-12-30 |
|
147,34 |
USD |
2020-12-29 |
|
146,59 |
USD |
2020-12-28 |
|
146,05 |
USD |
2020-12-24 |
|
146,14 |
USD |
2020-12-23 |
|
146,19 |
USD |
2020-12-22 |
|
143,99 |
USD |
2020-12-21 |
|
145,27 |
USD |
2020-12-18 |
|
146,08 |
USD |
2020-12-17 |
|
144,08 |
USD |
2020-12-16 |
|
143,35 |
USD |
2020-12-15 |
|
143,49 |
USD |
2020-12-14 |
|
142,10 |
USD |
2020-12-11 |
|
142,19 |
USD |
2020-12-10 |
|
145,11 |
USD |
2020-12-09 |
|
144,19 |
USD |
2020-12-08 |
|
144,42 |
USD |
2020-12-07 |
|
142,94 |
USD |
2020-12-04 |
|
142,49 |
USD |
2020-12-03 |
|
141,13 |
USD |
2020-12-02 |
|
141,27 |
USD |
2020-12-01 |
|
139,33 |
USD |
2020-11-30 |
|
139,88 |
USD |
2020-11-27 |
|
139,15 |
USD |
2020-11-26 |
|
138,79 |
USD |
2020-11-25 |
|
137,55 |
USD |
2020-11-24 |
|
137,76 |
USD |
2020-11-23 |
|
137,39 |
USD |
2020-11-20 |
|
136,43 |
USD |
2020-11-19 |
|
136,95 |
USD |
2020-11-18 |
|
136,89 |
USD |
2020-11-17 |
|
137,93 |
USD |
2020-11-16 |
|
136,29 |
USD |
2020-11-13 |
|
136,33 |
USD |
2020-11-12 |
|
135,17 |
USD |
2020-11-11 |
|
134,59 |
USD |
2020-11-10 |
|
139,17 |
USD |
2020-11-09 |
|
136,59 |
USD |
2020-11-06 |
|
137,76 |
USD |
2020-11-05 |
|
132,55 |
USD |
2020-11-04 |
|
128,83 |
USD |
2020-11-03 |
|
128,53 |
USD |
2020-11-02 |
|
126,16 |
USD |
2020-10-30 |
|
129,05 |
USD |
2020-10-29 |
|
128,26 |
USD |
2020-10-28 |
|
131,75 |
USD |
2020-10-27 |
|
131,79 |
USD |
2020-10-26 |
|
132,65 |
USD |
2020-10-23 |
|
132,77 |
USD |
2020-10-22 |
|
133,97 |
USD |
2020-10-21 |
|
132,78 |
USD |
2020-10-20 |
|
133,59 |
USD |
2020-10-19 |
|
133,81 |
USD |
2020-10-16 |
|
132,78 |
USD |
2020-10-15 |
|
135,62 |
USD |
2020-10-14 |
|
135,36 |
USD |
2020-10-13 |
|
133,93 |
USD |
2020-10-12 |
|
131,76 |
USD |
2020-10-09 |
|
130,55 |
USD |
2020-10-08 |
|
129,16 |
USD |
2020-10-07 |
|
129,15 |
USD |
2020-10-06 |
|
128,17 |
USD |
2020-10-05 |
|
127,73 |
USD |
2020-10-02 |
|
128,65 |
USD |
2020-10-01 |
|
127,53 |
USD |
2020-09-30 |
|
126,95 |
USD |
2020-09-29 |
|
126,04 |
USD |
2020-09-28 |
|
122,47 |
USD |
2020-09-25 |
|
122,30 |
USD |
2020-09-24 |
|
124,95 |
USD |
2020-09-23 |
|
123,54 |
USD |
2020-09-22 |
|
122,32 |
USD |
2020-09-21 |
|
125,39 |
USD |
2020-09-18 |
|
125,12 |
USD |
2020-09-17 |
|
128,56 |
USD |
2020-09-16 |
|
128,30 |
USD |
2020-09-15 |
|
126,83 |
USD |
2020-09-14 |
|
124,97 |
USD |
2020-09-11 |
|
128,17 |
USD |
2020-09-10 |
|
126,02 |
USD |
2020-09-09 |
|
126,48 |
USD |
2020-09-08 |
|
128,74 |
USD |
2020-09-07 |
|
128,53 |
USD |
2020-09-04 |
|
134,65 |
USD |
2020-09-03 |
|
135,49 |
USD |
2020-09-02 |
|
134,83 |
USD |
2020-09-01 |
|
133,48 |
USD |
2020-08-31 |
|
133,59 |
USD |
2020-08-28 |
|
133,34 |
USD |
2020-08-27 |
|
131,65 |
USD |
2020-08-26 |
|
129,06 |
USD |
2020-08-25 |
|
129,08 |
USD |
2020-08-24 |
|
127,07 |
USD |
2020-08-21 |
|
125,75 |
USD |
2020-08-20 |
|
125,86 |
USD |
2020-08-19 |
|
125,74 |
USD |
2020-08-18 |
|
125,33 |
USD |
2020-08-17 |
|
124,84 |
USD |
2020-08-14 |
|
125,50 |
USD |
2020-08-13 |
|
124,24 |
USD |
2020-08-12 |
|
123,77 |
USD |
2020-08-11 |
|
124,51 |
USD |
2020-08-10 |
|
126,15 |
USD |
2020-08-07 |
|
125,51 |
USD |
2020-08-06 |
|
125,32 |
USD |
2020-08-05 |
|
124,38 |
USD |
2020-08-04 |
|
124,01 |
USD |
2020-08-03 |
|
121,73 |
USD |
2020-07-31 |
|
119,24 |
USD |
2020-07-30 |
|
120,06 |
USD |
2020-07-29 |
|
119,76 |
USD |
2020-07-28 |
|
119,78 |
USD |
2020-07-27 |
|
117,60 |
USD |
2020-07-24 |
|
122,03 |
USD |
2020-07-23 |
|
121,78 |
USD |
2020-07-22 |
|
122,79 |
USD |
2020-07-21 |
|
119,95 |
USD |
2020-07-20 |
|
119,02 |
USD |
2020-07-17 |
|
118,62 |
USD |
2020-07-16 |
|
120,69 |
USD |
2020-07-15 |
|
117,27 |
USD |
2020-07-14 |
|
122,34 |
USD |
2020-07-13 |
|
120,13 |
USD |
2020-07-10 |
|
121,21 |
USD |
2020-07-09 |
|
119,88 |
USD |
2020-07-08 |
|
119,39 |
USD |
2020-07-07 |
|
118,79 |
USD |
2020-07-06 |
|
116,83 |
USD |
2020-07-03 |
|
117,62 |
USD |
2020-07-02 |
|
114,93 |
USD |
2020-07-01 |
|
113,54 |
USD |
2020-06-30 |
|
111,12 |
USD |
2020-06-29 |
|
113,65 |
USD |
2020-06-26 |
|
113,02 |
USD |
2020-06-25 |
|
114,94 |
USD |
2020-06-24 |
|
113,99 |
USD |
2020-06-22 |
|
114,94 |
USD |
2020-06-19 |
|
113,43 |
USD |
2020-06-18 |
|
113,61 |
USD |
2020-06-17 |
|
113,83 |
USD |
2020-06-16 |
|
109,18 |
USD |
2020-06-15 |
|
111,56 |
USD |
2020-06-12 |
|
112,70 |
USD |
2020-06-11 |
|
114,56 |
USD |
2020-06-10 |
|
113,19 |
USD |
2020-06-09 |
|
112,15 |
USD |
2020-06-08 |
|
112,24 |
USD |
2020-06-05 |
|
111,64 |
USD |
2020-06-04 |
|
111,37 |
USD |
2020-06-03 |
|
109,80 |
USD |
2020-06-02 |
|
108,10 |
USD |
2020-05-29 |
|
107,96 |
USD |
2020-05-28 |
|
106,73 |
USD |
2020-05-27 |
|
109,20 |
USD |
2020-05-26 |
|
107,88 |
USD |
2020-05-25 |
|
107,82 |
USD |
2020-05-22 |
|
109,04 |
USD |
2020-05-20 |
|
107,48 |
USD |
2020-05-19 |
|
106,07 |
USD |
2020-05-18 |
|
103,09 |
USD |
2020-05-15 |
|
101,27 |
USD |
2020-05-14 |
|
104,15 |
USD |
2020-05-13 |
|
105,73 |
USD |
2020-05-12 |
|
105,19 |
USD |
2020-05-11 |
|
104,89 |
USD |
2020-05-08 |
|
103,99 |
USD |
2020-05-07 |
|
103,17 |
USD |
2020-05-06 |
|
102,62 |
USD |
2020-05-05 |
|
99,81 |
USD |
2020-05-04 |
|
103,06 |
USD |
2020-04-30 |
|
101,93 |
USD |
2020-04-29 |
|
100,64 |
USD |
2020-04-28 |
|
100,57 |
USD |
2020-04-27 |
|
97,67 |
USD |
2020-04-24 |
|
99,07 |
USD |
2020-04-23 |
|
97,51 |
USD |
2020-04-22 |
|
97,00 |
USD |
2020-04-21 |
|
98,78 |
USD |
2020-04-20 |
|
99,87 |
USD |
2020-04-17 |
|
97,72 |
USD |
2020-04-16 |
|
96,58 |
USD |
2020-04-15 |
|
97,98 |
USD |
2020-04-14 |
|
96,14 |
USD |
2020-04-09 |
|
93,10 |
USD |
2020-04-08 |
|
95,02 |
USD |
2020-04-07 |
|
90,56 |
USD |
2020-04-06 |
|
87,91 |
USD |
2020-04-03 |
|
86,73 |
USD |
2020-04-02 |
|
88,11 |
USD |
2020-04-01 |
|
91,25 |
USD |
2020-03-31 |
|
89,71 |
USD |
2020-03-30 |
|
89,16 |
USD |
2020-03-27 |
|
90,12 |
USD |
2020-03-26 |
|
88,37 |
USD |
2020-03-25 |
|
86,22 |
USD |
2020-03-24 |
|
79,55 |
USD |
2020-03-23 |
|
86,14 |
USD |
2020-03-20 |
|
81,74 |
USD |
2020-03-19 |
|
81,36 |
USD |
2020-03-18 |
|
83,31 |
USD |
2020-03-17 |
|
85,58 |
USD |
2020-03-16 |
|
87,96 |
USD |
2020-03-13 |
|
89,33 |
USD |
2020-03-12 |
|
95,36 |
USD |
2020-03-11 |
|
95,99 |
USD |
2020-03-10 |
|
95,34 |
USD |
2020-03-09 |
|
100,02 |
USD |
2020-03-06 |
|
103,91 |
USD |
2020-03-05 |
|
103,30 |
USD |
2020-03-04 |
|
104,51 |
USD |
2020-03-03 |
|
102,01 |
USD |
2020-03-02 |
|
98,10 |
USD |
2020-02-28 |
|
102,72 |
USD |
2020-02-27 |
|
106,21 |
USD |
2020-02-26 |
|
108,46 |
USD |
2020-02-25 |
|
108,60 |
USD |
2020-02-24 |
|
112,74 |
USD |
2020-02-21 |
|
115,45 |
USD |
2020-02-20 |
|
115,43 |
USD |
2020-02-19 |
|
114,31 |
USD |
2020-02-18 |
|
114,85 |
USD |
2020-02-17 |
|
114,63 |
USD |
2020-02-14 |
|
114,12 |
USD |
2020-02-13 |
|
113,73 |
USD |
2020-02-12 |
|
113,75 |
USD |
2020-02-11 |
|
112,24 |
USD |
2020-02-10 |
|
112,03 |
USD |
2020-02-07 |
|
112,61 |
USD |
2020-02-06 |
|
111,98 |
USD |
2020-02-05 |
|
110,90 |
USD |
2020-02-04 |
|
108,93 |
USD |
2020-02-03 |
|
109,03 |
USD |
2020-01-31 |
|
109,31 |
USD |
2020-01-30 |
|
110,09 |
USD |
2020-01-29 |
|
108,94 |
USD |
2020-01-28 |
|
108,79 |
USD |
2020-01-27 |
|
112,12 |
USD |
2020-01-24 |
|
111,12 |
USD |
2020-01-23 |
|
111,89 |
USD |
2020-01-22 |
|
110,99 |
USD |
2020-01-21 |
|
111,44 |
USD |
2020-01-20 |
|
111,15 |
USD |
2020-01-17 |
|
110,50 |
USD |
2020-01-16 |
|
110,02 |
USD |
2020-01-15 |
|
109,65 |
USD |
2020-01-14 |
|
109,67 |
USD |
2020-01-13 |
|
109,32 |
USD |
2020-01-10 |
|
108,79 |
USD |
2020-01-09 |
|
107,27 |
USD |
2020-01-08 |
|
106,81 |
USD |
2020-01-07 |
|
105,70 |
USD |
2020-01-06 |
|
106,20 |
USD |
2020-01-03 |
|
106,32 |
USD |
2020-01-02 |
|
104,82 |
USD |
2019-12-31 |
|
104,62 |
USD |
2019-12-30 |
|
105,54 |
USD |
2019-12-27 |
|
104,64 |
USD |
2019-12-24 |
|
104,92 |
USD |
2019-12-23 |
|
104,40 |
USD |
2019-12-20 |
|
103,83 |
USD |
2019-12-19 |
|
103,74 |
USD |
2019-12-18 |
|
103,34 |
USD |
2019-12-17 |
|
103,24 |
USD |
2019-12-16 |
|
102,16 |
USD |
2019-12-13 |
|
101,52 |
USD |
2019-12-12 |
|
100,19 |
USD |
2019-12-11 |
|
99,87 |
USD |
2019-12-10 |
|
100,38 |
USD |
2019-12-09 |
|
100,05 |
USD |
2019-12-06 |
|
99,14 |
USD |
2019-12-05 |
|
99,10 |
USD |
2019-12-04 |
|
97,81 |
USD |
2019-12-03 |
|
99,23 |
USD |
2019-12-02 |
|
100,41 |
USD |
2019-11-29 |
|
100,67 |
USD |
2019-11-28 |
|
100,38 |
USD |
2019-11-27 |
|
100,10 |
USD |
2019-11-26 |
|
99,63 |
USD |
2019-11-25 |
|
98,96 |
USD |
2019-11-22 |
|
98,79 |
USD |
2019-11-21 |
|
99,43 |
USD |
2019-11-20 |
|
99,43 |
USD |
2019-11-19 |
|
98,85 |
USD |
2019-11-18 |
|
98,50 |
USD |
2019-11-15 |
|
97,91 |
USD |
2019-11-14 |
|
98,26 |
USD |
2019-11-13 |
|
98,53 |
USD |
2019-11-12 |
|
97,61 |
USD |
2019-11-11 |
|
97,60 |
USD |
2019-11-08 |
|
98,38 |
USD |
2019-11-07 |
|
98,04 |
USD |
2019-11-06 |
|
98,30 |
USD |
2019-11-05 |
|
98,28 |
USD |
2019-11-04 |
|
96,31 |
USD |
2019-10-31 |
|
96,00 |
USD |
2019-10-30 |
|
96,26 |
USD |
2019-10-29 |
|
96,03 |
USD |
2019-10-28 |
|
94,42 |
USD |
2019-10-25 |
|
93,85 |
USD |
2019-10-24 |
|
93,30 |
USD |
2019-10-23 |
|
94,69 |
USD |
2019-10-22 |
|
93,99 |
USD |
2019-10-21 |
|
94,61 |
USD |
2019-10-18 |
|
95,24 |
USD |
2019-10-17 |
|
94,60 |
USD |
2019-10-16 |
|
94,52 |
USD |
2019-10-15 |
|
94,02 |
USD |
2019-10-14 |
|
94,08 |
USD |
2019-10-11 |
|
92,56 |
USD |
2019-10-10 |
|
91,81 |
USD |
2019-10-09 |
|
91,60 |
USD |
2019-10-08 |
|
92,67 |
USD |
2019-10-07 |
|
92,42 |
USD |
2019-10-04 |
|
90,59 |
USD |
2019-10-03 |
|
90,70 |
USD |
2019-10-02 |
|
93,62 |
USD |
2019-10-01 |
|
92,61 |
USD |
2019-09-30 |
|
93,12 |
USD |
2019-09-27 |
|
93,27 |
USD |
2019-09-26 |
|
92,05 |
USD |
2019-09-25 |
|
94,46 |
USD |
2019-09-24 |
|
93,80 |
USD |
2019-09-23 |
|
95,05 |
USD |
2019-09-20 |
|
95,19 |
USD |
2019-09-19 |
|
94,47 |
USD |
2019-09-18 |
|
94,27 |
USD |
2019-09-17 |
|
94,44 |
USD |
2019-09-16 |
|
94,50 |
USD |
2019-09-13 |
|
94,77 |
USD |
2019-09-12 |
|
93,65 |
USD |
2019-09-11 |
|
92,81 |
USD |
2019-09-10 |
|
94,34 |
USD |
2019-09-09 |
|
94,60 |
USD |
2019-09-06 |
|
94,54 |
USD |
2019-09-05 |
|
92,63 |
USD |
2019-09-04 |
|
92,17 |
USD |
2019-09-03 |
|
92,52 |
USD |
2019-09-02 |
|
92,94 |
USD |
2019-08-30 |
|
92,44 |
USD |
2019-08-29 |
|
90,43 |
USD |
2019-08-28 |
|
91,78 |
USD |
2019-08-27 |
|
90,89 |
USD |
2019-08-26 |