|
98,06 |
EUR |
2024-11-22 |
|
96,84 |
EUR |
2024-11-21 |
|
96,49 |
EUR |
2024-11-20 |
|
96,11 |
EUR |
2024-11-19 |
|
96,01 |
EUR |
2024-11-18 |
|
95,93 |
EUR |
2024-11-15 |
|
97,52 |
EUR |
2024-11-14 |
|
97,29 |
EUR |
2024-11-13 |
|
96,67 |
EUR |
2024-11-12 |
|
97,07 |
EUR |
2024-11-11 |
|
96,39 |
EUR |
2024-11-08 |
|
96,04 |
EUR |
2024-11-07 |
|
95,07 |
EUR |
2024-11-06 |
|
92,42 |
EUR |
2024-11-05 |
|
92,02 |
EUR |
2024-11-04 |
|
92,88 |
EUR |
2024-11-01 |
|
92,12 |
EUR |
2024-10-31 |
|
94,22 |
EUR |
2024-10-30 |
|
94,88 |
EUR |
2024-10-29 |
|
94,23 |
EUR |
2024-10-28 |
|
94,16 |
EUR |
2024-10-25 |
|
93,52 |
EUR |
2024-10-24 |
|
93,88 |
EUR |
2024-10-23 |
|
94,26 |
EUR |
2024-10-22 |
|
94,04 |
EUR |
2024-10-21 |
|
94,27 |
EUR |
2024-10-18 |
|
94,20 |
EUR |
2024-10-17 |
|
93,29 |
EUR |
2024-10-16 |
|
93,44 |
EUR |
2024-10-15 |
|
94,52 |
EUR |
2024-10-14 |
|
94,13 |
EUR |
2024-10-11 |
|
93,60 |
EUR |
2024-10-10 |
|
93,55 |
EUR |
2024-10-09 |
|
92,92 |
EUR |
2024-10-08 |
|
92,79 |
EUR |
2024-10-07 |
|
92,66 |
EUR |
2024-10-04 |
|
91,60 |
EUR |
2024-10-03 |
|
92,04 |
EUR |
2024-10-02 |
|
91,77 |
EUR |
2024-10-01 |
|
92,25 |
EUR |
2024-09-30 |
|
92,61 |
EUR |
2024-09-27 |
|
92,23 |
EUR |
2024-09-26 |
|
91,17 |
EUR |
2024-09-25 |
|
91,00 |
EUR |
2024-09-24 |
|
90,35 |
EUR |
2024-09-23 |
|
90,15 |
EUR |
2024-09-20 |
|
91,08 |
EUR |
2024-09-19 |
|
89,28 |
EUR |
2024-09-18 |
|
90,00 |
EUR |
2024-09-17 |
|
89,41 |
EUR |
2024-09-16 |
|
90,14 |
EUR |
2024-09-13 |
|
89,33 |
EUR |
2024-09-12 |
|
87,95 |
EUR |
2024-09-11 |
|
87,51 |
EUR |
2024-09-10 |
|
88,08 |
EUR |
2024-09-09 |
|
87,24 |
EUR |
2024-09-06 |
|
88,61 |
EUR |
2024-09-05 |
|
89,40 |
EUR |
2024-09-04 |
|
90,84 |
EUR |
2024-09-03 |
|
91,95 |
EUR |
2024-09-02 |
|
91,60 |
EUR |
2024-08-30 |
|
91,93 |
EUR |
2024-08-29 |
|
90,84 |
EUR |
2024-08-28 |
|
91,14 |
EUR |
2024-08-27 |
|
91,08 |
EUR |
2024-08-26 |
|
91,19 |
EUR |
2024-08-23 |
|
91,26 |
EUR |
2024-08-22 |
|
91,09 |
EUR |
2024-08-21 |
|
91,01 |
EUR |
2024-08-20 |
|
90,86 |
EUR |
2024-08-19 |
|
90,95 |
EUR |
2024-08-16 |
|
90,74 |
EUR |
2024-08-15 |
|
89,16 |
EUR |
2024-08-14 |
|
88,74 |
EUR |
2024-08-13 |
|
87,98 |
EUR |
2024-08-12 |
|
87,69 |
EUR |
2024-08-09 |
|
87,32 |
EUR |
2024-08-08 |
|
87,28 |
EUR |
2024-08-07 |
|
86,55 |
EUR |
2024-08-06 |
|
85,29 |
EUR |
2024-08-05 |
|
87,48 |
EUR |
2024-08-02 |
|
91,07 |
EUR |
2024-08-01 |
|
91,93 |
EUR |
2024-07-31 |
|
90,52 |
EUR |
2024-07-30 |
|
91,00 |
EUR |
2024-07-29 |
|
90,92 |
EUR |
2024-07-26 |
|
90,29 |
EUR |
2024-07-25 |
|
91,41 |
EUR |
2024-07-24 |
|
93,71 |
EUR |
2024-07-23 |
|
92,73 |
EUR |
2024-07-22 |
|
92,18 |
EUR |
2024-07-19 |
|
92,08 |
EUR |
2024-07-18 |
|
93,13 |
EUR |
2024-07-17 |
|
94,90 |
EUR |
2024-07-16 |
|
95,12 |
EUR |
2024-07-15 |
|
95,49 |
EUR |
2024-07-12 |
|
95,02 |
EUR |
2024-07-11 |
|
95,76 |
EUR |
2024-07-10 |
|
95,56 |
EUR |
2024-07-09 |
|
95,64 |
EUR |
2024-07-08 |
|
95,92 |
EUR |
2024-07-05 |
|
95,59 |
EUR |
2024-07-04 |
|
95,34 |
EUR |
2024-07-03 |
|
95,13 |
EUR |
2024-07-02 |
|
95,25 |
EUR |
2024-07-01 |
|
95,77 |
EUR |
2024-06-28 |
|
95,82 |
EUR |
2024-06-27 |
|
96,12 |
EUR |
2024-06-26 |
|
95,81 |
EUR |
2024-06-25 |
|
95,41 |
EUR |
2024-06-24 |
|
95,66 |
EUR |
2024-06-21 |
|
95,92 |
EUR |
2024-06-20 |
|
95,39 |
EUR |
2024-06-19 |
|
95,62 |
EUR |
2024-06-18 |
|
95,24 |
EUR |
2024-06-17 |
|
95,17 |
EUR |
2024-06-14 |
|
95,20 |
EUR |
2024-06-13 |
|
95,14 |
EUR |
2024-06-12 |
|
94,27 |
EUR |
2024-06-11 |
|
94,35 |
EUR |
2024-06-10 |
|
94,37 |
EUR |
2024-06-07 |
|
93,80 |
EUR |
2024-06-06 |
|
93,18 |
EUR |
2024-06-05 |
|
91,84 |
EUR |
2024-06-04 |
|
91,98 |
EUR |
2024-06-03 |
|
91,22 |
EUR |
2024-05-31 |
|
91,71 |
EUR |
2024-05-30 |
|
92,49 |
EUR |
2024-05-29 |
|
92,69 |
EUR |
2024-05-28 |
|
92,77 |
EUR |
2024-05-27 |
|
92,56 |
EUR |
2024-05-24 |
|
92,78 |
EUR |
2024-05-23 |
|
92,40 |
EUR |
2024-05-22 |
|
92,40 |
EUR |
2024-05-21 |
|
92,67 |
EUR |
2024-05-20 |
|
92,42 |
EUR |
2024-05-17 |
|
92,49 |
EUR |
2024-05-16 |
|
92,39 |
EUR |
2024-05-15 |
|
91,87 |
EUR |
2024-05-14 |
|
91,67 |
EUR |
2024-05-13 |
|
91,67 |
EUR |
2024-05-10 |
|
91,71 |
EUR |
2024-05-09 |
|
91,66 |
EUR |
2024-05-08 |
|
92,02 |
EUR |
2024-05-07 |
|
91,30 |
EUR |
2024-05-06 |
|
90,85 |
EUR |
2024-05-03 |
|
89,79 |
EUR |
2024-05-02 |
|
89,20 |
EUR |
2024-05-01 |
|
90,56 |
EUR |
2024-04-30 |
|
90,80 |
EUR |
2024-04-29 |
|
91,14 |
EUR |
2024-04-26 |
|
89,13 |
EUR |
2024-04-25 |
|
90,37 |
EUR |
2024-04-24 |
|
90,47 |
EUR |
2024-04-23 |
|
89,27 |
EUR |
2024-04-22 |
|
89,30 |
EUR |
2024-04-19 |
|
90,24 |
EUR |
2024-04-18 |
|
90,14 |
EUR |
2024-04-17 |
|
90,22 |
EUR |
2024-04-16 |
|
91,29 |
EUR |
2024-04-15 |
|
91,45 |
EUR |
2024-04-12 |
|
91,78 |
EUR |
2024-04-11 |
|
91,41 |
EUR |
2024-04-10 |
|
91,17 |
EUR |
2024-04-09 |
|
91,76 |
EUR |
2024-04-08 |
|
91,78 |
EUR |
2024-04-05 |
|
92,59 |
EUR |
2024-04-04 |
|
92,65 |
EUR |
2024-04-03 |
|
92,48 |
EUR |
2024-04-02 |
|
93,59 |
EUR |
2024-04-01 |
|
93,54 |
EUR |
2024-03-29 |
|
93,52 |
EUR |
2024-03-28 |
|
93,01 |
EUR |
2024-03-27 |
|
93,06 |
EUR |
2024-03-26 |
|
92,94 |
EUR |
2024-03-25 |
|
93,16 |
EUR |
2024-03-22 |
|
93,44 |
EUR |
2024-03-21 |
|
92,48 |
EUR |
2024-03-20 |
|
92,44 |
EUR |
2024-03-19 |
|
92,26 |
EUR |
2024-03-18 |
|
91,94 |
EUR |
2024-03-15 |
|
92,86 |
EUR |
2024-03-14 |
|
92,54 |
EUR |
2024-03-13 |
|
92,24 |
EUR |
2024-03-12 |
|
91,46 |
EUR |
2024-03-11 |
|
91,87 |
EUR |
2024-03-08 |
|
91,63 |
EUR |
2024-03-07 |
|
90,99 |
EUR |
2024-03-06 |
|
91,04 |
EUR |
2024-03-05 |
|
92,22 |
EUR |
2024-03-04 |
|
92,24 |
EUR |
2024-03-01 |
|
91,41 |
EUR |
2024-02-29 |
|
91,18 |
EUR |
2024-02-28 |
|
91,31 |
EUR |
2024-02-27 |
|
91,36 |
EUR |
2024-02-26 |
|
91,74 |
EUR |
2024-02-23 |
|
91,50 |
EUR |
2024-02-22 |
|
89,63 |
EUR |
2024-02-21 |
|
89,74 |
EUR |
2024-02-20 |
|
90,55 |
EUR |
2024-02-19 |
|
90,82 |
EUR |
2024-02-16 |
|
90,37 |
EUR |
2024-02-15 |
|
89,76 |
EUR |
2024-02-14 |
|
89,61 |
EUR |
2024-02-13 |
|
91,00 |
EUR |
2024-02-12 |
|
90,08 |
EUR |
2024-02-09 |
|
90,06 |
EUR |
2024-02-08 |
|
89,64 |
EUR |
2024-02-07 |
|
89,13 |
EUR |
2024-02-06 |
|
89,05 |
EUR |
2024-02-05 |
|
88,35 |
EUR |
2024-02-02 |
|
86,91 |
EUR |
2024-02-01 |
|
87,17 |
EUR |
2024-01-31 |
|
87,96 |
EUR |
2024-01-30 |
|
87,79 |
EUR |
2024-01-29 |
|
87,46 |
EUR |
2024-01-26 |
|
86,15 |
EUR |
2024-01-25 |
|
85,70 |
EUR |
2024-01-24 |
|
84,90 |
EUR |
2024-01-23 |
|
84,71 |
EUR |
2024-01-22 |
|
83,95 |
EUR |
2024-01-19 |
|
83,76 |
EUR |
2024-01-18 |
|
82,76 |
EUR |
2024-01-17 |
|
83,58 |
EUR |
2024-01-16 |
|
83,79 |
EUR |
2024-01-15 |
|
84,16 |
EUR |
2024-01-12 |
|
83,66 |
EUR |
2024-01-11 |
|
83,92 |
EUR |
2024-01-10 |
|
83,95 |
EUR |
2024-01-09 |
|
83,27 |
EUR |
2024-01-08 |
|
82,70 |
EUR |
2024-01-05 |
|
82,88 |
EUR |
2024-01-04 |
|
83,18 |
EUR |
2024-01-03 |
|
83,90 |
EUR |
2024-01-02 |
|
84,20 |
EUR |
2023-12-29 |
|
84,38 |
EUR |
2023-12-28 |
|
83,99 |
EUR |
2023-12-27 |
|
84,21 |
EUR |
2023-12-26 |
|
84,38 |
EUR |
2023-12-22 |
|
84,40 |
EUR |
2023-12-21 |
|
85,04 |
EUR |
2023-12-20 |
|
84,85 |
EUR |
2023-12-19 |
|
84,70 |
EUR |
2023-12-18 |
|
84,88 |
EUR |
2023-12-15 |
|
84,54 |
EUR |
2023-12-14 |
|
84,05 |
EUR |
2023-12-13 |
|
83,75 |
EUR |
2023-12-12 |
|
83,78 |
EUR |
2023-12-11 |
|
83,56 |
EUR |
2023-12-08 |
|
82,60 |
EUR |
2023-12-07 |
|
82,64 |
EUR |
2023-12-06 |
|
82,31 |
EUR |
2023-12-05 |
|
82,05 |
EUR |
2023-12-04 |
|
81,94 |
EUR |
2023-12-01 |
|
81,01 |
EUR |
2023-11-30 |
|
80,75 |
EUR |
2023-11-29 |
|
80,65 |
EUR |
2023-11-28 |
|
81,21 |
EUR |
2023-11-27 |
|
81,28 |
EUR |
2023-11-24 |
|
81,41 |
EUR |
2023-11-23 |
|
81,71 |
EUR |
2023-11-22 |
|
80,78 |
EUR |
2023-11-21 |
|
80,83 |
EUR |
2023-11-20 |
|
80,85 |
EUR |
2023-11-17 |
|
80,48 |
EUR |
2023-11-16 |
|
80,91 |
EUR |
2023-11-15 |
|
80,52 |
EUR |
2023-11-14 |
|
79,54 |
EUR |
2023-11-13 |
|
79,25 |
EUR |
2023-11-10 |
|
79,82 |
EUR |
2023-11-09 |
|
79,46 |
EUR |
2023-11-08 |
|
79,44 |
EUR |
2023-11-07 |
|
78,72 |
EUR |
2023-11-06 |
|
78,65 |
EUR |
2023-11-03 |
|
78,33 |
EUR |
2023-11-02 |
|
76,98 |
EUR |
2023-11-01 |
|
76,55 |
EUR |
2023-10-31 |
|
76,17 |
EUR |
2023-10-30 |
|
76,17 |
EUR |
2023-10-27 |
|
76,72 |
EUR |
2023-10-26 |
|
77,90 |
EUR |
2023-10-25 |
|
78,06 |
EUR |
2023-10-24 |
|
77,34 |
EUR |
2023-10-23 |
|
77,34 |
EUR |
2023-10-20 |
|
78,39 |
EUR |
2023-10-19 |
|
78,77 |
EUR |
2023-10-18 |
|
79,20 |
EUR |
2023-10-17 |
|
79,36 |
EUR |
2023-10-16 |
|
78,74 |
EUR |
2023-10-13 |
|
79,59 |
EUR |
2023-10-12 |
|
79,36 |
EUR |
2023-10-11 |
|
80,08 |
EUR |
2023-10-10 |
|
78,69 |
EUR |
2023-10-09 |
|
78,93 |
EUR |
2023-10-06 |
|
78,24 |
EUR |
2023-10-05 |
|
78,51 |
EUR |
2023-10-04 |
|
78,23 |
EUR |
2023-10-03 |
|
79,00 |
EUR |
2023-10-02 |
|
79,03 |
EUR |
2023-09-29 |
|
78,41 |
EUR |
2023-09-28 |
|
78,09 |
EUR |
2023-09-27 |
|
78,36 |
EUR |
2023-09-26 |
|
79,26 |
EUR |
2023-09-25 |
|
79,74 |
EUR |
2023-09-22 |
|
79,73 |
EUR |
2023-09-21 |
|
81,35 |
EUR |
2023-09-20 |
|
80,83 |
EUR |
2023-09-19 |
|
81,64 |
EUR |
2023-09-18 |
|
82,34 |
EUR |
2023-09-15 |
|
82,50 |
EUR |
2023-09-14 |
|
81,45 |
EUR |
2023-09-13 |
|
81,77 |
EUR |
2023-09-12 |
|
82,00 |
EUR |
2023-09-11 |
|
81,94 |
EUR |
2023-09-08 |
|
81,37 |
EUR |
2023-09-07 |
|
81,94 |
EUR |
2023-09-06 |
|
82,88 |
EUR |
2023-09-05 |
|
83,09 |
EUR |
2023-09-04 |
|
82,97 |
EUR |
2023-09-01 |
|
82,85 |
EUR |
2023-08-31 |
|
82,67 |
EUR |
2023-08-30 |
|
82,78 |
EUR |
2023-08-29 |
|
81,73 |
EUR |
2023-08-28 |
|
80,89 |
EUR |
2023-08-25 |
|
81,08 |
EUR |
2023-08-24 |
|
81,58 |
EUR |
2023-08-23 |
|
81,06 |
EUR |
2023-08-22 |
|
80,50 |
EUR |
2023-08-21 |
|
80,45 |
EUR |
2023-08-18 |
|
81,23 |
EUR |
2023-08-17 |
|
81,92 |
EUR |
2023-08-16 |
|
82,12 |
EUR |
2023-08-15 |
|
82,73 |
EUR |
2023-08-14 |
|
82,32 |
EUR |
2023-08-11 |
|
83,10 |
EUR |
2023-08-10 |
|
82,07 |
EUR |
2023-08-09 |
|
82,39 |
EUR |
2023-08-08 |
|
82,84 |
EUR |
2023-08-07 |
|
83,08 |
EUR |
2023-08-04 |
|
82,87 |
EUR |
2023-08-03 |
|
83,17 |
EUR |
2023-08-02 |
|
84,33 |
EUR |
2023-08-01 |
|
84,89 |
EUR |
2023-07-31 |
|
84,67 |
EUR |
2023-07-28 |
|
84,57 |
EUR |
2023-07-27 |
|
82,97 |
EUR |
2023-07-26 |
|
83,85 |
EUR |
2023-07-25 |
|
83,32 |
EUR |
2023-07-24 |
|
83,44 |
EUR |
2023-07-21 |
|
83,14 |
EUR |
2023-07-20 |
|
83,65 |
EUR |
2023-07-19 |
|
83,42 |
EUR |
2023-07-18 |
|
82,93 |
EUR |
2023-07-17 |
|
83,69 |
EUR |
2023-07-14 |
|
83,40 |
EUR |
2023-07-13 |
|
82,90 |
EUR |
2023-07-12 |
|
82,55 |
EUR |
2023-07-11 |
|
81,81 |
EUR |
2023-07-10 |
|
81,90 |
EUR |
2023-07-07 |
|
81,72 |
EUR |
2023-07-06 |
|
83,33 |
EUR |
2023-07-05 |
|
83,58 |
EUR |
2023-07-04 |
|
83,44 |
EUR |
2023-07-03 |
|
83,51 |
EUR |
2023-06-30 |
|
82,69 |
EUR |
2023-06-29 |
|
82,72 |
EUR |
2023-06-28 |
|
81,58 |
EUR |
2023-06-27 |
|
81,65 |
EUR |
2023-06-26 |
|
81,77 |
EUR |
2023-06-23 |
|
82,17 |
EUR |
2023-06-22 |
|
81,93 |
EUR |
2023-06-21 |
|
82,51 |
EUR |
2023-06-20 |
|
83,24 |
EUR |
2023-06-19 |
|
83,71 |
EUR |
2023-06-16 |
|
82,97 |
EUR |
2023-06-15 |
|
83,16 |
EUR |
2023-06-14 |
|
82,96 |
EUR |
2023-06-13 |
|
82,32 |
EUR |
2023-06-12 |
|
81,75 |
EUR |
2023-06-09 |
|
81,61 |
EUR |
2023-06-08 |
|
81,66 |
EUR |
2023-06-07 |
|
82,20 |
EUR |
2023-06-06 |
|
81,96 |
EUR |
2023-06-05 |
|
82,20 |
EUR |
2023-06-02 |
|
80,43 |
EUR |
2023-06-01 |
|
80,22 |
EUR |
2023-05-31 |
|
81,20 |
EUR |
2023-05-30 |
|
81,55 |
EUR |
2023-05-29 |
|
81,65 |
EUR |
2023-05-26 |
|
80,39 |
EUR |
2023-05-25 |
|
79,55 |
EUR |
2023-05-24 |
|
80,88 |
EUR |
2023-05-23 |
|
81,98 |
EUR |
2023-05-22 |
|
81,79 |
EUR |
2023-05-19 |
|
82,18 |
EUR |
2023-05-18 |
|
81,20 |
EUR |
2023-05-17 |
|
81,20 |
EUR |
2023-05-16 |
|
81,51 |
EUR |
2023-05-15 |
|
81,23 |
EUR |
2023-05-12 |
|
81,13 |
EUR |
2023-05-11 |
|
80,56 |
EUR |
2023-05-10 |
|
80,76 |
EUR |
2023-05-09 |
|
81,11 |
EUR |
2023-05-08 |
|
80,70 |
EUR |
2023-05-05 |
|
79,86 |
EUR |
2023-05-04 |
|
80,45 |
EUR |
2023-05-03 |
|
80,36 |
EUR |
2023-05-02 |
|
81,04 |
EUR |
2023-05-01 |
|
80,56 |
EUR |
2023-04-28 |
|
80,45 |
EUR |
2023-04-27 |
|
80,35 |
EUR |
2023-04-26 |
|
80,58 |
EUR |
2023-04-25 |
|
80,65 |
EUR |
2023-04-24 |
|
81,20 |
EUR |
2023-04-21 |
|
80,88 |
EUR |
2023-04-20 |
|
80,74 |
EUR |
2023-04-19 |
|
80,68 |
EUR |
2023-04-18 |
|
80,26 |
EUR |
2023-04-17 |
|
80,13 |
EUR |
2023-04-14 |
|
79,41 |
EUR |
2023-04-13 |
|
78,65 |
EUR |
2023-04-12 |
|
79,10 |
EUR |
2023-04-11 |
|
78,94 |
EUR |
2023-04-10 |
|
78,92 |
EUR |
2023-04-07 |
|
78,79 |
EUR |
2023-04-06 |
|
79,09 |
EUR |
2023-04-05 |
|
79,35 |
EUR |
2023-04-04 |
|
79,54 |
EUR |
2023-04-03 |
|
79,77 |
EUR |
2023-03-31 |
|
78,70 |
EUR |
2023-03-30 |
|
78,21 |
EUR |
2023-03-29 |
|
76,82 |
EUR |
2023-03-28 |
|
77,18 |
EUR |
2023-03-27 |
|
77,04 |
EUR |
2023-03-24 |
|
77,46 |
EUR |
2023-03-23 |
|
77,48 |
EUR |
2023-03-22 |
|
77,01 |
EUR |
2023-03-21 |
|
76,21 |
EUR |
2023-03-20 |
|
76,03 |
EUR |
2023-03-17 |
|
77,04 |
EUR |
2023-03-16 |
|
75,13 |
EUR |
2023-03-15 |
|
75,96 |
EUR |
2023-03-14 |
|
74,88 |
EUR |
2023-03-13 |
|
75,91 |
EUR |
2023-03-10 |
|
77,45 |
EUR |
2023-03-09 |
|
77,77 |
EUR |
2023-03-08 |
|
77,88 |
EUR |
2023-03-07 |
|
78,31 |
EUR |
2023-03-06 |
|
78,04 |
EUR |
2023-03-03 |
|
77,03 |
EUR |
2023-03-02 |
|
76,40 |
EUR |
2023-03-01 |
|
76,95 |
EUR |
2023-02-28 |
|
77,28 |
EUR |
2023-02-27 |
|
76,73 |
EUR |
2023-02-24 |
|
77,46 |
EUR |
2023-02-23 |
|
77,88 |
EUR |
2023-02-22 |
|
77,83 |
EUR |
2023-02-21 |
|
78,45 |
EUR |
2023-02-20 |
|
78,18 |
EUR |
2023-02-17 |
|
79,53 |
EUR |
2023-02-16 |
|
79,25 |
EUR |
2023-02-15 |
|
78,20 |
EUR |
2023-02-14 |
|
78,36 |
EUR |
2023-02-13 |
|
77,11 |
EUR |
2023-02-10 |
|
78,24 |
EUR |
2023-02-09 |
|
77,98 |
EUR |
2023-02-08 |
|
78,07 |
EUR |
2023-02-07 |
|
78,26 |
EUR |
2023-02-06 |
|
78,97 |
EUR |
2023-02-03 |
|
78,29 |
EUR |
2023-02-02 |
|
76,22 |
EUR |
2023-02-01 |
|
76,42 |
EUR |
2023-01-31 |
|
76,30 |
EUR |
2023-01-30 |
|
76,75 |
EUR |
2023-01-27 |
|
76,03 |
EUR |
2023-01-26 |
|
75,44 |
EUR |
2023-01-25 |
|
75,96 |
EUR |
2023-01-24 |
|
76,18 |
EUR |
2023-01-23 |
|
74,84 |
EUR |
2023-01-20 |
|
74,14 |
EUR |
2023-01-19 |
|
75,26 |
EUR |
2023-01-18 |
|
75,74 |
EUR |
2023-01-17 |
|
75,28 |
EUR |
2023-01-16 |
|
74,80 |
EUR |
2023-01-13 |
|
74,22 |
EUR |
2023-01-12 |
|
74,15 |
EUR |
2023-01-11 |
|
73,21 |
EUR |
2023-01-10 |
|
73,64 |
EUR |
2023-01-09 |
|
73,07 |
EUR |
2023-01-06 |
|
72,46 |
EUR |
2023-01-05 |
|
72,71 |
EUR |
2023-01-04 |
|
71,27 |
EUR |
2023-01-03 |
|
71,00 |
EUR |
2023-01-02 |
|
69,98 |
EUR |
2022-12-30 |
|
70,91 |
EUR |
2022-12-29 |
|
70,03 |
EUR |
2022-12-28 |
|
70,58 |
EUR |
2022-12-27 |
|
70,25 |
EUR |
2022-12-26 |
|
70,12 |
EUR |
2022-12-23 |
|
70,28 |
EUR |
2022-12-22 |
|
71,41 |
EUR |
2022-12-21 |
|
70,05 |
EUR |
2022-12-20 |
|
70,49 |
EUR |
2022-12-19 |
|
70,81 |
EUR |
2022-12-16 |
|
71,61 |
EUR |
2022-12-15 |
|
74,41 |
EUR |
2022-12-14 |
|
74,36 |
EUR |
2022-12-13 |
|
73,44 |
EUR |
2022-12-12 |
|
73,86 |
EUR |
2022-12-09 |
|
73,67 |
EUR |
2022-12-08 |
|
73,28 |
EUR |
2022-12-07 |
|
73,96 |
EUR |
2022-12-06 |
|
74,61 |
EUR |
2022-12-05 |
|
75,33 |
EUR |
2022-12-02 |
|
75,47 |
EUR |
2022-12-01 |
|
74,64 |
EUR |
2022-11-30 |
|
73,53 |
EUR |
2022-11-29 |
|
73,72 |
EUR |
2022-11-28 |
|
73,81 |
EUR |
2022-11-25 |
|
74,11 |
EUR |
2022-11-24 |
|
73,92 |
EUR |
2022-11-23 |
|
73,49 |
EUR |
2022-11-22 |
|
73,57 |
EUR |
2022-11-21 |
|
73,47 |
EUR |
2022-11-18 |
|
73,31 |
EUR |
2022-11-17 |
|
73,39 |
EUR |
2022-11-16 |
|
74,42 |
EUR |
2022-11-15 |
|
73,85 |
EUR |
2022-11-14 |
|
73,79 |
EUR |
2022-11-11 |
|
72,80 |
EUR |
2022-11-10 |
|
70,51 |
EUR |
2022-11-09 |
|
71,16 |
EUR |
2022-11-08 |
|
70,41 |
EUR |
2022-11-07 |
|
70,64 |
EUR |
2022-11-04 |
|
70,23 |
EUR |
2022-11-03 |
|
70,91 |
EUR |
2022-11-02 |
|
71,86 |
EUR |
2022-11-01 |
|
71,43 |
EUR |
2022-10-31 |
|
70,82 |
EUR |
2022-10-28 |
|
71,01 |
EUR |
2022-10-27 |
|
71,93 |
EUR |
2022-10-26 |
|
72,09 |
EUR |
2022-10-25 |
|
70,85 |
EUR |
2022-10-24 |
|
70,42 |
EUR |
2022-10-21 |
|
71,37 |
EUR |
2022-10-20 |
|
71,22 |
EUR |
2022-10-19 |
|
71,35 |
EUR |
2022-10-18 |
|
71,01 |
EUR |
2022-10-17 |
|
69,96 |
EUR |
2022-10-14 |
|
69,83 |
EUR |
2022-10-13 |
|
70,09 |
EUR |
2022-10-12 |
|
69,74 |
EUR |
2022-10-11 |
|
70,21 |
EUR |
2022-10-10 |
|
70,77 |
EUR |
2022-10-07 |
|
72,42 |
EUR |
2022-10-06 |
|
71,93 |
EUR |
2022-10-05 |
|
72,26 |
EUR |
2022-10-04 |
|
70,08 |
EUR |
2022-10-03 |
|
70,67 |
EUR |
2022-09-30 |
|
70,80 |
EUR |
2022-09-29 |
|
72,27 |
EUR |
2022-09-28 |
|
71,93 |
EUR |
2022-09-27 |
|
72,20 |
EUR |
2022-09-26 |
|
71,40 |
EUR |
2022-09-23 |
|
72,24 |
EUR |
2022-09-22 |
|
74,33 |
EUR |
2022-09-21 |
|
73,84 |
EUR |
2022-09-20 |
|
73,72 |
EUR |
2022-09-19 |
|
73,56 |
EUR |
2022-09-16 |
|
74,81 |
EUR |
2022-09-15 |
|
75,44 |
EUR |
2022-09-14 |
|
75,54 |
EUR |
2022-09-13 |
|
76,83 |
EUR |
2022-09-12 |
|
76,35 |
EUR |
2022-09-09 |
|
75,34 |
EUR |
2022-09-08 |
|
74,72 |
EUR |
2022-09-07 |
|
74,73 |
EUR |
2022-09-06 |
|
74,69 |
EUR |
2022-09-05 |
|
75,55 |
EUR |
2022-09-02 |
|
73,95 |
EUR |
2022-09-01 |
|
75,24 |
EUR |
2022-08-31 |
|
75,81 |
EUR |
2022-08-30 |
|
76,58 |
EUR |
2022-08-29 |
|
77,93 |
EUR |
2022-08-26 |
|
79,57 |
EUR |
2022-08-25 |
|
79,13 |
EUR |
2022-08-24 |
|
78,33 |
EUR |
2022-08-23 |
|
79,01 |
EUR |
2022-08-22 |
|
79,83 |
EUR |
2022-08-19 |
|
80,67 |
EUR |
2022-08-18 |
|
79,91 |
EUR |
2022-08-17 |
|
80,64 |
EUR |
2022-08-16 |
|
80,72 |
EUR |
2022-08-15 |
|
79,51 |
EUR |
2022-08-12 |
|
78,93 |
EUR |
2022-08-11 |
|
78,64 |
EUR |
2022-08-10 |
|
77,73 |
EUR |
2022-08-09 |
|
79,04 |
EUR |
2022-08-08 |
|
78,52 |
EUR |
2022-08-05 |
|
79,15 |
EUR |
2022-08-04 |
|
79,00 |
EUR |
2022-08-03 |
|
78,01 |
EUR |
2022-08-02 |
|
78,28 |
EUR |
2022-08-01 |
|
77,85 |
EUR |
2022-07-29 |
|
77,01 |
EUR |
2022-07-28 |
|
75,96 |
EUR |
2022-07-27 |
|
74,66 |
EUR |
2022-07-26 |
|
75,35 |
EUR |
2022-07-25 |
|
75,59 |
EUR |
2022-07-22 |
|
75,62 |
EUR |
2022-07-21 |
|
74,97 |
EUR |
2022-07-20 |
|
73,98 |
EUR |
2022-07-19 |
|
73,74 |
EUR |
2022-07-18 |
|
72,97 |
EUR |
2022-07-15 |
|
72,03 |
EUR |
2022-07-14 |
|
72,51 |
EUR |
2022-07-13 |
|
73,15 |
EUR |
2022-07-12 |
|
72,95 |
EUR |
2022-07-11 |
|
73,69 |
EUR |
2022-07-08 |
|
73,46 |
EUR |
2022-07-07 |
|
72,32 |
EUR |
2022-07-06 |
|
70,69 |
EUR |
2022-07-05 |
|
70,25 |
EUR |
2022-07-04 |
|
69,87 |
EUR |
2022-07-01 |
|
69,85 |
EUR |
2022-06-30 |
|
70,50 |
EUR |
2022-06-29 |
|
70,91 |
EUR |
2022-06-28 |
|
71,42 |
EUR |
2022-06-27 |
|
71,52 |
EUR |
2022-06-24 |
|
69,04 |
EUR |
2022-06-23 |
|
68,36 |
EUR |
2022-06-22 |
|
68,60 |
EUR |
2022-06-21 |
|
67,71 |
EUR |
2022-06-20 |
|
67,39 |
EUR |
2022-06-17 |
|
66,56 |
EUR |
2022-06-16 |
|
69,00 |
EUR |
2022-06-15 |
|
67,88 |
EUR |
2022-06-14 |
|
68,41 |
EUR |
2022-06-13 |
|
70,41 |
EUR |
2022-06-10 |
|
72,86 |
EUR |
2022-06-09 |
|
73,54 |
EUR |
2022-06-08 |
|
73,57 |
EUR |
2022-06-07 |
|
74,23 |
EUR |
2022-06-06 |
|
73,34 |
EUR |
2022-06-03 |
|
73,66 |
EUR |
2022-06-02 |
|
72,83 |
EUR |
2022-06-01 |
|
73,30 |
EUR |
2022-05-31 |
|
73,27 |
EUR |
2022-05-30 |
|
72,47 |
EUR |
2022-05-27 |
|
70,41 |
EUR |
2022-05-26 |
|
68,85 |
EUR |
2022-05-25 |
|
67,97 |
EUR |
2022-05-24 |
|
69,50 |
EUR |
2022-05-23 |
|
69,02 |
EUR |
2022-05-20 |
|
69,98 |
EUR |
2022-05-19 |
|
71,03 |
EUR |
2022-05-18 |
|
72,55 |
EUR |
2022-05-17 |
|
72,35 |
EUR |
2022-05-16 |
|
72,76 |
EUR |
2022-05-13 |
|
70,66 |
EUR |
2022-05-12 |
|
71,37 |
EUR |
2022-05-11 |
|
70,26 |
EUR |
2022-05-10 |
|
70,77 |
EUR |
2022-05-09 |
|
73,07 |
EUR |
2022-05-06 |
|
74,74 |
EUR |
2022-05-05 |
|
75,52 |
EUR |
2022-05-04 |
|
76,67 |
EUR |
2022-05-03 |
|
76,24 |
EUR |
2022-05-02 |
|
77,90 |
EUR |
2022-04-29 |
|
77,54 |
EUR |
2022-04-28 |
|
77,08 |
EUR |
2022-04-27 |
|
76,22 |
EUR |
2022-04-26 |
|
77,03 |
EUR |
2022-04-25 |
|
78,10 |
EUR |
2022-04-22 |
|
79,90 |
EUR |
2022-04-21 |
|
80,24 |
EUR |
2022-04-20 |
|
80,82 |
EUR |
2022-04-19 |
|
80,06 |
EUR |
2022-04-18 |
|
80,17 |
EUR |
2022-04-15 |
|
80,66 |
EUR |
2022-04-14 |
|
80,05 |
EUR |
2022-04-13 |
|
80,30 |
EUR |
2022-04-12 |
|
79,69 |
EUR |
2022-04-11 |
|
81,12 |
EUR |
2022-04-08 |
|
80,35 |
EUR |
2022-04-07 |
|
80,94 |
EUR |
2022-04-06 |
|
83,60 |
EUR |
2022-04-05 |
|
83,94 |
EUR |
2022-04-04 |
|
82,46 |
EUR |
2022-04-01 |
|
82,78 |
EUR |
2022-03-31 |
|
83,20 |
EUR |
2022-03-30 |
|
84,10 |
EUR |
2022-03-29 |
|
81,94 |
EUR |
2022-03-28 |
|
81,55 |
EUR |
2022-03-25 |
|
81,62 |
EUR |
2022-03-24 |
|
81,59 |
EUR |
2022-03-23 |
|
82,16 |
EUR |
2022-03-22 |
|
80,41 |
EUR |
2022-03-21 |
|
81,01 |
EUR |
2022-03-18 |
|
78,94 |
EUR |
2022-03-17 |
|
78,34 |
EUR |
2022-03-16 |
|
75,32 |
EUR |
2022-03-15 |
|
74,51 |
EUR |
2022-03-14 |
|
76,26 |
EUR |
2022-03-11 |
|
75,76 |
EUR |
2022-03-10 |
|
76,69 |
EUR |
2022-03-09 |
|
74,07 |
EUR |
2022-03-08 |
|
75,78 |
EUR |
2022-03-07 |
|
77,27 |
EUR |
2022-03-04 |
|
79,41 |
EUR |
2022-03-03 |
|
80,11 |
EUR |
2022-03-02 |
|
79,60 |
EUR |
2022-03-01 |
|
81,03 |
EUR |
2022-02-28 |
|
80,63 |
EUR |
2022-02-25 |
|
78,05 |
EUR |
2022-02-24 |
|
79,51 |
EUR |
2022-02-23 |
|
79,98 |
EUR |
2022-02-22 |
|
80,39 |
EUR |
2022-02-21 |
|
81,31 |
EUR |
2022-02-18 |
|
82,51 |
EUR |
2022-02-17 |
|
83,05 |
EUR |
2022-02-16 |
|
83,48 |
EUR |
2022-02-15 |
|
82,47 |
EUR |
2022-02-14 |
|
83,26 |
EUR |
2022-02-11 |
|
84,27 |
EUR |
2022-02-10 |
|
84,50 |
EUR |
2022-02-09 |
|
82,96 |
EUR |
2022-02-08 |
|
82,71 |
EUR |
2022-02-07 |
|
82,20 |
EUR |
2022-02-04 |
|
82,49 |
EUR |
2022-02-03 |
|
84,88 |
EUR |
2022-02-02 |
|
85,17 |
EUR |
2022-02-01 |
|
83,94 |
EUR |
2022-01-31 |
|
81,93 |
EUR |
2022-01-28 |
|
82,25 |
EUR |
2022-01-27 |
|
82,23 |
EUR |
2022-01-26 |
|
80,48 |
EUR |
2022-01-25 |
|
79,63 |
EUR |
2022-01-24 |
|
83,59 |
EUR |
2022-01-21 |
|
86,32 |
EUR |
2022-01-20 |
|
85,27 |
EUR |
2022-01-19 |
|
85,47 |
EUR |
2022-01-18 |
|
86,50 |
EUR |
2022-01-17 |
|
85,89 |
EUR |
2022-01-14 |
|
87,64 |
EUR |
2022-01-13 |
|
88,53 |
EUR |
2022-01-12 |
|
88,41 |
EUR |
2022-01-11 |
|
86,88 |
EUR |
2022-01-10 |
|
89,10 |
EUR |
2022-01-07 |
|
90,15 |
EUR |
2022-01-06 |
|
92,20 |
EUR |
2022-01-05 |
|
92,65 |
EUR |
2022-01-04 |
|
92,74 |
EUR |
2022-01-03 |
|
91,71 |
EUR |
2021-12-31 |
|
92,67 |
EUR |
2021-12-30 |
|
92,06 |
EUR |
2021-12-29 |
|
92,64 |
EUR |
2021-12-28 |
|
92,18 |
EUR |
2021-12-27 |
|
91,72 |
EUR |
2021-12-24 |
|
91,67 |
EUR |
2021-12-23 |
|
91,01 |
EUR |
2021-12-22 |
|
89,79 |
EUR |
2021-12-21 |
|
88,27 |
EUR |
2021-12-20 |
|
89,61 |
EUR |
2021-12-17 |
|
90,55 |
EUR |
2021-12-16 |
|
89,89 |
EUR |
2021-12-15 |
|
90,03 |
EUR |
2021-12-14 |
|
90,95 |
EUR |
2021-12-13 |
|
92,13 |
EUR |
2021-12-10 |
|
92,79 |
EUR |
2021-12-09 |
|
92,69 |
EUR |
2021-12-08 |
|
93,53 |
EUR |
2021-12-07 |
|
90,44 |
EUR |
2021-12-06 |
|
89,03 |
EUR |
2021-12-03 |
|
90,34 |
EUR |
2021-12-02 |
|
91,80 |
EUR |
2021-12-01 |
|
91,09 |
EUR |
2021-11-30 |
|
92,46 |
EUR |
2021-11-29 |
|
91,37 |
EUR |
2021-11-26 |
|
94,76 |
EUR |
2021-11-25 |
|
94,49 |
EUR |
2021-11-24 |
|
93,77 |
EUR |
2021-11-23 |
|
94,94 |
EUR |
2021-11-22 |
|
95,76 |
EUR |
2021-11-19 |
|
95,51 |
EUR |
2021-11-18 |
|
95,91 |
EUR |
2021-11-17 |
|
95,93 |
EUR |
2021-11-16 |
|
94,70 |
EUR |
2021-11-15 |
|
94,51 |
EUR |
2021-11-12 |
|
93,72 |
EUR |
2021-11-11 |
|
93,72 |
EUR |
2021-11-10 |
|
93,80 |
EUR |
2021-11-09 |
|
94,29 |
EUR |
2021-11-08 |
|
94,51 |
EUR |
2021-11-05 |
|
93,66 |
EUR |
2021-11-04 |
|
92,42 |
EUR |
2021-11-03 |
|
91,85 |
EUR |
2021-11-02 |
|
91,81 |
EUR |
2021-11-01 |
|
91,14 |
EUR |
2021-10-29 |
|
90,57 |
EUR |
2021-10-28 |
|
90,52 |
EUR |
2021-10-27 |
|
90,82 |
EUR |
2021-10-26 |
|
90,01 |
EUR |
2021-10-25 |
|
89,59 |
EUR |
2021-10-22 |
|
89,18 |
EUR |
2021-10-21 |
|
89,03 |
EUR |
2021-10-20 |
|
88,71 |
EUR |
2021-10-19 |
|
88,51 |
EUR |
2021-10-18 |
|
88,59 |
EUR |
2021-10-15 |
|
88,11 |
EUR |
2021-10-14 |
|
86,97 |
EUR |
2021-10-13 |
|
86,58 |
EUR |
2021-10-12 |
|
86,78 |
EUR |
2021-10-11 |
|
86,72 |
EUR |
2021-10-08 |
|
87,41 |
EUR |
2021-10-07 |
|
85,60 |
EUR |
2021-10-06 |
|
85,92 |
EUR |
2021-10-05 |
|
84,83 |
EUR |
2021-10-04 |
|
85,82 |
EUR |
2021-10-01 |
|
85,88 |
EUR |
2021-09-30 |
|
86,40 |
EUR |
2021-09-29 |
|
85,61 |
EUR |
2021-09-28 |
|
87,12 |
EUR |
2021-09-27 |
|
87,16 |
EUR |
2021-09-24 |
|
87,75 |
EUR |
2021-09-23 |
|
86,94 |
EUR |
2021-09-22 |
|
86,26 |
EUR |
2021-09-21 |
|
85,46 |
EUR |
2021-09-20 |
|
87,17 |
EUR |
2021-09-17 |
|
86,98 |
EUR |
2021-09-16 |
|
86,50 |
EUR |
2021-09-15 |
|
87,56 |
EUR |
2021-09-14 |
|
87,92 |
EUR |
2021-09-13 |
|
88,79 |
EUR |
2021-09-10 |
|
88,80 |
EUR |
2021-09-09 |
|
88,14 |
EUR |
2021-09-08 |
|
88,72 |
EUR |
2021-09-07 |
|
88,43 |
EUR |
2021-09-06 |
|
87,84 |
EUR |
2021-09-03 |
|
88,74 |
EUR |
2021-09-02 |
|
88,83 |
EUR |
2021-09-01 |
|
88,13 |
EUR |
2021-08-31 |
|
87,81 |
EUR |
2021-08-30 |
|
87,29 |
EUR |
2021-08-27 |
|
87,09 |
EUR |
2021-08-26 |
|
87,26 |
EUR |
2021-08-25 |
|
87,27 |
EUR |
2021-08-24 |
|
86,40 |
EUR |
2021-08-23 |
|
85,31 |
EUR |
2021-08-20 |
|
85,51 |
EUR |
2021-08-19 |
|
86,80 |
EUR |
2021-08-18 |
|
87,08 |
EUR |
2021-08-17 |
|
87,71 |
EUR |
2021-08-16 |
|
88,41 |
EUR |
2021-08-13 |
|
88,60 |
EUR |
2021-08-12 |
|
88,64 |
EUR |
2021-08-11 |
|
88,90 |
EUR |
2021-08-10 |
|
88,38 |
EUR |
2021-08-09 |
|
88,24 |
EUR |
2021-08-06 |
|
88,21 |
EUR |
2021-08-05 |
|
87,89 |
EUR |
2021-08-04 |
|
87,68 |
EUR |
2021-08-03 |
|
87,66 |
EUR |
2021-08-02 |
|
87,10 |
EUR |
2021-07-30 |
|
88,29 |
EUR |
2021-07-29 |
|
88,16 |
EUR |
2021-07-28 |
|
86,90 |
EUR |
2021-07-27 |
|
88,41 |
EUR |
2021-07-26 |
|
89,09 |
EUR |
2021-07-23 |
|
88,74 |
EUR |
2021-07-22 |
|
88,26 |
EUR |
2021-07-21 |
|
87,46 |
EUR |
2021-07-20 |
|
86,37 |
EUR |
2021-07-19 |
|
87,96 |
EUR |
2021-07-16 |
|
88,56 |
EUR |
2021-07-15 |
|
89,18 |
EUR |
2021-07-14 |
|
89,75 |
EUR |
2021-07-13 |
|
89,11 |
EUR |
2021-07-12 |
|
88,59 |
EUR |
2021-07-09 |
|
87,36 |
EUR |
2021-07-08 |
|
89,22 |
EUR |
2021-07-07 |
|
88,44 |
EUR |
2021-07-06 |
|
88,52 |
EUR |
2021-07-05 |
|
88,58 |
EUR |
2021-07-02 |
|
88,52 |
EUR |
2021-07-01 |
|
88,65 |
EUR |
2021-06-30 |
|
88,71 |
EUR |
2021-06-29 |
|
88,10 |
EUR |
2021-06-28 |
|
88,04 |
EUR |
2021-06-25 |
|
87,64 |
EUR |
2021-06-24 |
|
87,05 |
EUR |
2021-06-23 |
|
86,92 |
EUR |
2021-06-22 |
|
86,72 |
EUR |
2021-06-21 |
|
86,45 |
EUR |
2021-06-18 |
|
86,97 |
EUR |
2021-06-17 |
|
86,03 |
EUR |
2021-06-16 |
|
85,91 |
EUR |
2021-06-15 |
|
85,97 |
EUR |
2021-06-14 |
|
85,97 |
EUR |
2021-06-11 |
|
85,24 |
EUR |
2021-06-10 |
|
85,18 |
EUR |
2021-06-09 |
|
85,08 |
EUR |
2021-06-08 |
|
84,79 |
EUR |
2021-06-07 |
|
85,00 |
EUR |
2021-06-04 |
|
84,86 |
EUR |
2021-06-03 |
|
85,10 |
EUR |
2021-06-02 |
|
84,86 |
EUR |
2021-06-01 |
|
84,44 |
EUR |
2021-05-31 |
|
84,71 |
EUR |
2021-05-28 |
|
84,44 |
EUR |
2021-05-27 |
|
84,38 |
EUR |
2021-05-26 |
|
83,52 |
EUR |
2021-05-25 |
|
83,35 |
EUR |
2021-05-24 |
|
83,01 |
EUR |
2021-05-21 |
|
82,73 |
EUR |
2021-05-20 |
|
81,42 |
EUR |
2021-05-19 |
|
82,49 |
EUR |
2021-05-18 |
|
82,19 |
EUR |
2021-05-17 |
|
82,08 |
EUR |
2021-05-14 |
|
81,11 |
EUR |
2021-05-13 |
|
81,52 |
EUR |
2021-05-12 |
|
81,93 |
EUR |
2021-05-11 |
|
83,25 |
EUR |
2021-05-10 |
|
84,08 |
EUR |
2021-05-07 |
|
83,75 |
EUR |
2021-05-06 |
|
84,31 |
EUR |
2021-05-05 |
|
83,22 |
EUR |
2021-05-04 |
|
84,67 |
EUR |
2021-05-03 |
|
84,90 |
EUR |
2021-04-30 |
|
84,76 |
EUR |
2021-04-29 |
|
84,98 |
EUR |
2021-04-28 |
|
85,08 |
EUR |
2021-04-27 |
|
84,78 |
EUR |
2021-04-26 |
|
84,98 |
EUR |
2021-04-23 |
|
85,31 |
EUR |
2021-04-22 |
|
84,47 |
EUR |
2021-04-21 |
|
83,82 |
EUR |
2021-04-20 |
|
85,21 |
EUR |
2021-04-19 |
|
85,75 |
EUR |
2021-04-16 |
|
85,53 |
EUR |
2021-04-15 |
|
85,25 |
EUR |
2021-04-14 |
|
85,12 |
EUR |
2021-04-13 |
|
84,88 |
EUR |
2021-04-12 |
|
84,45 |
EUR |
2021-04-09 |
|
84,45 |
EUR |
2021-04-08 |
|
83,87 |
EUR |
2021-04-07 |
|
84,62 |
EUR |
2021-04-06 |
|
84,62 |
EUR |
2021-04-05 |
|
83,69 |
EUR |
2021-04-02 |
|
83,45 |
EUR |
2021-04-01 |
|
82,96 |
EUR |
2021-03-31 |
|
82,53 |
EUR |
2021-03-30 |
|
81,81 |
EUR |
2021-03-29 |
|
81,12 |
EUR |
2021-03-26 |
|
81,20 |
EUR |
2021-03-25 |
|
81,63 |
EUR |
2021-03-24 |
|
82,50 |
EUR |
2021-03-23 |
|
82,50 |
EUR |
2021-03-22 |
|
82,25 |
EUR |
2021-03-19 |
|
82,89 |
EUR |
2021-03-18 |
|
82,82 |
EUR |
2021-03-17 |
|
83,01 |
EUR |
2021-03-16 |
|
82,10 |
EUR |
2021-03-15 |
|
81,91 |
EUR |
2021-03-12 |
|
82,28 |
EUR |
2021-03-11 |
|
81,32 |
EUR |
2021-03-10 |
|
80,82 |
EUR |
2021-03-09 |
|
79,69 |
EUR |
2021-03-08 |
|
78,41 |
EUR |
2021-03-05 |
|
79,70 |
EUR |
2021-03-04 |
|
80,77 |
EUR |
2021-03-03 |
|
81,35 |
EUR |
2021-03-02 |
|
81,80 |
EUR |
2021-03-01 |
|
80,34 |
EUR |
2021-02-26 |
|
80,54 |
EUR |
2021-02-25 |
|
81,63 |
EUR |
2021-02-24 |
|
81,30 |
EUR |
2021-02-23 |
|
82,65 |
EUR |
2021-02-22 |
|
84,43 |
EUR |
2021-02-19 |
|
84,20 |
EUR |
2021-02-18 |
|
84,83 |
EUR |
2021-02-17 |
|
85,06 |
EUR |
2021-02-16 |
|
85,28 |
EUR |
2021-02-15 |
|
84,64 |
EUR |
2021-02-12 |
|
84,51 |
EUR |
2021-02-11 |
|
83,88 |
EUR |
2021-02-10 |
|
84,11 |
EUR |
2021-02-09 |
|
83,96 |
EUR |
2021-02-08 |
|
83,83 |
EUR |
2021-02-05 |
|
83,08 |
EUR |
2021-02-04 |
|
82,94 |
EUR |
2021-02-03 |
|
82,70 |
EUR |
2021-02-02 |
|
80,78 |
EUR |
2021-02-01 |
|
79,48 |
EUR |
2021-01-29 |
|
80,86 |
EUR |
2021-01-28 |
|
80,74 |
EUR |
2021-01-27 |
|
81,42 |
EUR |
2021-01-26 |
|
80,94 |
EUR |
2021-01-25 |
|
80,91 |
EUR |
2021-01-22 |
|
81,36 |
EUR |
2021-01-21 |
|
81,28 |
EUR |
2021-01-20 |
|
79,68 |
EUR |
2021-01-19 |
|
79,76 |
EUR |
2021-01-18 |
|
79,54 |
EUR |
2021-01-15 |
|
80,05 |
EUR |
2021-01-14 |
|
79,35 |
EUR |
2021-01-13 |
|
79,17 |
EUR |
2021-01-12 |
|
79,52 |
EUR |
2021-01-11 |
|
79,73 |
EUR |
2021-01-08 |
|
78,73 |
EUR |
2021-01-07 |
|
78,74 |
EUR |
2021-01-06 |
|
78,41 |
EUR |
2021-01-05 |
|
78,26 |
EUR |
2021-01-04 |
|
78,69 |
EUR |
2020-12-31 |
|
78,83 |
EUR |
2020-12-30 |
|
78,59 |
EUR |
2020-12-29 |
|
77,86 |
EUR |
2020-12-28 |
|
77,29 |
EUR |
2020-12-24 |
|
78,00 |
EUR |
2020-12-23 |
|
77,67 |
EUR |
2020-12-22 |
|
77,28 |
EUR |
2020-12-21 |
|
77,93 |
EUR |
2020-12-18 |
|
78,16 |
EUR |
2020-12-17 |
|
77,98 |
EUR |
2020-12-16 |
|
77,19 |
EUR |
2020-12-15 |
|
77,30 |
EUR |
2020-12-14 |
|
77,02 |
EUR |
2020-12-11 |
|
77,09 |
EUR |
2020-12-10 |
|
77,72 |
EUR |
2020-12-09 |
|
77,34 |
EUR |
2020-12-08 |
|
77,16 |
EUR |
2020-12-07 |
|
77,15 |
EUR |
2020-12-04 |
|
77,08 |
EUR |
2020-12-03 |
|
76,89 |
EUR |
2020-12-02 |
|
77,44 |
EUR |
2020-12-01 |
|
76,83 |
EUR |
2020-11-30 |
|
77,77 |
EUR |
2020-11-27 |
|
77,81 |
EUR |
2020-11-26 |
|
77,53 |
EUR |
2020-11-25 |
|
77,39 |
EUR |
2020-11-24 |
|
77,07 |
EUR |
2020-11-23 |
|
77,06 |
EUR |
2020-11-20 |
|
76,79 |
EUR |
2020-11-19 |
|
76,78 |
EUR |
2020-11-18 |
|
76,54 |
EUR |
2020-11-17 |
|
76,63 |
EUR |
2020-11-16 |
|
75,87 |
EUR |
2020-11-13 |
|
76,05 |
EUR |
2020-11-12 |
|
76,56 |
EUR |
2020-11-11 |
|
75,71 |
EUR |
2020-11-10 |
|
77,28 |
EUR |
2020-11-09 |
|
75,53 |
EUR |
2020-11-06 |
|
75,61 |
EUR |
2020-11-05 |
|
75,03 |
EUR |
2020-11-04 |
|
72,97 |
EUR |
2020-11-03 |
|
72,76 |
EUR |
2020-11-02 |
|
71,92 |
EUR |
2020-10-30 |
|
72,89 |
EUR |
2020-10-29 |
|
72,37 |
EUR |
2020-10-28 |
|
74,04 |
EUR |
2020-10-27 |
|
73,44 |
EUR |
2020-10-26 |
|
74,00 |
EUR |
2020-10-23 |
|
73,95 |
EUR |
2020-10-22 |
|
74,03 |
EUR |
2020-10-21 |
|
74,54 |
EUR |
2020-10-20 |
|
74,69 |
EUR |
2020-10-19 |
|
75,49 |
EUR |
2020-10-16 |
|
74,47 |
EUR |
2020-10-15 |
|
75,48 |
EUR |
2020-10-14 |
|
76,07 |
EUR |
2020-10-13 |
|
75,51 |
EUR |
2020-10-12 |
|
74,26 |
EUR |
2020-10-09 |
|
73,75 |
EUR |
2020-10-08 |
|
73,36 |
EUR |
2020-10-07 |
|
72,99 |
EUR |
2020-10-06 |
|
73,01 |
EUR |
2020-10-05 |
|
72,88 |
EUR |
2020-10-02 |
|
73,35 |
EUR |
2020-10-01 |
|
72,99 |
EUR |
2020-09-30 |
|
72,46 |
EUR |
2020-09-29 |
|
72,55 |
EUR |
2020-09-28 |
|
71,15 |
EUR |
2020-09-25 |
|
71,17 |
EUR |
2020-09-24 |
|
71,58 |
EUR |
2020-09-23 |
|
70,81 |
EUR |
2020-09-22 |
|
69,85 |
EUR |
2020-09-21 |
|
70,97 |
EUR |
2020-09-18 |
|
71,47 |
EUR |
2020-09-17 |
|
72,68 |
EUR |
2020-09-16 |
|
72,44 |
EUR |
2020-09-15 |
|
71,87 |
EUR |
2020-09-14 |
|
71,47 |
EUR |
2020-09-11 |
|
71,87 |
EUR |
2020-09-10 |
|
71,86 |
EUR |
2020-09-09 |
|
71,34 |
EUR |
2020-09-08 |
|
72,60 |
EUR |
2020-09-07 |
|
71,59 |
EUR |
2020-09-04 |
|
73,12 |
EUR |
2020-09-03 |
|
74,40 |
EUR |
2020-09-02 |
|
73,71 |
EUR |
2020-09-01 |
|
72,73 |
EUR |
2020-08-31 |
|
73,09 |
EUR |
2020-08-28 |
|
73,58 |
EUR |
2020-08-27 |
|
73,13 |
EUR |
2020-08-26 |
|
72,16 |
EUR |
2020-08-25 |
|
71,85 |
EUR |
2020-08-24 |
|
71,00 |
EUR |
2020-08-21 |
|
70,27 |
EUR |
2020-08-20 |
|
70,66 |
EUR |
2020-08-19 |
|
70,21 |
EUR |
2020-08-18 |
|
69,88 |
EUR |
2020-08-17 |
|
69,55 |
EUR |
2020-08-14 |
|
70,13 |
EUR |
2020-08-13 |
|
69,74 |
EUR |
2020-08-12 |
|
69,19 |
EUR |
2020-08-11 |
|
68,70 |
EUR |
2020-08-10 |
|
68,81 |
EUR |
2020-08-07 |
|
68,78 |
EUR |
2020-08-06 |
|
68,89 |
EUR |
2020-08-05 |
|
68,99 |
EUR |
2020-08-04 |
|
69,02 |
EUR |
2020-08-03 |
|
67,91 |
EUR |
2020-07-31 |
|
68,12 |
EUR |
2020-07-30 |
|
68,85 |
EUR |
2020-07-29 |
|
68,81 |
EUR |
2020-07-28 |
|
68,48 |
EUR |
2020-07-27 |
|
68,69 |
EUR |
2020-07-24 |
|
70,07 |
EUR |
2020-07-23 |
|
69,78 |
EUR |
2020-07-22 |
|
70,80 |
EUR |
2020-07-21 |
|
70,48 |
EUR |
2020-07-20 |
|
69,61 |
EUR |
2020-07-17 |
|
69,44 |
EUR |
2020-07-16 |
|
70,11 |
EUR |
2020-07-15 |
|
69,41 |
EUR |
2020-07-14 |
|
71,85 |
EUR |
2020-07-13 |
|
70,56 |
EUR |
2020-07-10 |
|
69,91 |
EUR |
2020-07-09 |
|
69,61 |
EUR |
2020-07-08 |
|
69,51 |
EUR |
2020-07-07 |
|
69,32 |
EUR |
2020-07-06 |
|
67,94 |
EUR |
2020-07-03 |
|
68,47 |
EUR |
2020-07-02 |
|
67,08 |
EUR |
2020-07-01 |
|
66,56 |
EUR |
2020-06-30 |
|
66,04 |
EUR |
2020-06-29 |
|
66,39 |
EUR |
2020-06-26 |
|
66,61 |
EUR |
2020-06-25 |
|
66,26 |
EUR |
2020-06-24 |
|
67,64 |
EUR |
2020-06-23 |
|
66,76 |
EUR |
2020-06-22 |
|
67,36 |
EUR |
2020-06-19 |
|
66,81 |
EUR |
2020-06-18 |
|
67,00 |
EUR |
2020-06-17 |
|
66,22 |
EUR |
2020-06-16 |
|
64,57 |
EUR |
2020-06-15 |
|
65,13 |
EUR |
2020-06-12 |
|
65,28 |
EUR |
2020-06-11 |
|
67,05 |
EUR |
2020-06-10 |
|
66,73 |
EUR |
2020-06-09 |
|
66,57 |
EUR |
2020-06-08 |
|
66,76 |
EUR |
2020-06-05 |
|
65,88 |
EUR |
2020-06-04 |
|
66,38 |
EUR |
2020-06-03 |
|
65,61 |
EUR |
2020-06-02 |
|
65,49 |
EUR |
2020-06-01 |
|
64,39 |
EUR |
2020-05-29 |
|
65,27 |
EUR |
2020-05-28 |
|
64,44 |
EUR |
2020-05-27 |
|
64,73 |
EUR |
2020-05-26 |
|
64,84 |
EUR |
2020-05-25 |
|
64,20 |
EUR |
2020-05-22 |
|
64,26 |
EUR |
2020-05-21 |
|
64,98 |
EUR |
2020-05-20 |
|
64,77 |
EUR |
2020-05-19 |
|
64,41 |
EUR |
2020-05-18 |
|
62,63 |
EUR |
2020-05-15 |
|
62,03 |
EUR |
2020-05-14 |
|
62,70 |
EUR |
2020-05-13 |
|
64,14 |
EUR |
2020-05-12 |
|
63,99 |
EUR |
2020-05-11 |
|
63,72 |
EUR |
2020-05-08 |
|
62,94 |
EUR |
2020-05-07 |
|
62,27 |
EUR |
2020-05-06 |
|
62,15 |
EUR |
2020-05-05 |
|
61,02 |
EUR |
2020-05-04 |
|
61,04 |
EUR |
2020-05-01 |
|
62,85 |
EUR |
2020-04-30 |
|
63,44 |
EUR |
2020-04-29 |
|
62,74 |
EUR |
2020-04-28 |
|
63,06 |
EUR |
2020-04-27 |
|
62,09 |
EUR |
2020-04-24 |
|
62,61 |
EUR |
2020-04-23 |
|
62,48 |
EUR |
2020-04-22 |
|
61,64 |
EUR |
2020-04-21 |
|
63,81 |
EUR |
2020-04-20 |
|
63,02 |
EUR |
2020-04-17 |
|
62,63 |
EUR |
2020-04-16 |
|
61,43 |
EUR |
2020-04-15 |
|
61,72 |
EUR |
2020-04-14 |
|
60,14 |
EUR |
2020-04-13 |
|
60,01 |
EUR |
2020-04-10 |
|
60,24 |
EUR |
2020-04-09 |
|
59,59 |
EUR |
2020-04-08 |
|
59,68 |
EUR |
2020-04-07 |
|
58,69 |
EUR |
2020-04-06 |
|
56,50 |
EUR |
2020-04-03 |
|
56,62 |
EUR |
2020-04-02 |
|
56,17 |
EUR |
2020-04-01 |
|
57,71 |
EUR |
2020-03-31 |
|
57,42 |
EUR |
2020-03-30 |
|
56,52 |
EUR |
2020-03-27 |
|
57,79 |
EUR |
2020-03-26 |
|
57,47 |
EUR |
2020-03-25 |
|
55,74 |
EUR |
2020-03-24 |
|
53,26 |
EUR |
2020-03-23 |
|
55,28 |
EUR |
2020-03-20 |
|
55,26 |
EUR |
2020-03-19 |
|
52,46 |
EUR |
2020-03-18 |
|
53,62 |
EUR |
2020-03-17 |
|
52,13 |
EUR |
2020-03-16 |
|
54,01 |
EUR |
2020-03-13 |
|
53,70 |
EUR |
2020-03-12 |
|
57,56 |
EUR |
2020-03-11 |
|
58,14 |
EUR |
2020-03-10 |
|
57,90 |
EUR |
2020-03-09 |
|
60,84 |
EUR |
2020-03-06 |
|
63,14 |
EUR |
2020-03-05 |
|
63,38 |
EUR |
2020-03-04 |
|
63,12 |
EUR |
2020-03-03 |
|
62,24 |
EUR |
2020-03-02 |
|
61,32 |
EUR |
2020-02-28 |
|
63,40 |
EUR |
2020-02-27 |
|
65,61 |
EUR |
2020-02-26 |
|
65,91 |
EUR |
2020-02-25 |
|
66,60 |
EUR |
2020-02-24 |
|
69,31 |
EUR |
2020-02-21 |
|
69,91 |
EUR |
2020-02-20 |
|
70,82 |
EUR |
2020-02-19 |
|
69,74 |
EUR |
2020-02-18 |
|
69,98 |
EUR |
2020-02-17 |
|
69,94 |
EUR |
2020-02-14 |
|
69,94 |
EUR |
2020-02-13 |
|
69,89 |
EUR |
2020-02-12 |
|
69,13 |
EUR |
2020-02-11 |
|
68,74 |
EUR |
2020-02-10 |
|
68,60 |
EUR |
2020-02-07 |
|
68,61 |
EUR |
2020-02-06 |
|
68,19 |
EUR |
2020-02-05 |
|
68,07 |
EUR |
2020-02-04 |
|
66,57 |
EUR |
2020-02-03 |
|
66,07 |
EUR |
2020-01-31 |
|
65,94 |
EUR |
2020-01-30 |
|
66,56 |
EUR |
2020-01-29 |
|
66,58 |
EUR |
2020-01-28 |
|
65,95 |
EUR |
2020-01-27 |
|
67,54 |
EUR |
2020-01-24 |
|
67,41 |
EUR |
2020-01-23 |
|
68,05 |
EUR |
2020-01-22 |
|
67,76 |
EUR |
2020-01-21 |
|
68,26 |
EUR |
2020-01-20 |
|
68,40 |
EUR |
2020-01-17 |
|
67,77 |
EUR |
2020-01-16 |
|
67,62 |
EUR |
2020-01-15 |
|
67,49 |
EUR |
2020-01-14 |
|
67,21 |
EUR |
2020-01-13 |
|
66,99 |
EUR |
2020-01-10 |
|
67,11 |
EUR |
2020-01-09 |
|
66,56 |
EUR |
2020-01-08 |
|
66,25 |
EUR |
2020-01-07 |
|
65,89 |
EUR |
2020-01-06 |
|
66,09 |
EUR |
2020-01-03 |
|
66,19 |
EUR |
2020-01-02 |
|
65,35 |
EUR |
2019-12-31 |
|
65,53 |
EUR |
2019-12-30 |
|
66,30 |
EUR |
2019-12-27 |
|
66,22 |
EUR |
2019-12-26 |
|
66,01 |
EUR |
2019-12-24 |
|
66,05 |
EUR |
2019-12-23 |
|
65,92 |
EUR |
2019-12-20 |
|
65,14 |
EUR |
2019-12-19 |
|
65,06 |
EUR |
2019-12-18 |
|
64,82 |
EUR |
2019-12-17 |
|
65,01 |
EUR |
2019-12-16 |
|
64,38 |
EUR |
2019-12-13 |
|
63,98 |
EUR |
2019-12-12 |
|
63,88 |
EUR |
2019-12-11 |
|
63,78 |
EUR |
2019-12-10 |
|
64,02 |
EUR |
2019-12-09 |
|
64,22 |
EUR |
2019-12-06 |
|
63,33 |
EUR |
2019-12-05 |
|
63,38 |
EUR |
2019-12-04 |
|
62,81 |
EUR |
2019-12-03 |
|
63,24 |
EUR |
2019-12-02 |
|
64,37 |
EUR |
2019-11-29 |
|
64,65 |
EUR |
2019-11-28 |
|
64,74 |
EUR |
2019-11-27 |
|
64,28 |
EUR |
2019-11-26 |
|
63,90 |
EUR |
2019-11-25 |