|
56,86 |
EUR |
2024-08-23 |
|
56,61 |
EUR |
2024-08-22 |
|
56,00 |
EUR |
2024-08-21 |
|
56,16 |
EUR |
2024-08-20 |
|
55,93 |
EUR |
2024-08-19 |
|
55,68 |
EUR |
2024-08-16 |
|
55,48 |
EUR |
2024-08-14 |
|
55,03 |
EUR |
2024-08-13 |
|
55,11 |
EUR |
2024-08-12 |
|
55,57 |
EUR |
2024-08-09 |
|
53,81 |
EUR |
2024-08-08 |
|
54,46 |
EUR |
2024-08-07 |
|
53,63 |
EUR |
2024-08-06 |
|
54,14 |
EUR |
2024-08-05 |
|
55,76 |
EUR |
2024-08-02 |
|
56,37 |
EUR |
2024-08-01 |
|
56,01 |
EUR |
2024-07-31 |
|
55,58 |
EUR |
2024-07-30 |
|
55,81 |
EUR |
2024-07-29 |
|
54,62 |
EUR |
2024-07-26 |
|
54,18 |
EUR |
2024-07-25 |
|
54,94 |
EUR |
2024-07-24 |
|
55,66 |
EUR |
2024-07-23 |
|
56,12 |
EUR |
2024-07-22 |
|
55,64 |
EUR |
2024-07-19 |
|
56,18 |
EUR |
2024-07-18 |
|
55,96 |
EUR |
2024-07-17 |
|
56,58 |
EUR |
2024-07-16 |
|
56,56 |
EUR |
2024-07-15 |
|
56,54 |
EUR |
2024-07-12 |
|
55,60 |
EUR |
2024-07-11 |
|
55,57 |
EUR |
2024-07-10 |
|
54,78 |
EUR |
2024-07-09 |
|
54,83 |
EUR |
2024-07-08 |
|
54,85 |
EUR |
2024-07-05 |
|
54,44 |
EUR |
2024-07-04 |
|
53,90 |
EUR |
2024-07-03 |
|
53,26 |
EUR |
2024-07-02 |
|
53,82 |
EUR |
2024-07-01 |
|
53,46 |
EUR |
2024-06-28 |
|
52,87 |
EUR |
2024-06-27 |
|
53,06 |
EUR |
2024-06-26 |
|
53,60 |
EUR |
2024-06-25 |
|
53,53 |
EUR |
2024-06-24 |
|
53,44 |
EUR |
2024-06-21 |
|
53,35 |
EUR |
2024-06-20 |
|
53,50 |
EUR |
2024-06-19 |
|
53,51 |
EUR |
2024-06-18 |
|
53,20 |
EUR |
2024-06-17 |
|
53,32 |
EUR |
2024-06-14 |
|
54,17 |
EUR |
2024-06-13 |
|
53,40 |
EUR |
2024-06-12 |
|
53,89 |
EUR |
2024-06-11 |
|
54,25 |
EUR |
2024-06-10 |
|
54,98 |
EUR |
2024-06-07 |
|
56,40 |
EUR |
2024-06-06 |
|
56,11 |
EUR |
2024-06-05 |
|
55,91 |
EUR |
2024-06-04 |
|
55,46 |
EUR |
2024-06-03 |
|
54,86 |
EUR |
2024-05-31 |
|
54,27 |
EUR |
2024-05-30 |
|
54,37 |
EUR |
2024-05-29 |
|
54,96 |
EUR |
2024-05-28 |
|
54,26 |
EUR |
2024-05-27 |
|
54,35 |
EUR |
2024-05-24 |
|
54,74 |
EUR |
2024-05-23 |
|
55,18 |
EUR |
2024-05-22 |
|
55,13 |
EUR |
2024-05-21 |
|
55,58 |
EUR |
2024-05-17 |
|
55,81 |
EUR |
2024-05-16 |
|
54,87 |
EUR |
2024-05-15 |
|
53,83 |
EUR |
2024-05-14 |
|
53,79 |
EUR |
2024-05-13 |
|
54,22 |
EUR |
2024-05-10 |
|
53,91 |
EUR |
2024-05-08 |
|
54,05 |
EUR |
2024-05-07 |
|
53,56 |
EUR |
2024-05-06 |
|
53,02 |
EUR |
2024-05-03 |
|
52,63 |
EUR |
2024-05-02 |
|
52,37 |
EUR |
2024-04-30 |
|
51,75 |
EUR |
2024-04-29 |
|
51,07 |
EUR |
2024-04-26 |
|
50,87 |
EUR |
2024-04-25 |
|
50,96 |
EUR |
2024-04-24 |
|
51,61 |
EUR |
2024-04-23 |
|
51,02 |
EUR |
2024-04-22 |
|
50,28 |
EUR |
2024-04-19 |
|
50,10 |
EUR |
2024-04-18 |
|
50,14 |
EUR |
2024-04-17 |
|
49,96 |
EUR |
2024-04-16 |
|
50,85 |
EUR |
2024-04-15 |
|
51,13 |
EUR |
2024-04-12 |
|
50,29 |
EUR |
2024-04-11 |
|
51,65 |
EUR |
2024-04-10 |
|
51,34 |
EUR |
2024-04-09 |
|
50,99 |
EUR |
2024-04-08 |
|
50,95 |
EUR |
2024-04-05 |
|
51,30 |
EUR |
2024-04-04 |
|
51,27 |
EUR |
2024-04-03 |
|
51,90 |
EUR |
2024-04-02 |
|
52,34 |
EUR |
2024-03-28 |
|
51,95 |
EUR |
2024-03-27 |
|
51,94 |
EUR |
2024-03-26 |
|
51,84 |
EUR |
2024-03-25 |
|
51,72 |
EUR |
2024-03-22 |
|
51,23 |
EUR |
2024-03-21 |
|
50,18 |
EUR |
2024-03-20 |
|
49,50 |
EUR |
2024-03-19 |
|
49,80 |
EUR |
2024-03-18 |
|
49,87 |
EUR |
2024-03-15 |
|
50,85 |
EUR |
2024-03-14 |
|
50,39 |
EUR |
2024-03-13 |
|
51,11 |
EUR |
2024-03-12 |
|
50,93 |
EUR |
2024-03-11 |
|
50,18 |
EUR |
2024-03-08 |
|
49,55 |
EUR |
2024-03-07 |
|
49,57 |
EUR |
2024-03-06 |
|
49,26 |
EUR |
2024-03-05 |
|
49,24 |
EUR |
2024-03-04 |
|
49,47 |
EUR |
2024-03-01 |
|
49,12 |
EUR |
2024-02-29 |
|
48,74 |
EUR |
2024-02-28 |
|
49,70 |
EUR |
2024-02-27 |
|
49,66 |
EUR |
2024-02-26 |
|
49,85 |
EUR |
2024-02-23 |
|
50,01 |
EUR |
2024-02-22 |
|
50,34 |
EUR |
2024-02-21 |
|
50,14 |
EUR |
2024-02-20 |
|
50,17 |
EUR |
2024-02-19 |
|
50,33 |
EUR |
2024-02-16 |
|
49,92 |
EUR |
2024-02-15 |
|
49,59 |
EUR |
2024-02-14 |
|
50,41 |
EUR |
2024-02-13 |
|
50,46 |
EUR |
2024-02-12 |
|
50,32 |
EUR |
2024-02-09 |
|
50,82 |
EUR |
2024-02-08 |
|
50,88 |
EUR |
2024-02-07 |
|
50,48 |
EUR |
2024-02-06 |
|
51,55 |
EUR |
2024-02-05 |
|
52,41 |
EUR |
2024-02-02 |
|
52,04 |
EUR |
2024-02-01 |
|
52,28 |
EUR |
2024-01-31 |
|
52,33 |
EUR |
2024-01-30 |
|
51,81 |
EUR |
2024-01-29 |
|
51,43 |
EUR |
2024-01-26 |
|
50,89 |
EUR |
2024-01-25 |
|
51,23 |
EUR |
2024-01-24 |
|
50,97 |
EUR |
2024-01-23 |
|
51,06 |
EUR |
2024-01-22 |
|
50,78 |
EUR |
2024-01-19 |
|
50,74 |
EUR |
2024-01-18 |
|
50,49 |
EUR |
2024-01-17 |
|
52,20 |
EUR |
2024-01-16 |
|
52,73 |
EUR |
2024-01-15 |
|
52,42 |
EUR |
2024-01-12 |
|
52,44 |
EUR |
2024-01-11 |
|
52,57 |
EUR |
2024-01-10 |
|
51,96 |
EUR |
2024-01-09 |
|
51,43 |
EUR |
2024-01-08 |
|
51,63 |
EUR |
2024-01-05 |
|
52,28 |
EUR |
2024-01-04 |
|
52,46 |
EUR |
2024-01-03 |
|
53,32 |
EUR |
2024-01-02 |
|
53,59 |
EUR |
2023-12-29 |
|
53,65 |
EUR |
2023-12-28 |
|
53,60 |
EUR |
2023-12-27 |
|
53,36 |
EUR |
2023-12-22 |
|
53,02 |
EUR |
2023-12-21 |
|
53,26 |
EUR |
2023-12-20 |
|
52,98 |
EUR |
2023-12-19 |
|
52,66 |
EUR |
2023-12-18 |
|
53,38 |
EUR |
2023-12-15 |
|
53,11 |
EUR |
2023-12-14 |
|
50,40 |
EUR |
2023-12-13 |
|
50,64 |
EUR |
2023-12-12 |
|
50,62 |
EUR |
2023-12-11 |
|
50,63 |
EUR |
2023-12-08 |
|
50,70 |
EUR |
2023-12-07 |
|
50,85 |
EUR |
2023-12-06 |
|
50,67 |
EUR |
2023-12-05 |
|
50,07 |
EUR |
2023-12-04 |
|
48,88 |
EUR |
2023-12-01 |
|
49,02 |
EUR |
2023-11-30 |
|
48,93 |
EUR |
2023-11-29 |
|
47,71 |
EUR |
2023-11-28 |
|
48,18 |
EUR |
2023-11-27 |
|
47,95 |
EUR |
2023-11-24 |
|
47,84 |
EUR |
2023-11-23 |
|
48,25 |
EUR |
2023-11-22 |
|
47,70 |
EUR |
2023-11-21 |
|
48,13 |
EUR |
2023-11-20 |
|
48,00 |
EUR |
2023-11-17 |
|
47,70 |
EUR |
2023-11-16 |
|
48,40 |
EUR |
2023-11-15 |
|
45,67 |
EUR |
2023-11-14 |
|
45,42 |
EUR |
2023-11-13 |
|
45,13 |
EUR |
2023-11-10 |
|
45,50 |
EUR |
2023-11-09 |
|
45,15 |
EUR |
2023-11-08 |
|
45,07 |
EUR |
2023-11-07 |
|
45,68 |
EUR |
2023-11-06 |
|
45,43 |
EUR |
2023-11-03 |
|
44,81 |
EUR |
2023-11-02 |
|
41,92 |
EUR |
2023-10-31 |
|
41,00 |
EUR |
2023-10-30 |
|
40,64 |
EUR |
2023-10-27 |
|
40,00 |
EUR |
2023-10-26 |
|
40,39 |
EUR |
2023-10-25 |
|
41,14 |
EUR |
2023-10-24 |
|
40,23 |
EUR |
2023-10-23 |
|
40,80 |
EUR |
2023-10-20 |
|
41,84 |
EUR |
2023-10-19 |
|
42,53 |
EUR |
2023-10-18 |
|
43,11 |
EUR |
2023-10-17 |
|
43,02 |
EUR |
2023-10-16 |
|
43,20 |
EUR |
2023-10-13 |
|
44,52 |
EUR |
2023-10-12 |
|
43,79 |
EUR |
2023-10-11 |
|
43,59 |
EUR |
2023-10-10 |
|
42,58 |
EUR |
2023-10-09 |
|
42,95 |
EUR |
2023-10-06 |
|
42,59 |
EUR |
2023-10-05 |
|
42,62 |
EUR |
2023-10-04 |
|
43,11 |
EUR |
2023-10-03 |
|
43,97 |
EUR |
2023-10-02 |
|
43,87 |
EUR |
2023-09-29 |
|
42,98 |
EUR |
2023-09-28 |
|
43,38 |
EUR |
2023-09-27 |
|
44,12 |
EUR |
2023-09-26 |
|
44,56 |
EUR |
2023-09-25 |
|
44,85 |
EUR |
2023-09-22 |
|
45,13 |
EUR |
2023-09-21 |
|
45,57 |
EUR |
2023-09-20 |
|
44,92 |
EUR |
2023-09-19 |
|
44,94 |
EUR |
2023-09-18 |
|
45,85 |
EUR |
2023-09-15 |
|
45,13 |
EUR |
2023-09-14 |
|
44,67 |
EUR |
2023-09-13 |
|
44,98 |
EUR |
2023-09-12 |
|
45,08 |
EUR |
2023-09-11 |
|
44,79 |
EUR |
2023-09-08 |
|
44,90 |
EUR |
2023-09-07 |
|
44,97 |
EUR |
2023-09-06 |
|
44,94 |
EUR |
2023-09-05 |
|
45,23 |
EUR |
2023-09-04 |
|
45,49 |
EUR |
2023-09-01 |
|
45,42 |
EUR |
2023-08-31 |
|
44,84 |
EUR |
2023-08-30 |
|
44,51 |
EUR |
2023-08-29 |
|
44,00 |
EUR |
2023-08-28 |
|
44,26 |
EUR |
2023-08-25 |
|
44,38 |
EUR |
2023-08-24 |
|
43,64 |
EUR |
2023-08-23 |
|
43,17 |
EUR |
2023-08-22 |
|
42,81 |
EUR |
2023-08-21 |
|
43,36 |
EUR |
2023-08-18 |
|
44,35 |
EUR |
2023-08-17 |
|
44,37 |
EUR |
2023-08-16 |
|
44,97 |
EUR |
2023-08-14 |
|
45,13 |
EUR |
2023-08-11 |
|
45,81 |
EUR |
2023-08-10 |
|
44,98 |
EUR |
2023-08-09 |
|
44,77 |
EUR |
2023-08-08 |
|
44,73 |
EUR |
2023-08-07 |
|
44,58 |
EUR |
2023-08-04 |
|
44,66 |
EUR |
2023-08-03 |
|
44,98 |
EUR |
2023-08-02 |
|
45,56 |
EUR |
2023-08-01 |
|
45,52 |
EUR |
2023-07-31 |
|
45,93 |
EUR |
2023-07-28 |
|
46,46 |
EUR |
2023-07-27 |
|
45,66 |
EUR |
2023-07-26 |
|
45,49 |
EUR |
2023-07-25 |
|
46,26 |
EUR |
2023-07-24 |
|
45,81 |
EUR |
2023-07-21 |
|
46,44 |
EUR |
2023-07-20 |
|
45,80 |
EUR |
2023-07-19 |
|
43,91 |
EUR |
2023-07-18 |
|
44,09 |
EUR |
2023-07-17 |
|
44,35 |
EUR |
2023-07-14 |
|
44,45 |
EUR |
2023-07-13 |
|
43,64 |
EUR |
2023-07-12 |
|
42,77 |
EUR |
2023-07-11 |
|
42,06 |
EUR |
2023-07-10 |
|
42,13 |
EUR |
2023-07-07 |
|
43,12 |
EUR |
2023-07-06 |
|
43,64 |
EUR |
2023-07-05 |
|
43,72 |
EUR |
2023-07-04 |
|
42,53 |
EUR |
2023-07-03 |
|
42,03 |
EUR |
2023-06-30 |
|
41,67 |
EUR |
2023-06-29 |
|
41,64 |
EUR |
2023-06-28 |
|
41,32 |
EUR |
2023-06-27 |
|
41,04 |
EUR |
2023-06-26 |
|
42,15 |
EUR |
2023-06-22 |
|
42,47 |
EUR |
2023-06-21 |
|
42,85 |
EUR |
2023-06-20 |
|
43,76 |
EUR |
2023-06-19 |
|
44,30 |
EUR |
2023-06-16 |
|
43,87 |
EUR |
2023-06-15 |
|
44,53 |
EUR |
2023-06-14 |
|
43,96 |
EUR |
2023-06-13 |
|
44,82 |
EUR |
2023-06-12 |
|
44,80 |
EUR |
2023-06-09 |
|
44,97 |
EUR |
2023-06-08 |
|
45,22 |
EUR |
2023-06-07 |
|
44,55 |
EUR |
2023-06-06 |
|
45,29 |
EUR |
2023-06-05 |
|
44,57 |
EUR |
2023-06-02 |
|
43,01 |
EUR |
2023-06-01 |
|
42,79 |
EUR |
2023-05-31 |
|
43,14 |
EUR |
2023-05-30 |
|
43,18 |
EUR |
2023-05-26 |
|
43,56 |
EUR |
2023-05-25 |
|
44,08 |
EUR |
2023-05-24 |
|
44,76 |
EUR |
2023-05-23 |
|
43,76 |
EUR |
2023-05-22 |
|
43,53 |
EUR |
2023-05-19 |
|
43,87 |
EUR |
2023-05-17 |
|
44,53 |
EUR |
2023-05-16 |
|
43,97 |
EUR |
2023-05-15 |
|
43,90 |
EUR |
2023-05-12 |
|
44,40 |
EUR |
2023-05-11 |
|
43,81 |
EUR |
2023-05-10 |
|
44,82 |
EUR |
2023-05-08 |
|
45,34 |
EUR |
2023-05-05 |
|
44,13 |
EUR |
2023-05-04 |
|
44,58 |
EUR |
2023-05-03 |
|
44,91 |
EUR |
2023-05-02 |
|
45,09 |
EUR |
2023-04-28 |
|
44,35 |
EUR |
2023-04-27 |
|
44,54 |
EUR |
2023-04-26 |
|
43,96 |
EUR |
2023-04-25 |
|
44,64 |
EUR |
2023-04-24 |
|
44,24 |
EUR |
2023-04-21 |
|
44,99 |
EUR |
2023-04-20 |
|
44,10 |
EUR |
2023-04-19 |
|
45,06 |
EUR |
2023-04-18 |
|
45,03 |
EUR |
2023-04-17 |
|
45,19 |
EUR |
2023-04-14 |
|
44,17 |
EUR |
2023-04-13 |
|
44,35 |
EUR |
2023-04-12 |
|
44,05 |
EUR |
2023-04-11 |
|
43,49 |
EUR |
2023-04-06 |
|
42,64 |
EUR |
2023-04-05 |
|
43,72 |
EUR |
2023-04-04 |
|
43,26 |
EUR |
2023-04-03 |
|
42,79 |
EUR |
2023-03-31 |
|
42,47 |
EUR |
2023-03-30 |
|
41,14 |
EUR |
2023-03-29 |
|
40,49 |
EUR |
2023-03-28 |
|
41,60 |
EUR |
2023-03-27 |
|
41,37 |
EUR |
2023-03-24 |
|
42,03 |
EUR |
2023-03-23 |
|
42,45 |
EUR |
2023-03-22 |
|
43,92 |
EUR |
2023-03-21 |
|
43,59 |
EUR |
2023-03-20 |
|
44,17 |
EUR |
2023-03-17 |
|
44,28 |
EUR |
2023-03-16 |
|
44,47 |
EUR |
2023-03-15 |
|
45,26 |
EUR |
2023-03-14 |
|
43,75 |
EUR |
2023-03-13 |
|
44,24 |
EUR |
2023-03-10 |
|
44,90 |
EUR |
2023-03-09 |
|
46,31 |
EUR |
2023-03-08 |
|
47,52 |
EUR |
2023-03-07 |
|
47,22 |
EUR |
2023-03-06 |
|
47,35 |
EUR |
2023-03-03 |
|
47,06 |
EUR |
2023-03-02 |
|
47,38 |
EUR |
2023-03-01 |
|
48,16 |
EUR |
2023-02-28 |
|
48,01 |
EUR |
2023-02-27 |
|
48,27 |
EUR |
2023-02-24 |
|
48,13 |
EUR |
2023-02-23 |
|
47,66 |
EUR |
2023-02-22 |
|
48,80 |
EUR |
2023-02-21 |
|
49,19 |
EUR |
2023-02-20 |
|
49,11 |
EUR |
2023-02-17 |
|
49,41 |
EUR |
2023-02-16 |
|
49,44 |
EUR |
2023-02-15 |
|
50,22 |
EUR |
2023-02-14 |
|
49,55 |
EUR |
2023-02-13 |
|
49,31 |
EUR |
2023-02-10 |
|
50,37 |
EUR |
2023-02-09 |
|
50,41 |
EUR |
2023-02-08 |
|
49,40 |
EUR |
2023-02-07 |
|
49,64 |
EUR |
2023-02-06 |
|
51,41 |
EUR |
2023-02-03 |
|
50,32 |
EUR |
2023-02-02 |
|
49,20 |
EUR |
2023-02-01 |
|
49,05 |
EUR |
2023-01-31 |
|
48,94 |
EUR |
2023-01-30 |
|
49,45 |
EUR |
2023-01-27 |
|
49,54 |
EUR |
2023-01-26 |
|
49,30 |
EUR |
2023-01-25 |
|
49,47 |
EUR |
2023-01-24 |
|
49,24 |
EUR |
2023-01-23 |
|
48,99 |
EUR |
2023-01-20 |
|
48,94 |
EUR |
2023-01-19 |
|
49,81 |
EUR |
2023-01-18 |
|
49,59 |
EUR |
2023-01-17 |
|
49,69 |
EUR |
2023-01-16 |
|
49,04 |
EUR |
2023-01-13 |
|
48,91 |
EUR |
2023-01-12 |
|
47,96 |
EUR |
2023-01-11 |
|
47,00 |
EUR |
2023-01-10 |
|
46,57 |
EUR |
2023-01-09 |
|
46,10 |
EUR |
2023-01-06 |
|
46,60 |
EUR |
2023-01-05 |
|
46,47 |
EUR |
2023-01-04 |
|
45,75 |
EUR |
2023-01-03 |
|
45,15 |
EUR |
2023-01-02 |
|
44,87 |
EUR |
2022-12-30 |
|
44,18 |
EUR |
2022-12-29 |
|
44,53 |
EUR |
2022-12-28 |
|
44,33 |
EUR |
2022-12-27 |
|
44,40 |
EUR |
2022-12-23 |
|
44,13 |
EUR |
2022-12-22 |
|
43,96 |
EUR |
2022-12-21 |
|
43,31 |
EUR |
2022-12-20 |
|
44,37 |
EUR |
2022-12-19 |
|
44,66 |
EUR |
2022-12-16 |
|
47,07 |
EUR |
2022-12-15 |
|
46,87 |
EUR |
2022-12-14 |
|
46,20 |
EUR |
2022-12-13 |
|
45,27 |
EUR |
2022-12-12 |
|
45,79 |
EUR |
2022-12-09 |
|
44,98 |
EUR |
2022-12-08 |
|
45,58 |
EUR |
2022-12-07 |
|
46,28 |
EUR |
2022-12-06 |
|
46,68 |
EUR |
2022-12-05 |
|
46,50 |
EUR |
2022-12-02 |
|
45,68 |
EUR |
2022-12-01 |
|
45,43 |
EUR |
2022-11-30 |
|
45,90 |
EUR |
2022-11-29 |
|
45,80 |
EUR |
2022-11-28 |
|
46,41 |
EUR |
2022-11-25 |
|
46,93 |
EUR |
2022-11-24 |
|
45,37 |
EUR |
2022-11-23 |
|
46,28 |
EUR |
2022-11-22 |
|
46,19 |
EUR |
2022-11-21 |
|
46,01 |
EUR |
2022-11-18 |
|
45,78 |
EUR |
2022-11-17 |
|
45,82 |
EUR |
2022-11-16 |
|
46,63 |
EUR |
2022-11-15 |
|
47,20 |
EUR |
2022-11-14 |
|
48,27 |
EUR |
2022-11-11 |
|
43,94 |
EUR |
2022-11-10 |
|
44,56 |
EUR |
2022-11-09 |
|
44,32 |
EUR |
2022-11-08 |
|
44,74 |
EUR |
2022-11-07 |
|
43,53 |
EUR |
2022-11-04 |
|
43,03 |
EUR |
2022-11-03 |
|
44,47 |
EUR |
2022-11-02 |
|
44,01 |
EUR |
2022-10-31 |
|
43,84 |
EUR |
2022-10-28 |
|
43,92 |
EUR |
2022-10-27 |
|
43,32 |
EUR |
2022-10-26 |
|
41,80 |
EUR |
2022-10-25 |
|
41,25 |
EUR |
2022-10-24 |
|
40,55 |
EUR |
2022-10-21 |
|
40,67 |
EUR |
2022-10-20 |
|
40,98 |
EUR |
2022-10-19 |
|
42,19 |
EUR |
2022-10-18 |
|
41,21 |
EUR |
2022-10-17 |
|
40,46 |
EUR |
2022-10-14 |
|
39,17 |
EUR |
2022-10-13 |
|
39,34 |
EUR |
2022-10-12 |
|
39,95 |
EUR |
2022-10-11 |
|
41,03 |
EUR |
2022-10-10 |
|
41,83 |
EUR |
2022-10-07 |
|
41,63 |
EUR |
2022-10-06 |
|
42,31 |
EUR |
2022-10-05 |
|
43,57 |
EUR |
2022-10-04 |
|
42,23 |
EUR |
2022-10-03 |
|
41,84 |
EUR |
2022-09-30 |
|
40,62 |
EUR |
2022-09-29 |
|
40,16 |
EUR |
2022-09-28 |
|
41,87 |
EUR |
2022-09-27 |
|
42,44 |
EUR |
2022-09-26 |
|
43,18 |
EUR |
2022-09-23 |
|
45,66 |
EUR |
2022-09-22 |
|
46,84 |
EUR |
2022-09-21 |
|
46,93 |
EUR |
2022-09-20 |
|
48,57 |
EUR |
2022-09-19 |
|
48,70 |
EUR |
2022-09-16 |
|
49,27 |
EUR |
2022-09-15 |
|
50,05 |
EUR |
2022-09-14 |
|
52,14 |
EUR |
2022-09-13 |
|
52,04 |
EUR |
2022-09-12 |
|
51,21 |
EUR |
2022-09-09 |
|
50,99 |
EUR |
2022-09-08 |
|
51,05 |
EUR |
2022-09-07 |
|
51,74 |
EUR |
2022-09-06 |
|
51,20 |
EUR |
2022-09-05 |
|
50,83 |
EUR |
2022-09-02 |
|
50,77 |
EUR |
2022-09-01 |
|
52,49 |
EUR |
2022-08-31 |
|
53,23 |
EUR |
2022-08-30 |
|
53,16 |
EUR |
2022-08-29 |
|
54,18 |
EUR |
2022-08-26 |
|
54,55 |
EUR |
2022-08-25 |
|
54,41 |
EUR |
2022-08-24 |
|
55,13 |
EUR |
2022-08-23 |
|
55,40 |
EUR |
2022-08-22 |
|
56,53 |
EUR |
2022-08-19 |
|
57,32 |
EUR |
2022-08-18 |
|
57,58 |
EUR |
2022-08-17 |
|
58,82 |
EUR |
2022-08-16 |
|
58,46 |
EUR |
2022-08-12 |
|
58,23 |
EUR |
2022-08-11 |
|
56,67 |
EUR |
2022-08-10 |
|
56,65 |
EUR |
2022-08-09 |
|
56,87 |
EUR |
2022-08-08 |
|
57,21 |
EUR |
2022-08-05 |
|
57,72 |
EUR |
2022-08-04 |
|
57,71 |
EUR |
2022-08-03 |
|
57,03 |
EUR |
2022-08-02 |
|
58,15 |
EUR |
2022-08-01 |
|
58,26 |
EUR |
2022-07-29 |
|
56,27 |
EUR |
2022-07-28 |
|
55,62 |
EUR |
2022-07-27 |
|
56,26 |
EUR |
2022-07-26 |
|
57,11 |
EUR |
2022-07-25 |
|
56,89 |
EUR |
2022-07-22 |
|
55,09 |
EUR |
2022-07-21 |
|
55,21 |
EUR |
2022-07-20 |
|
54,26 |
EUR |
2022-07-19 |
|
54,16 |
EUR |
2022-07-18 |
|
52,85 |
EUR |
2022-07-15 |
|
52,17 |
EUR |
2022-07-14 |
|
53,60 |
EUR |
2022-07-13 |
|
52,44 |
EUR |
2022-07-12 |
|
52,89 |
EUR |
2022-07-11 |
|
52,90 |
EUR |
2022-07-08 |
|
52,58 |
EUR |
2022-07-07 |
|
52,06 |
EUR |
2022-07-06 |
|
50,93 |
EUR |
2022-07-05 |
|
50,92 |
EUR |
2022-07-04 |
|
51,04 |
EUR |
2022-07-01 |
|
51,95 |
EUR |
2022-06-30 |
|
53,10 |
EUR |
2022-06-29 |
|
54,90 |
EUR |
2022-06-28 |
|
54,61 |
EUR |
2022-06-27 |
|
54,28 |
EUR |
2022-06-24 |
|
53,39 |
EUR |
2022-06-22 |
|
54,48 |
EUR |
2022-06-21 |
|
54,14 |
EUR |
2022-06-20 |
|
54,42 |
EUR |
2022-06-17 |
|
53,24 |
EUR |
2022-06-16 |
|
54,40 |
EUR |
2022-06-15 |
|
53,70 |
EUR |
2022-06-14 |
|
55,43 |
EUR |
2022-06-13 |
|
57,55 |
EUR |
2022-06-10 |
|
59,18 |
EUR |
2022-06-09 |
|
59,88 |
EUR |
2022-06-08 |
|
60,24 |
EUR |
2022-06-07 |
|
60,27 |
EUR |
2022-06-03 |
|
60,02 |
EUR |
2022-06-02 |
|
60,38 |
EUR |
2022-06-01 |
|
61,13 |
EUR |
2022-05-31 |
|
61,50 |
EUR |
2022-05-30 |
|
60,95 |
EUR |
2022-05-27 |
|
59,86 |
EUR |
2022-05-25 |
|
60,40 |
EUR |
2022-05-24 |
|
60,38 |
EUR |
2022-05-23 |
|
60,78 |
EUR |
2022-05-20 |
|
59,08 |
EUR |
2022-05-19 |
|
60,70 |
EUR |
2022-05-18 |
|
60,53 |
EUR |
2022-05-17 |
|
59,69 |
EUR |
2022-05-16 |
|
58,60 |
EUR |
2022-05-13 |
|
57,51 |
EUR |
2022-05-12 |
|
59,05 |
EUR |
2022-05-11 |
|
57,44 |
EUR |
2022-05-10 |
|
59,83 |
EUR |
2022-05-06 |
|
62,56 |
EUR |
2022-05-05 |
|
61,51 |
EUR |
2022-05-04 |
|
62,87 |
EUR |
2022-05-03 |
|
64,30 |
EUR |
2022-05-02 |
|
65,22 |
EUR |
2022-04-29 |
|
65,41 |
EUR |
2022-04-28 |
|
65,17 |
EUR |
2022-04-27 |
|
65,98 |
EUR |
2022-04-26 |
|
64,96 |
EUR |
2022-04-25 |
|
66,06 |
EUR |
2022-04-22 |
|
67,29 |
EUR |
2022-04-21 |
|
66,80 |
EUR |
2022-04-20 |
|
66,76 |
EUR |
2022-04-19 |
|
66,61 |
EUR |
2022-04-14 |
|
66,63 |
EUR |
2022-04-13 |
|
67,15 |
EUR |
2022-04-12 |
|
67,88 |
EUR |
2022-04-11 |
|
67,90 |
EUR |
2022-04-08 |
|
68,03 |
EUR |
2022-04-07 |
|
68,07 |
EUR |
2022-04-06 |
|
68,65 |
EUR |
2022-04-05 |
|
68,15 |
EUR |
2022-04-04 |
|
67,82 |
EUR |
2022-04-01 |
|
67,66 |
EUR |
2022-03-31 |
|
67,81 |
EUR |
2022-03-30 |
|
67,42 |
EUR |
2022-03-29 |
|
67,03 |
EUR |
2022-03-28 |
|
66,72 |
EUR |
2022-03-25 |
|
65,79 |
EUR |
2022-03-24 |
|
66,64 |
EUR |
2022-03-23 |
|
67,61 |
EUR |
2022-03-22 |
|
67,32 |
EUR |
2022-03-21 |
|
67,12 |
EUR |
2022-03-18 |
|
67,58 |
EUR |
2022-03-17 |
|
67,51 |
EUR |
2022-03-16 |
|
65,59 |
EUR |
2022-03-15 |
|
65,44 |
EUR |
2022-03-14 |
|
65,40 |
EUR |
2022-03-11 |
|
64,00 |
EUR |
2022-03-10 |
|
63,65 |
EUR |
2022-03-09 |
|
61,89 |
EUR |
2022-03-08 |
|
60,39 |
EUR |
2022-03-07 |
|
62,85 |
EUR |
2022-03-04 |
|
65,74 |
EUR |
2022-03-03 |
|
65,55 |
EUR |
2022-03-02 |
|
65,53 |
EUR |
2022-03-01 |
|
65,73 |
EUR |
2022-02-28 |
|
65,38 |
EUR |
2022-02-25 |
|
63,23 |
EUR |
2022-02-24 |
|
65,30 |
EUR |
2022-02-23 |
|
65,00 |
EUR |
2022-02-22 |
|
65,22 |
EUR |
2022-02-21 |
|
66,78 |
EUR |
2022-02-18 |
|
66,72 |
EUR |
2022-02-17 |
|
66,95 |
EUR |
2022-02-16 |
|
66,04 |
EUR |
2022-02-15 |
|
64,81 |
EUR |
2022-02-14 |
|
66,18 |
EUR |
2022-02-11 |
|
67,00 |
EUR |
2022-02-10 |
|
66,42 |
EUR |
2022-02-09 |
|
65,60 |
EUR |
2022-02-08 |
|
65,80 |
EUR |
2022-02-07 |
|
67,36 |
EUR |
2022-02-04 |
|
69,44 |
EUR |
2022-02-03 |
|
69,42 |
EUR |
2022-02-02 |
|
69,22 |
EUR |
2022-02-01 |
|
68,34 |
EUR |
2022-01-31 |
|
67,91 |
EUR |
2022-01-28 |
|
67,94 |
EUR |
2022-01-27 |
|
68,00 |
EUR |
2022-01-26 |
|
66,44 |
EUR |
2022-01-25 |
|
66,92 |
EUR |
2022-01-24 |
|
67,99 |
EUR |
2022-01-21 |
|
68,87 |
EUR |
2022-01-20 |
|
68,86 |
EUR |
2022-01-19 |
|
67,92 |
EUR |
2022-01-18 |
|
69,14 |
EUR |
2022-01-17 |
|
69,36 |
EUR |
2022-01-14 |
|
69,34 |
EUR |
2022-01-13 |
|
68,85 |
EUR |
2022-01-12 |
|
68,63 |
EUR |
2022-01-11 |
|
69,00 |
EUR |
2022-01-10 |
|
69,95 |
EUR |
2022-01-07 |
|
70,90 |
EUR |
2022-01-06 |
|
71,96 |
EUR |
2022-01-05 |
|
72,07 |
EUR |
2022-01-04 |
|
72,00 |
EUR |
2022-01-03 |
|
71,64 |
EUR |
2021-12-31 |
|
71,36 |
EUR |
2021-12-30 |
|
71,24 |
EUR |
2021-12-29 |
|
70,64 |
EUR |
2021-12-28 |
|
70,04 |
EUR |
2021-12-27 |
|
69,58 |
EUR |
2021-12-23 |
|
68,90 |
EUR |
2021-12-22 |
|
69,18 |
EUR |
2021-12-21 |
|
68,90 |
EUR |
2021-12-20 |
|
69,12 |
EUR |
2021-12-17 |
|
69,81 |
EUR |
2021-12-16 |
|
69,44 |
EUR |
2021-12-15 |
|
70,24 |
EUR |
2021-12-14 |
|
70,23 |
EUR |
2021-12-13 |
|
70,56 |
EUR |
2021-12-10 |
|
70,77 |
EUR |
2021-12-09 |
|
71,02 |
EUR |
2021-12-08 |
|
70,93 |
EUR |
2021-12-07 |
|
69,75 |
EUR |
2021-12-06 |
|
70,43 |
EUR |
2021-12-03 |
|
69,67 |
EUR |
2021-12-02 |
|
70,41 |
EUR |
2021-12-01 |
|
70,13 |
EUR |
2021-11-30 |
|
71,43 |
EUR |
2021-11-29 |
|
71,28 |
EUR |
2021-11-26 |
|
72,26 |
EUR |
2021-11-25 |
|
71,45 |
EUR |
2021-11-24 |
|
71,52 |
EUR |
2021-11-23 |
|
72,46 |
EUR |
2021-11-22 |
|
72,37 |
EUR |
2021-11-19 |
|
71,58 |
EUR |
2021-11-18 |
|
72,12 |
EUR |
2021-11-17 |
|
71,83 |
EUR |
2021-11-16 |
|
71,07 |
EUR |
2021-11-15 |
|
70,69 |
EUR |
2021-11-12 |
|
70,45 |
EUR |
2021-11-11 |
|
70,42 |
EUR |
2021-11-10 |
|
70,72 |
EUR |
2021-11-09 |
|
70,22 |
EUR |
2021-11-08 |
|
70,66 |
EUR |
2021-11-05 |
|
70,65 |
EUR |
2021-11-04 |
|
68,72 |
EUR |
2021-11-03 |
|
69,24 |
EUR |
2021-11-02 |
|
69,62 |
EUR |
2021-10-29 |
|
70,45 |
EUR |
2021-10-28 |
|
70,05 |
EUR |
2021-10-27 |
|
69,88 |
EUR |
2021-10-26 |
|
69,92 |
EUR |
2021-10-25 |
|
69,76 |
EUR |
2021-10-22 |
|
69,48 |
EUR |
2021-10-21 |
|
69,14 |
EUR |
2021-10-20 |
|
69,21 |
EUR |
2021-10-19 |
|
68,95 |
EUR |
2021-10-18 |
|
68,47 |
EUR |
2021-10-15 |
|
68,03 |
EUR |
2021-10-14 |
|
67,23 |
EUR |
2021-10-13 |
|
66,38 |
EUR |
2021-10-12 |
|
65,30 |
EUR |
2021-10-11 |
|
66,15 |
EUR |
2021-10-08 |
|
65,79 |
EUR |
2021-10-07 |
|
64,81 |
EUR |
2021-10-06 |
|
66,24 |
EUR |
2021-10-05 |
|
66,52 |
EUR |
2021-10-04 |
|
66,02 |
EUR |
2021-10-01 |
|
66,28 |
EUR |
2021-09-30 |
|
66,43 |
EUR |
2021-09-29 |
|
66,37 |
EUR |
2021-09-28 |
|
68,47 |
EUR |
2021-09-27 |
|
68,21 |
EUR |
2021-09-24 |
|
69,14 |
EUR |
2021-09-23 |
|
68,64 |
EUR |
2021-09-22 |
|
68,02 |
EUR |
2021-09-21 |
|
67,33 |
EUR |
2021-09-20 |
|
69,23 |
EUR |
2021-09-17 |
|
68,90 |
EUR |
2021-09-16 |
|
69,15 |
EUR |
2021-09-15 |
|
69,69 |
EUR |
2021-09-14 |
|
69,51 |
EUR |
2021-09-13 |
|
69,32 |
EUR |
2021-09-10 |
|
68,92 |
EUR |
2021-09-09 |
|
69,36 |
EUR |
2021-09-08 |
|
70,38 |
EUR |
2021-09-07 |
|
70,63 |
EUR |
2021-09-06 |
|
71,12 |
EUR |
2021-09-03 |
|
71,48 |
EUR |
2021-09-02 |
|
71,55 |
EUR |
2021-09-01 |
|
71,28 |
EUR |
2021-08-31 |
|
71,39 |
EUR |
2021-08-30 |
|
71,09 |
EUR |
2021-08-27 |
|
70,25 |
EUR |
2021-08-26 |
|
70,72 |
EUR |
2021-08-25 |
|
70,99 |
EUR |
2021-08-24 |
|
71,27 |
EUR |
2021-08-23 |
|
71,36 |
EUR |
2021-08-20 |
|
71,40 |
EUR |
2021-08-19 |
|
72,01 |
EUR |
2021-08-18 |
|
71,89 |
EUR |
2021-08-17 |
|
72,12 |
EUR |
2021-08-16 |
|
71,56 |
EUR |
2021-08-13 |
|
71,37 |
EUR |
2021-08-12 |
|
70,76 |
EUR |
2021-08-11 |
|
70,58 |
EUR |
2021-08-10 |
|
70,61 |
EUR |
2021-08-09 |
|
70,63 |
EUR |
2021-08-06 |
|
70,76 |
EUR |
2021-08-05 |
|
69,95 |
EUR |
2021-08-04 |
|
69,65 |
EUR |
2021-08-03 |
|
69,58 |
EUR |
2021-08-02 |
|
68,94 |
EUR |
2021-07-30 |
|
68,46 |
EUR |
2021-07-29 |
|
68,97 |
EUR |
2021-07-28 |
|
68,60 |
EUR |
2021-07-27 |
|
68,15 |
EUR |
2021-07-26 |
|
68,70 |
EUR |
2021-07-23 |
|
68,71 |
EUR |
2021-07-22 |
|
67,77 |
EUR |
2021-07-21 |
|
67,09 |
EUR |
2021-07-20 |
|
67,08 |
EUR |
2021-07-19 |
|
67,65 |
EUR |
2021-07-16 |
|
67,52 |
EUR |
2021-07-15 |
|
67,77 |
EUR |
2021-07-14 |
|
68,79 |
EUR |
2021-07-13 |
|
68,63 |
EUR |
2021-07-12 |
|
67,60 |
EUR |
2021-07-09 |
|
67,07 |
EUR |
2021-07-08 |
|
67,01 |
EUR |
2021-07-07 |
|
66,40 |
EUR |
2021-07-06 |
|
65,88 |
EUR |
2021-07-05 |
|
65,24 |
EUR |
2021-07-02 |
|
64,36 |
EUR |
2021-07-01 |
|
64,61 |
EUR |
2021-06-30 |
|
65,19 |
EUR |
2021-06-29 |
|
65,63 |
EUR |
2021-06-28 |
|
65,68 |
EUR |
2021-06-25 |
|
65,77 |
EUR |
2021-06-24 |
|
65,78 |
EUR |
2021-06-22 |
|
65,38 |
EUR |
2021-06-21 |
|
65,76 |
EUR |
2021-06-18 |
|
65,27 |
EUR |
2021-06-17 |
|
65,87 |
EUR |
2021-06-16 |
|
66,04 |
EUR |
2021-06-15 |
|
65,89 |
EUR |
2021-06-14 |
|
65,52 |
EUR |
2021-06-11 |
|
65,51 |
EUR |
2021-06-10 |
|
65,49 |
EUR |
2021-06-09 |
|
65,06 |
EUR |
2021-06-08 |
|
64,63 |
EUR |
2021-06-07 |
|
64,20 |
EUR |
2021-06-04 |
|
63,92 |
EUR |
2021-06-03 |
|
64,03 |
EUR |
2021-06-02 |
|
63,71 |
EUR |
2021-06-01 |
|
63,46 |
EUR |
2021-05-31 |
|
63,69 |
EUR |
2021-05-28 |
|
63,11 |
EUR |
2021-05-27 |
|
62,59 |
EUR |
2021-05-26 |
|
62,48 |
EUR |
2021-05-25 |
|
61,32 |
EUR |
2021-05-21 |
|
61,33 |
EUR |
2021-05-20 |
|
61,11 |
EUR |
2021-05-19 |
|
60,58 |
EUR |
2021-05-18 |
|
60,51 |
EUR |
2021-05-17 |
|
59,84 |
EUR |
2021-05-14 |
|
60,52 |
EUR |
2021-05-12 |
|
59,99 |
EUR |
2021-05-11 |
|
61,05 |
EUR |
2021-05-10 |
|
59,99 |
EUR |
2021-05-07 |
|
59,73 |
EUR |
2021-05-06 |
|
60,21 |
EUR |
2021-05-05 |
|
60,59 |
EUR |
2021-05-04 |
|
60,22 |
EUR |
2021-05-03 |
|
59,92 |
EUR |
2021-04-30 |
|
60,37 |
EUR |
2021-04-29 |
|
60,34 |
EUR |
2021-04-28 |
|
60,46 |
EUR |
2021-04-27 |
|
60,25 |
EUR |
2021-04-26 |
|
60,24 |
EUR |
2021-04-23 |
|
60,28 |
EUR |
2021-04-22 |
|
60,37 |
EUR |
2021-04-21 |
|
60,25 |
EUR |
2021-04-20 |
|
60,05 |
EUR |
2021-04-19 |
|
59,85 |
EUR |
2021-04-16 |
|
59,49 |
EUR |
2021-04-15 |
|
58,90 |
EUR |
2021-04-14 |
|
58,21 |
EUR |
2021-04-13 |
|
58,46 |
EUR |
2021-04-12 |
|
58,37 |
EUR |
2021-04-09 |
|
58,44 |
EUR |
2021-04-08 |
|
58,18 |
EUR |
2021-04-07 |
|
57,81 |
EUR |
2021-04-06 |
|
57,57 |
EUR |
2021-04-01 |
|
57,16 |
EUR |
2021-03-31 |
|
56,78 |
EUR |
2021-03-30 |
|
56,60 |
EUR |
2021-03-29 |
|
56,54 |
EUR |
2021-03-26 |
|
55,83 |
EUR |
2021-03-25 |
|
56,51 |
EUR |
2021-03-24 |
|
56,61 |
EUR |
2021-03-23 |
|
55,97 |
EUR |
2021-03-22 |
|
56,37 |
EUR |
2021-03-19 |
|
56,30 |
EUR |
2021-03-18 |
|
56,44 |
EUR |
2021-03-17 |
|
56,84 |
EUR |
2021-03-16 |
|
56,10 |
EUR |
2021-03-15 |
|
55,87 |
EUR |
2021-03-12 |
|
55,76 |
EUR |
2021-03-11 |
|
55,93 |
EUR |
2021-03-10 |
|
55,74 |
EUR |
2021-03-09 |
|
55,11 |
EUR |
2021-03-08 |
|
55,02 |
EUR |
2021-03-05 |
|
55,36 |
EUR |
2021-03-04 |
|
55,55 |
EUR |
2021-03-03 |
|
55,66 |
EUR |
2021-03-02 |
|
55,47 |
EUR |
2021-03-01 |
|
55,01 |
EUR |
2021-02-26 |
|
55,49 |
EUR |
2021-02-25 |
|
55,91 |
EUR |
2021-02-24 |
|
55,27 |
EUR |
2021-02-23 |
|
54,80 |
EUR |
2021-02-22 |
|
55,22 |
EUR |
2021-02-19 |
|
55,29 |
EUR |
2021-02-18 |
|
55,38 |
EUR |
2021-02-17 |
|
55,79 |
EUR |
2021-02-16 |
|
55,62 |
EUR |
2021-02-15 |
|
55,35 |
EUR |
2021-02-12 |
|
55,37 |
EUR |
2021-02-11 |
|
55,57 |
EUR |
2021-02-10 |
|
55,67 |
EUR |
2021-02-09 |
|
55,78 |
EUR |
2021-02-08 |
|
56,08 |
EUR |
2021-02-05 |
|
56,15 |
EUR |
2021-02-04 |
|
56,85 |
EUR |
2021-02-03 |
|
56,47 |
EUR |
2021-02-02 |
|
55,91 |
EUR |
2021-02-01 |
|
55,26 |
EUR |
2021-01-29 |
|
54,88 |
EUR |
2021-01-28 |
|
55,55 |
EUR |
2021-01-27 |
|
55,80 |
EUR |
2021-01-26 |
|
55,40 |
EUR |
2021-01-25 |
|
55,35 |
EUR |
2021-01-22 |
|
56,38 |
EUR |
2021-01-21 |
|
56,11 |
EUR |
2021-01-20 |
|
56,07 |
EUR |
2021-01-19 |
|
55,79 |
EUR |
2021-01-18 |
|
55,73 |
EUR |
2021-01-15 |
|
55,89 |
EUR |
2021-01-14 |
|
55,59 |
EUR |
2021-01-13 |
|
55,17 |
EUR |
2021-01-12 |
|
55,85 |
EUR |
2021-01-11 |
|
55,49 |
EUR |
2021-01-08 |
|
55,41 |
EUR |
2021-01-07 |
|
55,88 |
EUR |
2021-01-06 |
|
56,31 |
EUR |
2021-01-05 |
|
56,84 |
EUR |
2021-01-04 |
|
56,24 |
EUR |
2020-12-31 |
|
56,50 |
EUR |
2020-12-30 |
|
56,59 |
EUR |
2020-12-29 |
|
55,63 |
EUR |
2020-12-28 |
|
55,62 |
EUR |
2020-12-24 |
|
54,89 |
EUR |
2020-12-23 |
|
54,02 |
EUR |
2020-12-22 |
|
53,22 |
EUR |
2020-12-21 |
|
55,25 |
EUR |
2020-12-18 |
|
55,39 |
EUR |
2020-12-17 |
|
55,07 |
EUR |
2020-12-16 |
|
54,35 |
EUR |
2020-12-15 |
|
54,62 |
EUR |
2020-12-14 |
|
53,75 |
EUR |
2020-12-11 |
|
54,56 |
EUR |
2020-12-10 |
|
54,98 |
EUR |
2020-12-09 |
|
54,58 |
EUR |
2020-12-08 |
|
54,66 |
EUR |
2020-12-07 |
|
54,80 |
EUR |
2020-12-04 |
|
54,39 |
EUR |
2020-12-03 |
|
54,68 |
EUR |
2020-12-02 |
|
54,76 |
EUR |
2020-12-01 |
|
54,89 |
EUR |
2020-11-30 |
|
54,59 |
EUR |
2020-11-27 |
|
55,08 |
EUR |
2020-11-26 |
|
54,58 |
EUR |
2020-11-25 |
|
54,46 |
EUR |
2020-11-24 |
|
55,21 |
EUR |
2020-11-23 |
|
55,30 |
EUR |
2020-11-20 |
|
55,45 |
EUR |
2020-11-19 |
|
55,22 |
EUR |
2020-11-18 |
|
54,44 |
EUR |
2020-11-17 |
|
54,83 |
EUR |
2020-11-16 |
|
54,49 |
EUR |
2020-11-13 |
|
55,10 |
EUR |
2020-11-12 |
|
54,70 |
EUR |
2020-11-11 |
|
53,33 |
EUR |
2020-11-10 |
|
53,91 |
EUR |
2020-11-09 |
|
52,56 |
EUR |
2020-11-06 |
|
52,30 |
EUR |
2020-11-05 |
|
50,79 |
EUR |
2020-11-04 |
|
50,17 |
EUR |
2020-11-03 |
|
49,60 |
EUR |
2020-11-02 |
|
48,91 |
EUR |
2020-10-30 |
|
48,45 |
EUR |
2020-10-29 |
|
48,39 |
EUR |
2020-10-28 |
|
49,90 |
EUR |
2020-10-27 |
|
50,73 |
EUR |
2020-10-26 |
|
51,12 |
EUR |
2020-10-23 |
|
51,34 |
EUR |
2020-10-22 |
|
51,01 |
EUR |
2020-10-21 |
|
51,56 |
EUR |
2020-10-20 |
|
51,58 |
EUR |
2020-10-19 |
|
51,43 |
EUR |
2020-10-16 |
|
51,92 |
EUR |
2020-10-15 |
|
52,37 |
EUR |
2020-10-14 |
|
52,46 |
EUR |
2020-10-13 |
|
52,61 |
EUR |
2020-10-12 |
|
52,38 |
EUR |
2020-10-09 |
|
52,59 |
EUR |
2020-10-08 |
|
52,44 |
EUR |
2020-10-07 |
|
52,11 |
EUR |
2020-10-06 |
|
52,19 |
EUR |
2020-10-05 |
|
51,58 |
EUR |
2020-10-02 |
|
51,63 |
EUR |
2020-10-01 |
|
50,73 |
EUR |
2020-09-30 |
|
50,73 |
EUR |
2020-09-29 |
|
51,15 |
EUR |
2020-09-28 |
|
49,68 |
EUR |
2020-09-25 |
|
50,71 |
EUR |
2020-09-24 |
|
50,69 |
EUR |
2020-09-23 |
|
50,86 |
EUR |
2020-09-22 |
|
51,02 |
EUR |
2020-09-21 |
|
52,36 |
EUR |
2020-09-18 |
|
52,79 |
EUR |
2020-09-17 |
|
52,33 |
EUR |
2020-09-16 |
|
51,83 |
EUR |
2020-09-15 |
|
51,64 |
EUR |
2020-09-14 |
|
52,12 |
EUR |
2020-09-11 |
|
52,15 |
EUR |
2020-09-10 |
|
51,72 |
EUR |
2020-09-09 |
|
51,51 |
EUR |
2020-09-08 |
|
51,32 |
EUR |
2020-09-07 |
|
51,51 |
EUR |
2020-09-04 |
|
52,89 |
EUR |
2020-09-03 |
|
52,55 |
EUR |
2020-09-02 |
|
51,89 |
EUR |
2020-09-01 |
|
51,70 |
EUR |
2020-08-31 |
|
51,85 |
EUR |
2020-08-28 |
|
51,55 |
EUR |
2020-08-27 |
|
52,11 |
EUR |
2020-08-26 |
|
51,81 |
EUR |
2020-08-25 |
|
51,92 |
EUR |
2020-08-24 |
|
52,02 |
EUR |
2020-08-21 |
|
51,45 |
EUR |
2020-08-20 |
|
50,97 |
EUR |
2020-08-19 |
|
51,59 |
EUR |
2020-08-18 |
|
51,62 |
EUR |
2020-08-17 |
|
51,66 |
EUR |
2020-08-14 |
|
52,32 |
EUR |
2020-08-13 |
|
51,48 |
EUR |
2020-08-12 |
|
52,36 |
EUR |
2020-08-11 |
|
51,81 |
EUR |
2020-08-10 |
|
51,69 |
EUR |
2020-08-07 |
|
51,39 |
EUR |
2020-08-06 |
|
51,25 |
EUR |
2020-08-05 |
|
50,32 |
EUR |
2020-08-04 |
|
50,01 |
EUR |
2020-08-03 |
|
50,46 |
EUR |
2020-07-31 |
|
50,25 |
EUR |
2020-07-30 |
|
50,07 |
EUR |
2020-07-29 |
|
48,86 |
EUR |
2020-07-28 |
|
49,04 |
EUR |
2020-07-27 |
|
49,22 |
EUR |
2020-07-24 |
|
50,08 |
EUR |
2020-07-23 |
|
49,96 |
EUR |
2020-07-22 |
|
50,02 |
EUR |
2020-07-21 |
|
49,28 |
EUR |
2020-07-20 |
|
49,01 |
EUR |
2020-07-17 |
|
49,61 |
EUR |
2020-07-16 |
|
49,89 |
EUR |
2020-07-15 |
|
49,83 |
EUR |
2020-07-14 |
|
50,13 |
EUR |
2020-07-13 |
|
50,01 |
EUR |
2020-07-10 |
|
49,99 |
EUR |
2020-07-09 |
|
50,20 |
EUR |
2020-07-08 |
|
49,92 |
EUR |
2020-07-07 |
|
50,79 |
EUR |
2020-07-06 |
|
50,14 |
EUR |
2020-07-03 |
|
50,06 |
EUR |
2020-07-02 |
|
48,95 |
EUR |
2020-07-01 |
|
49,31 |
EUR |
2020-06-30 |
|
48,58 |
EUR |
2020-06-29 |
|
49,09 |
EUR |
2020-06-26 |
|
48,89 |
EUR |
2020-06-25 |
|
49,46 |
EUR |
2020-06-24 |
|
50,06 |
EUR |
2020-06-22 |
|
50,74 |
EUR |
2020-06-19 |
|
50,98 |
EUR |
2020-06-18 |
|
51,01 |
EUR |
2020-06-17 |
|
50,78 |
EUR |
2020-06-16 |
|
49,31 |
EUR |
2020-06-15 |
|
49,37 |
EUR |
2020-06-12 |
|
49,34 |
EUR |
2020-06-11 |
|
50,19 |
EUR |
2020-06-10 |
|
50,59 |
EUR |
2020-06-09 |
|
51,71 |
EUR |
2020-06-08 |
|
52,12 |
EUR |
2020-06-05 |
|
51,34 |
EUR |
2020-06-04 |
|
50,78 |
EUR |
2020-06-03 |
|
50,27 |
EUR |
2020-06-02 |
|
48,53 |
EUR |
2020-05-29 |
|
48,45 |
EUR |
2020-05-28 |
|
48,16 |
EUR |
2020-05-27 |
|
47,83 |
EUR |
2020-05-26 |
|
47,00 |
EUR |
2020-05-25 |
|
46,15 |
EUR |
2020-05-22 |
|
45,98 |
EUR |
2020-05-20 |
|
46,60 |
EUR |
2020-05-19 |
|
45,79 |
EUR |
2020-05-18 |
|
44,84 |
EUR |
2020-05-15 |
|
44,86 |
EUR |
2020-05-14 |
|
46,15 |
EUR |
2020-05-13 |
|
46,91 |
EUR |
2020-05-12 |
|
47,17 |
EUR |
2020-05-11 |
|
47,51 |
EUR |
2020-05-08 |
|
47,14 |
EUR |
2020-05-07 |
|
46,85 |
EUR |
2020-05-06 |
|
46,65 |
EUR |
2020-05-05 |
|
46,09 |
EUR |
2020-05-04 |
|
47,93 |
EUR |
2020-04-30 |
|
47,02 |
EUR |
2020-04-29 |
|
46,89 |
EUR |
2020-04-28 |
|
46,73 |
EUR |
2020-04-27 |
|
45,94 |
EUR |
2020-04-24 |
|
45,94 |
EUR |
2020-04-23 |
|
45,35 |
EUR |
2020-04-22 |
|
45,40 |
EUR |
2020-04-21 |
|
46,14 |
EUR |
2020-04-20 |
|
46,56 |
EUR |
2020-04-17 |
|
46,07 |
EUR |
2020-04-16 |
|
46,22 |
EUR |
2020-04-15 |
|
47,41 |
EUR |
2020-04-14 |
|
47,27 |
EUR |
2020-04-09 |
|
46,02 |
EUR |
2020-04-08 |
|
46,47 |
EUR |
2020-04-07 |
|
44,32 |
EUR |
2020-04-06 |
|
43,38 |
EUR |
2020-04-03 |
|
44,06 |
EUR |
2020-04-02 |
|
44,04 |
EUR |
2020-04-01 |
|
44,57 |
EUR |
2020-03-31 |
|
42,95 |
EUR |
2020-03-30 |
|
43,15 |
EUR |
2020-03-27 |
|
42,31 |
EUR |
2020-03-26 |
|
42,77 |
EUR |
2020-03-25 |
|
40,31 |
EUR |
2020-03-24 |
|
37,85 |
EUR |
2020-03-23 |
|
40,35 |
EUR |
2020-03-20 |
|
36,02 |
EUR |
2020-03-19 |
|
36,90 |
EUR |
2020-03-18 |
|
38,70 |
EUR |
2020-03-17 |
|
40,93 |
EUR |
2020-03-16 |
|
47,78 |
EUR |
2020-03-13 |
|
49,14 |
EUR |
2020-03-12 |
|
53,74 |
EUR |
2020-03-11 |
|
54,85 |
EUR |
2020-03-10 |
|
54,91 |
EUR |
2020-03-09 |
|
57,30 |
EUR |
2020-03-06 |
|
59,11 |
EUR |
2020-03-05 |
|
59,05 |
EUR |
2020-03-04 |
|
57,92 |
EUR |
2020-03-03 |
|
56,09 |
EUR |
2020-03-02 |
|
57,11 |
EUR |
2020-02-28 |
|
60,39 |
EUR |
2020-02-27 |
|
60,89 |
EUR |
2020-02-26 |
|
62,65 |
EUR |
2020-02-25 |
|
62,61 |
EUR |
2020-02-24 |
|
63,94 |
EUR |
2020-02-21 |
|
63,83 |
EUR |
2020-02-20 |
|
64,42 |
EUR |
2020-02-19 |
|
63,77 |
EUR |
2020-02-18 |
|
63,50 |
EUR |
2020-02-17 |
|
63,27 |
EUR |
2020-02-14 |
|
62,41 |
EUR |
2020-02-13 |
|
62,35 |
EUR |
2020-02-12 |
|
61,69 |
EUR |
2020-02-11 |
|
61,57 |
EUR |
2020-02-10 |
|
61,45 |
EUR |
2020-02-07 |
|
61,34 |
EUR |
2020-02-06 |
|
60,87 |
EUR |
2020-02-05 |
|
60,75 |
EUR |
2020-02-04 |
|
60,63 |
EUR |
2020-02-03 |
|
60,68 |
EUR |
2020-01-31 |
|
60,74 |
EUR |
2020-01-30 |
|
60,63 |
EUR |
2020-01-29 |
|
59,75 |
EUR |
2020-01-28 |
|
60,18 |
EUR |
2020-01-27 |
|
60,57 |
EUR |
2020-01-24 |
|
60,12 |
EUR |
2020-01-23 |
|
60,11 |
EUR |
2020-01-22 |
|
59,39 |
EUR |
2020-01-21 |
|
59,68 |
EUR |
2020-01-20 |
|
59,75 |
EUR |
2020-01-17 |
|
59,09 |
EUR |
2020-01-16 |
|
58,80 |
EUR |
2020-01-15 |
|
58,78 |
EUR |
2020-01-14 |
|
58,46 |
EUR |
2020-01-13 |
|
58,37 |
EUR |
2020-01-10 |
|
58,27 |
EUR |
2020-01-09 |
|
58,18 |
EUR |
2020-01-08 |
|
58,56 |
EUR |
2020-01-07 |
|
58,27 |
EUR |
2020-01-06 |
|
58,54 |
EUR |
2020-01-03 |
|
58,78 |
EUR |
2020-01-02 |
|
58,54 |
EUR |
2019-12-31 |
|
58,49 |
EUR |
2019-12-30 |
|
58,56 |
EUR |
2019-12-27 |
|
58,07 |
EUR |
2019-12-24 |
|
58,00 |
EUR |
2019-12-23 |
|
57,77 |
EUR |
2019-12-20 |
|
57,59 |
EUR |
2019-12-19 |
|
57,11 |
EUR |
2019-12-18 |
|
57,35 |
EUR |
2019-12-17 |
|
57,79 |
EUR |
2019-12-16 |
|
57,39 |
EUR |
2019-12-13 |
|
56,60 |
EUR |
2019-12-12 |
|
56,40 |
EUR |
2019-12-11 |
|
57,13 |
EUR |
2019-12-10 |
|
56,87 |
EUR |
2019-12-09 |
|
56,78 |
EUR |
2019-12-06 |
|
56,38 |
EUR |
2019-12-05 |
|
56,24 |
EUR |
2019-12-04 |
|
56,34 |
EUR |
2019-12-03 |
|
56,58 |
EUR |
2019-12-02 |
|
56,81 |
EUR |
2019-11-29 |
|
56,77 |
EUR |
2019-11-28 |
|
56,46 |
EUR |
2019-11-27 |
|
55,95 |
EUR |
2019-11-26 |
|
55,64 |
EUR |
2019-11-25 |
|
55,25 |
EUR |
2019-11-22 |
|
55,47 |
EUR |
2019-11-21 |
|
55,81 |
EUR |
2019-11-20 |
|
56,24 |
EUR |
2019-11-19 |
|
55,88 |
EUR |
2019-11-18 |
|
55,21 |
EUR |
2019-11-15 |
|
55,31 |
EUR |
2019-11-14 |
|
54,71 |
EUR |
2019-11-13 |
|
54,85 |
EUR |
2019-11-12 |
|
54,48 |
EUR |
2019-11-11 |
|
54,73 |
EUR |
2019-11-08 |
|
54,90 |
EUR |
2019-11-07 |
|
54,85 |
EUR |
2019-11-06 |
|
54,82 |
EUR |
2019-11-05 |
|
55,19 |
EUR |
2019-11-04 |
|
55,03 |
EUR |
2019-10-31 |
|
54,53 |
EUR |
2019-10-30 |
|
54,29 |
EUR |
2019-10-29 |
|
54,27 |
EUR |
2019-10-28 |
|
54,16 |
EUR |
2019-10-25 |
|
54,75 |
EUR |
2019-10-24 |
|
54,56 |
EUR |
2019-10-23 |
|
55,19 |
EUR |
2019-10-22 |
|
54,64 |
EUR |
2019-10-21 |
|
54,96 |
EUR |
2019-10-18 |
|
55,34 |
EUR |
2019-10-17 |
|
54,77 |
EUR |
2019-10-16 |
|
54,42 |
EUR |
2019-10-15 |
|
53,86 |
EUR |
2019-10-14 |
|
53,92 |
EUR |
2019-10-11 |
|
53,11 |
EUR |
2019-10-10 |
|
53,12 |
EUR |
2019-10-09 |
|
53,00 |
EUR |
2019-10-08 |
|
53,04 |
EUR |
2019-10-07 |
|
52,77 |
EUR |
2019-10-04 |
|
52,46 |
EUR |
2019-10-03 |
|
52,87 |
EUR |
2019-10-02 |
|
53,34 |
EUR |
2019-10-01 |
|
53,22 |
EUR |
2019-09-30 |
|
53,09 |
EUR |
2019-09-27 |
|
52,81 |
EUR |
2019-09-26 |
|
52,02 |
EUR |
2019-09-25 |
|
52,16 |
EUR |
2019-09-24 |
|
52,02 |
EUR |
2019-09-23 |
|
52,06 |
EUR |
2019-09-20 |
|
51,50 |
EUR |
2019-09-19 |
|
51,29 |
EUR |
2019-09-18 |
|
50,39 |
EUR |
2019-09-17 |
|
50,10 |
EUR |
2019-09-16 |
|
50,04 |
EUR |
2019-09-13 |
|
50,01 |
EUR |
2019-09-12 |
|
50,09 |
EUR |
2019-09-11 |
|
49,67 |
EUR |
2019-09-10 |
|
50,56 |
EUR |
2019-09-09 |
|
50,63 |
EUR |
2019-09-06 |
|
50,82 |
EUR |
2019-09-05 |
|
51,25 |
EUR |
2019-09-04 |
|
50,98 |
EUR |
2019-09-03 |
|
51,11 |
EUR |
2019-09-02 |
|
51,28 |
EUR |
2019-08-30 |
|
50,41 |
EUR |
2019-08-29 |
|
50,32 |
EUR |
2019-08-28 |
|
50,27 |
EUR |
2019-08-27 |
|
49,82 |
EUR |
2019-08-26 |