|
84,37 |
EUR |
2024-11-22 |
|
82,79 |
EUR |
2024-11-21 |
|
82,26 |
EUR |
2024-11-20 |
|
81,84 |
EUR |
2024-11-19 |
|
81,90 |
EUR |
2024-11-18 |
|
81,98 |
EUR |
2024-11-15 |
|
83,15 |
EUR |
2024-11-14 |
|
82,88 |
EUR |
2024-11-13 |
|
83,49 |
EUR |
2024-11-12 |
|
84,56 |
EUR |
2024-11-11 |
|
83,67 |
EUR |
2024-11-08 |
|
83,50 |
EUR |
2024-11-07 |
|
83,34 |
EUR |
2024-11-06 |
|
83,40 |
EUR |
2024-11-05 |
|
83,12 |
EUR |
2024-11-04 |
|
83,57 |
EUR |
2024-11-01 |
|
82,41 |
EUR |
2024-10-31 |
|
83,77 |
EUR |
2024-10-30 |
|
84,98 |
EUR |
2024-10-29 |
|
85,43 |
EUR |
2024-10-28 |
|
84,78 |
EUR |
2024-10-25 |
|
85,03 |
EUR |
2024-10-24 |
|
85,63 |
EUR |
2024-10-23 |
|
85,89 |
EUR |
2024-10-22 |
|
86,03 |
EUR |
2024-10-21 |
|
86,87 |
EUR |
2024-10-18 |
|
86,85 |
EUR |
2024-10-17 |
|
85,96 |
EUR |
2024-10-16 |
|
86,36 |
EUR |
2024-10-15 |
|
86,45 |
EUR |
2024-10-14 |
|
85,88 |
EUR |
2024-10-11 |
|
85,41 |
EUR |
2024-10-10 |
|
85,56 |
EUR |
2024-10-09 |
|
85,14 |
EUR |
2024-10-08 |
|
85,05 |
EUR |
2024-10-07 |
|
85,18 |
EUR |
2024-10-04 |
|
85,27 |
EUR |
2024-10-03 |
|
86,24 |
EUR |
2024-10-02 |
|
86,28 |
EUR |
2024-10-01 |
|
86,43 |
EUR |
2024-09-30 |
|
87,41 |
EUR |
2024-09-27 |
|
86,87 |
EUR |
2024-09-26 |
|
85,94 |
EUR |
2024-09-25 |
|
86,00 |
EUR |
2024-09-24 |
|
85,80 |
EUR |
2024-09-23 |
|
85,33 |
EUR |
2024-09-20 |
|
86,73 |
EUR |
2024-09-19 |
|
85,39 |
EUR |
2024-09-18 |
|
86,09 |
EUR |
2024-09-17 |
|
85,79 |
EUR |
2024-09-16 |
|
85,96 |
EUR |
2024-09-13 |
|
85,43 |
EUR |
2024-09-12 |
|
84,45 |
EUR |
2024-09-11 |
|
84,54 |
EUR |
2024-09-10 |
|
84,78 |
EUR |
2024-09-09 |
|
83,79 |
EUR |
2024-09-06 |
|
84,14 |
EUR |
2024-09-05 |
|
84,64 |
EUR |
2024-09-04 |
|
85,70 |
EUR |
2024-09-03 |
|
86,16 |
EUR |
2024-09-02 |
|
86,12 |
EUR |
2024-08-30 |
|
86,22 |
EUR |
2024-08-29 |
|
85,10 |
EUR |
2024-08-28 |
|
84,88 |
EUR |
2024-08-27 |
|
84,62 |
EUR |
2024-08-26 |
|
84,67 |
EUR |
2024-08-23 |
|
84,46 |
EUR |
2024-08-22 |
|
84,02 |
EUR |
2024-08-21 |
|
83,71 |
EUR |
2024-08-20 |
|
84,02 |
EUR |
2024-08-19 |
|
83,61 |
EUR |
2024-08-16 |
|
83,62 |
EUR |
2024-08-15 |
|
82,64 |
EUR |
2024-08-14 |
|
82,05 |
EUR |
2024-08-13 |
|
81,72 |
EUR |
2024-08-12 |
|
81,80 |
EUR |
2024-08-09 |
|
81,50 |
EUR |
2024-08-08 |
|
81,46 |
EUR |
2024-08-07 |
|
80,64 |
EUR |
2024-08-06 |
|
80,50 |
EUR |
2024-08-05 |
|
82,12 |
EUR |
2024-08-02 |
|
84,03 |
EUR |
2024-08-01 |
|
85,05 |
EUR |
2024-07-31 |
|
84,44 |
EUR |
2024-07-30 |
|
84,14 |
EUR |
2024-07-29 |
|
84,18 |
EUR |
2024-07-26 |
|
83,32 |
EUR |
2024-07-25 |
|
83,90 |
EUR |
2024-07-24 |
|
84,40 |
EUR |
2024-07-23 |
|
84,15 |
EUR |
2024-07-22 |
|
83,29 |
EUR |
2024-07-19 |
|
83,83 |
EUR |
2024-07-18 |
|
84,13 |
EUR |
2024-07-17 |
|
84,68 |
EUR |
2024-07-16 |
|
84,88 |
EUR |
2024-07-15 |
|
85,76 |
EUR |
2024-07-12 |
|
84,85 |
EUR |
2024-07-11 |
|
84,25 |
EUR |
2024-07-10 |
|
83,78 |
EUR |
2024-07-09 |
|
84,63 |
EUR |
2024-07-08 |
|
84,69 |
EUR |
2024-07-05 |
|
84,57 |
EUR |
2024-07-04 |
|
84,20 |
EUR |
2024-07-03 |
|
83,80 |
EUR |
2024-07-02 |
|
83,95 |
EUR |
2024-07-01 |
|
84,36 |
EUR |
2024-06-28 |
|
84,74 |
EUR |
2024-06-27 |
|
85,05 |
EUR |
2024-06-26 |
|
85,13 |
EUR |
2024-06-25 |
|
85,41 |
EUR |
2024-06-24 |
|
85,04 |
EUR |
2024-06-21 |
|
85,38 |
EUR |
2024-06-20 |
|
84,52 |
EUR |
2024-06-19 |
|
85,00 |
EUR |
2024-06-18 |
|
84,77 |
EUR |
2024-06-17 |
|
85,23 |
EUR |
2024-06-14 |
|
86,09 |
EUR |
2024-06-13 |
|
87,12 |
EUR |
2024-06-12 |
|
85,75 |
EUR |
2024-06-11 |
|
85,99 |
EUR |
2024-06-10 |
|
86,35 |
EUR |
2024-06-07 |
|
86,46 |
EUR |
2024-06-06 |
|
85,81 |
EUR |
2024-06-05 |
|
84,82 |
EUR |
2024-06-04 |
|
84,52 |
EUR |
2024-06-03 |
|
84,30 |
EUR |
2024-05-31 |
|
84,37 |
EUR |
2024-05-30 |
|
84,25 |
EUR |
2024-05-29 |
|
85,16 |
EUR |
2024-05-28 |
|
86,07 |
EUR |
2024-05-27 |
|
85,93 |
EUR |
2024-05-24 |
|
86,28 |
EUR |
2024-05-23 |
|
86,12 |
EUR |
2024-05-22 |
|
85,62 |
EUR |
2024-05-21 |
|
85,81 |
EUR |
2024-05-20 |
|
85,54 |
EUR |
2024-05-17 |
|
85,93 |
EUR |
2024-05-16 |
|
86,31 |
EUR |
2024-05-15 |
|
85,14 |
EUR |
2024-05-14 |
|
84,78 |
EUR |
2024-05-13 |
|
84,97 |
EUR |
2024-05-10 |
|
84,57 |
EUR |
2024-05-09 |
|
84,32 |
EUR |
2024-05-08 |
|
83,95 |
EUR |
2024-05-07 |
|
82,90 |
EUR |
2024-05-06 |
|
82,45 |
EUR |
2024-05-03 |
|
81,82 |
EUR |
2024-05-02 |
|
81,47 |
EUR |
2024-05-01 |
|
82,07 |
EUR |
2024-04-30 |
|
82,60 |
EUR |
2024-04-29 |
|
82,88 |
EUR |
2024-04-26 |
|
82,11 |
EUR |
2024-04-25 |
|
83,31 |
EUR |
2024-04-24 |
|
83,72 |
EUR |
2024-04-23 |
|
82,25 |
EUR |
2024-04-22 |
|
81,86 |
EUR |
2024-04-19 |
|
82,36 |
EUR |
2024-04-18 |
|
82,37 |
EUR |
2024-04-17 |
|
82,73 |
EUR |
2024-04-16 |
|
83,71 |
EUR |
2024-04-15 |
|
83,46 |
EUR |
2024-04-12 |
|
83,82 |
EUR |
2024-04-11 |
|
83,81 |
EUR |
2024-04-10 |
|
84,12 |
EUR |
2024-04-09 |
|
84,44 |
EUR |
2024-04-08 |
|
84,41 |
EUR |
2024-04-05 |
|
84,80 |
EUR |
2024-04-04 |
|
85,00 |
EUR |
2024-04-03 |
|
84,97 |
EUR |
2024-04-02 |
|
86,33 |
EUR |
2024-04-01 |
|
86,41 |
EUR |
2024-03-29 |
|
86,39 |
EUR |
2024-03-28 |
|
86,28 |
EUR |
2024-03-27 |
|
86,10 |
EUR |
2024-03-26 |
|
86,06 |
EUR |
2024-03-25 |
|
86,45 |
EUR |
2024-03-22 |
|
86,59 |
EUR |
2024-03-21 |
|
85,50 |
EUR |
2024-03-20 |
|
85,62 |
EUR |
2024-03-19 |
|
85,68 |
EUR |
2024-03-18 |
|
85,77 |
EUR |
2024-03-15 |
|
86,52 |
EUR |
2024-03-14 |
|
86,56 |
EUR |
2024-03-13 |
|
86,79 |
EUR |
2024-03-12 |
|
85,64 |
EUR |
2024-03-11 |
|
86,49 |
EUR |
2024-03-08 |
|
86,14 |
EUR |
2024-03-07 |
|
85,64 |
EUR |
2024-03-06 |
|
85,14 |
EUR |
2024-03-05 |
|
85,52 |
EUR |
2024-03-04 |
|
85,43 |
EUR |
2024-03-01 |
|
84,95 |
EUR |
2024-02-29 |
|
85,15 |
EUR |
2024-02-28 |
|
85,90 |
EUR |
2024-02-27 |
|
85,91 |
EUR |
2024-02-26 |
|
86,15 |
EUR |
2024-02-23 |
|
85,76 |
EUR |
2024-02-22 |
|
84,27 |
EUR |
2024-02-21 |
|
84,72 |
EUR |
2024-02-20 |
|
84,67 |
EUR |
2024-02-19 |
|
84,70 |
EUR |
2024-02-16 |
|
84,09 |
EUR |
2024-02-15 |
|
83,79 |
EUR |
2024-02-14 |
|
82,98 |
EUR |
2024-02-13 |
|
84,32 |
EUR |
2024-02-12 |
|
84,01 |
EUR |
2024-02-09 |
|
83,55 |
EUR |
2024-02-08 |
|
83,29 |
EUR |
2024-02-07 |
|
83,46 |
EUR |
2024-02-06 |
|
82,91 |
EUR |
2024-02-05 |
|
82,79 |
EUR |
2024-02-02 |
|
83,03 |
EUR |
2024-02-01 |
|
83,20 |
EUR |
2024-01-31 |
|
83,27 |
EUR |
2024-01-30 |
|
82,93 |
EUR |
2024-01-29 |
|
82,85 |
EUR |
2024-01-26 |
|
81,78 |
EUR |
2024-01-25 |
|
81,81 |
EUR |
2024-01-24 |
|
81,17 |
EUR |
2024-01-23 |
|
81,54 |
EUR |
2024-01-22 |
|
80,69 |
EUR |
2024-01-19 |
|
80,79 |
EUR |
2024-01-18 |
|
80,06 |
EUR |
2024-01-17 |
|
80,52 |
EUR |
2024-01-16 |
|
80,49 |
EUR |
2024-01-15 |
|
81,24 |
EUR |
2024-01-12 |
|
80,38 |
EUR |
2024-01-11 |
|
80,66 |
EUR |
2024-01-10 |
|
80,45 |
EUR |
2024-01-09 |
|
80,38 |
EUR |
2024-01-08 |
|
79,56 |
EUR |
2024-01-05 |
|
79,65 |
EUR |
2024-01-04 |
|
79,38 |
EUR |
2024-01-03 |
|
80,45 |
EUR |
2024-01-02 |
|
81,12 |
EUR |
2023-12-29 |
|
81,07 |
EUR |
2023-12-28 |
|
81,16 |
EUR |
2023-12-27 |
|
80,82 |
EUR |
2023-12-26 |
|
80,94 |
EUR |
2023-12-22 |
|
81,03 |
EUR |
2023-12-21 |
|
81,21 |
EUR |
2023-12-20 |
|
81,05 |
EUR |
2023-12-19 |
|
80,50 |
EUR |
2023-12-18 |
|
80,79 |
EUR |
2023-12-15 |
|
80,83 |
EUR |
2023-12-14 |
|
80,02 |
EUR |
2023-12-13 |
|
80,09 |
EUR |
2023-12-12 |
|
80,12 |
EUR |
2023-12-11 |
|
79,83 |
EUR |
2023-12-08 |
|
79,21 |
EUR |
2023-12-07 |
|
79,37 |
EUR |
2023-12-06 |
|
79,31 |
EUR |
2023-12-05 |
|
79,07 |
EUR |
2023-12-04 |
|
79,20 |
EUR |
2023-12-01 |
|
78,60 |
EUR |
2023-11-30 |
|
78,41 |
EUR |
2023-11-29 |
|
78,02 |
EUR |
2023-11-28 |
|
78,38 |
EUR |
2023-11-27 |
|
78,31 |
EUR |
2023-11-24 |
|
78,24 |
EUR |
2023-11-23 |
|
78,04 |
EUR |
2023-11-22 |
|
77,38 |
EUR |
2023-11-21 |
|
77,24 |
EUR |
2023-11-20 |
|
76,89 |
EUR |
2023-11-17 |
|
76,41 |
EUR |
2023-11-16 |
|
76,75 |
EUR |
2023-11-15 |
|
75,92 |
EUR |
2023-11-14 |
|
74,60 |
EUR |
2023-11-13 |
|
74,32 |
EUR |
2023-11-10 |
|
75,14 |
EUR |
2023-11-09 |
|
74,26 |
EUR |
2023-11-08 |
|
73,84 |
EUR |
2023-11-07 |
|
73,34 |
EUR |
2023-11-06 |
|
73,58 |
EUR |
2023-11-03 |
|
73,04 |
EUR |
2023-11-02 |
|
71,67 |
EUR |
2023-11-01 |
|
71,18 |
EUR |
2023-10-31 |
|
70,45 |
EUR |
2023-10-30 |
|
70,26 |
EUR |
2023-10-27 |
|
70,58 |
EUR |
2023-10-26 |
|
71,25 |
EUR |
2023-10-25 |
|
71,95 |
EUR |
2023-10-24 |
|
72,16 |
EUR |
2023-10-23 |
|
72,16 |
EUR |
2023-10-20 |
|
73,13 |
EUR |
2023-10-19 |
|
74,39 |
EUR |
2023-10-18 |
|
75,09 |
EUR |
2023-10-17 |
|
75,41 |
EUR |
2023-10-16 |
|
75,40 |
EUR |
2023-10-13 |
|
76,42 |
EUR |
2023-10-12 |
|
76,05 |
EUR |
2023-10-11 |
|
75,98 |
EUR |
2023-10-10 |
|
74,45 |
EUR |
2023-10-09 |
|
75,12 |
EUR |
2023-10-06 |
|
74,33 |
EUR |
2023-10-05 |
|
74,08 |
EUR |
2023-10-04 |
|
73,77 |
EUR |
2023-10-03 |
|
74,43 |
EUR |
2023-10-02 |
|
75,32 |
EUR |
2023-09-29 |
|
74,91 |
EUR |
2023-09-28 |
|
74,43 |
EUR |
2023-09-27 |
|
74,83 |
EUR |
2023-09-26 |
|
75,32 |
EUR |
2023-09-25 |
|
75,96 |
EUR |
2023-09-22 |
|
76,14 |
EUR |
2023-09-21 |
|
77,39 |
EUR |
2023-09-20 |
|
76,48 |
EUR |
2023-09-19 |
|
76,81 |
EUR |
2023-09-18 |
|
78,10 |
EUR |
2023-09-15 |
|
78,02 |
EUR |
2023-09-14 |
|
77,04 |
EUR |
2023-09-13 |
|
77,26 |
EUR |
2023-09-12 |
|
77,84 |
EUR |
2023-09-11 |
|
77,83 |
EUR |
2023-09-08 |
|
77,80 |
EUR |
2023-09-07 |
|
77,97 |
EUR |
2023-09-06 |
|
78,30 |
EUR |
2023-09-05 |
|
78,50 |
EUR |
2023-09-04 |
|
78,27 |
EUR |
2023-09-01 |
|
78,24 |
EUR |
2023-08-31 |
|
78,32 |
EUR |
2023-08-30 |
|
78,07 |
EUR |
2023-08-29 |
|
77,53 |
EUR |
2023-08-28 |
|
76,63 |
EUR |
2023-08-25 |
|
76,79 |
EUR |
2023-08-24 |
|
77,17 |
EUR |
2023-08-23 |
|
76,63 |
EUR |
2023-08-22 |
|
76,12 |
EUR |
2023-08-21 |
|
76,27 |
EUR |
2023-08-18 |
|
76,51 |
EUR |
2023-08-17 |
|
77,46 |
EUR |
2023-08-16 |
|
77,59 |
EUR |
2023-08-15 |
|
78,21 |
EUR |
2023-08-14 |
|
77,98 |
EUR |
2023-08-11 |
|
78,95 |
EUR |
2023-08-10 |
|
78,02 |
EUR |
2023-08-09 |
|
77,97 |
EUR |
2023-08-08 |
|
77,52 |
EUR |
2023-08-07 |
|
77,32 |
EUR |
2023-08-04 |
|
77,47 |
EUR |
2023-08-03 |
|
78,13 |
EUR |
2023-08-02 |
|
79,24 |
EUR |
2023-08-01 |
|
80,00 |
EUR |
2023-07-31 |
|
79,86 |
EUR |
2023-07-28 |
|
80,20 |
EUR |
2023-07-27 |
|
78,83 |
EUR |
2023-07-26 |
|
79,34 |
EUR |
2023-07-25 |
|
78,92 |
EUR |
2023-07-24 |
|
79,08 |
EUR |
2023-07-21 |
|
78,82 |
EUR |
2023-07-20 |
|
78,86 |
EUR |
2023-07-19 |
|
78,54 |
EUR |
2023-07-18 |
|
78,40 |
EUR |
2023-07-17 |
|
78,92 |
EUR |
2023-07-14 |
|
78,55 |
EUR |
2023-07-13 |
|
77,96 |
EUR |
2023-07-12 |
|
76,85 |
EUR |
2023-07-11 |
|
76,55 |
EUR |
2023-07-10 |
|
76,43 |
EUR |
2023-07-07 |
|
76,66 |
EUR |
2023-07-06 |
|
78,17 |
EUR |
2023-07-05 |
|
78,89 |
EUR |
2023-07-04 |
|
78,58 |
EUR |
2023-07-03 |
|
79,31 |
EUR |
2023-06-30 |
|
78,06 |
EUR |
2023-06-29 |
|
78,16 |
EUR |
2023-06-28 |
|
77,12 |
EUR |
2023-06-27 |
|
77,33 |
EUR |
2023-06-26 |
|
77,58 |
EUR |
2023-06-23 |
|
77,80 |
EUR |
2023-06-22 |
|
78,05 |
EUR |
2023-06-21 |
|
78,85 |
EUR |
2023-06-20 |
|
79,39 |
EUR |
2023-06-19 |
|
80,68 |
EUR |
2023-06-16 |
|
79,96 |
EUR |
2023-06-15 |
|
80,24 |
EUR |
2023-06-14 |
|
80,15 |
EUR |
2023-06-13 |
|
79,55 |
EUR |
2023-06-12 |
|
78,84 |
EUR |
2023-06-09 |
|
79,14 |
EUR |
2023-06-08 |
|
79,34 |
EUR |
2023-06-07 |
|
79,47 |
EUR |
2023-06-06 |
|
79,00 |
EUR |
2023-06-05 |
|
79,36 |
EUR |
2023-06-02 |
|
78,43 |
EUR |
2023-06-01 |
|
77,95 |
EUR |
2023-05-31 |
|
78,34 |
EUR |
2023-05-30 |
|
78,66 |
EUR |
2023-05-29 |
|
78,78 |
EUR |
2023-05-26 |
|
77,82 |
EUR |
2023-05-25 |
|
77,97 |
EUR |
2023-05-24 |
|
79,54 |
EUR |
2023-05-23 |
|
80,49 |
EUR |
2023-05-22 |
|
80,17 |
EUR |
2023-05-19 |
|
79,76 |
EUR |
2023-05-18 |
|
79,22 |
EUR |
2023-05-17 |
|
79,25 |
EUR |
2023-05-16 |
|
79,66 |
EUR |
2023-05-15 |
|
79,64 |
EUR |
2023-05-12 |
|
79,34 |
EUR |
2023-05-11 |
|
79,22 |
EUR |
2023-05-10 |
|
79,25 |
EUR |
2023-05-09 |
|
79,43 |
EUR |
2023-05-08 |
|
79,22 |
EUR |
2023-05-05 |
|
78,72 |
EUR |
2023-05-04 |
|
79,45 |
EUR |
2023-05-03 |
|
78,84 |
EUR |
2023-05-02 |
|
79,67 |
EUR |
2023-05-01 |
|
79,63 |
EUR |
2023-04-28 |
|
78,73 |
EUR |
2023-04-27 |
|
78,53 |
EUR |
2023-04-26 |
|
79,34 |
EUR |
2023-04-25 |
|
79,70 |
EUR |
2023-04-24 |
|
79,76 |
EUR |
2023-04-21 |
|
78,98 |
EUR |
2023-04-20 |
|
78,97 |
EUR |
2023-04-19 |
|
79,41 |
EUR |
2023-04-18 |
|
78,95 |
EUR |
2023-04-17 |
|
78,59 |
EUR |
2023-04-14 |
|
78,31 |
EUR |
2023-04-13 |
|
77,63 |
EUR |
2023-04-12 |
|
77,71 |
EUR |
2023-04-11 |
|
77,56 |
EUR |
2023-04-10 |
|
77,54 |
EUR |
2023-04-07 |
|
77,62 |
EUR |
2023-04-06 |
|
77,44 |
EUR |
2023-04-05 |
|
77,91 |
EUR |
2023-04-04 |
|
77,75 |
EUR |
2023-04-03 |
|
78,30 |
EUR |
2023-03-31 |
|
77,68 |
EUR |
2023-03-30 |
|
76,55 |
EUR |
2023-03-29 |
|
75,63 |
EUR |
2023-03-28 |
|
76,03 |
EUR |
2023-03-27 |
|
75,38 |
EUR |
2023-03-24 |
|
76,13 |
EUR |
2023-03-23 |
|
75,86 |
EUR |
2023-03-22 |
|
75,70 |
EUR |
2023-03-21 |
|
74,94 |
EUR |
2023-03-20 |
|
74,45 |
EUR |
2023-03-17 |
|
75,19 |
EUR |
2023-03-16 |
|
73,75 |
EUR |
2023-03-15 |
|
75,55 |
EUR |
2023-03-14 |
|
74,33 |
EUR |
2023-03-13 |
|
75,90 |
EUR |
2023-03-10 |
|
77,12 |
EUR |
2023-03-09 |
|
76,83 |
EUR |
2023-03-08 |
|
76,91 |
EUR |
2023-03-07 |
|
77,35 |
EUR |
2023-03-06 |
|
77,21 |
EUR |
2023-03-03 |
|
76,49 |
EUR |
2023-03-02 |
|
76,17 |
EUR |
2023-03-01 |
|
76,49 |
EUR |
2023-02-28 |
|
77,17 |
EUR |
2023-02-27 |
|
76,11 |
EUR |
2023-02-24 |
|
76,99 |
EUR |
2023-02-23 |
|
76,86 |
EUR |
2023-02-22 |
|
77,06 |
EUR |
2023-02-21 |
|
77,46 |
EUR |
2023-02-20 |
|
77,68 |
EUR |
2023-02-17 |
|
77,86 |
EUR |
2023-02-16 |
|
77,80 |
EUR |
2023-02-15 |
|
77,23 |
EUR |
2023-02-14 |
|
77,24 |
EUR |
2023-02-13 |
|
76,39 |
EUR |
2023-02-10 |
|
77,64 |
EUR |
2023-02-09 |
|
77,68 |
EUR |
2023-02-08 |
|
77,51 |
EUR |
2023-02-07 |
|
77,84 |
EUR |
2023-02-06 |
|
78,61 |
EUR |
2023-02-03 |
|
78,31 |
EUR |
2023-02-02 |
|
76,11 |
EUR |
2023-02-01 |
|
76,11 |
EUR |
2023-01-31 |
|
76,48 |
EUR |
2023-01-30 |
|
76,49 |
EUR |
2023-01-27 |
|
76,18 |
EUR |
2023-01-26 |
|
75,50 |
EUR |
2023-01-25 |
|
76,02 |
EUR |
2023-01-24 |
|
76,16 |
EUR |
2023-01-23 |
|
75,70 |
EUR |
2023-01-20 |
|
75,51 |
EUR |
2023-01-19 |
|
76,85 |
EUR |
2023-01-18 |
|
76,44 |
EUR |
2023-01-17 |
|
76,24 |
EUR |
2023-01-16 |
|
75,72 |
EUR |
2023-01-13 |
|
75,03 |
EUR |
2023-01-12 |
|
74,82 |
EUR |
2023-01-11 |
|
74,27 |
EUR |
2023-01-10 |
|
74,59 |
EUR |
2023-01-09 |
|
73,85 |
EUR |
2023-01-06 |
|
73,12 |
EUR |
2023-01-05 |
|
73,41 |
EUR |
2023-01-04 |
|
71,83 |
EUR |
2023-01-03 |
|
71,31 |
EUR |
2023-01-02 |
|
70,47 |
EUR |
2022-12-30 |
|
71,46 |
EUR |
2022-12-29 |
|
70,77 |
EUR |
2022-12-28 |
|
70,69 |
EUR |
2022-12-27 |
|
70,67 |
EUR |
2022-12-26 |
|
70,67 |
EUR |
2022-12-23 |
|
70,74 |
EUR |
2022-12-22 |
|
71,46 |
EUR |
2022-12-21 |
|
70,44 |
EUR |
2022-12-20 |
|
71,08 |
EUR |
2022-12-19 |
|
71,36 |
EUR |
2022-12-16 |
|
72,42 |
EUR |
2022-12-15 |
|
74,84 |
EUR |
2022-12-14 |
|
74,92 |
EUR |
2022-12-13 |
|
73,78 |
EUR |
2022-12-12 |
|
73,92 |
EUR |
2022-12-09 |
|
73,28 |
EUR |
2022-12-08 |
|
73,27 |
EUR |
2022-12-07 |
|
73,55 |
EUR |
2022-12-06 |
|
74,47 |
EUR |
2022-12-05 |
|
75,23 |
EUR |
2022-12-02 |
|
75,13 |
EUR |
2022-12-01 |
|
73,82 |
EUR |
2022-11-30 |
|
73,16 |
EUR |
2022-11-29 |
|
74,04 |
EUR |
2022-11-28 |
|
74,64 |
EUR |
2022-11-25 |
|
74,76 |
EUR |
2022-11-24 |
|
74,18 |
EUR |
2022-11-23 |
|
73,62 |
EUR |
2022-11-22 |
|
73,72 |
EUR |
2022-11-21 |
|
73,44 |
EUR |
2022-11-18 |
|
72,90 |
EUR |
2022-11-17 |
|
73,37 |
EUR |
2022-11-16 |
|
73,96 |
EUR |
2022-11-15 |
|
73,71 |
EUR |
2022-11-14 |
|
73,80 |
EUR |
2022-11-11 |
|
73,42 |
EUR |
2022-11-10 |
|
71,04 |
EUR |
2022-11-09 |
|
71,23 |
EUR |
2022-11-08 |
|
69,97 |
EUR |
2022-11-07 |
|
69,60 |
EUR |
2022-11-04 |
|
68,48 |
EUR |
2022-11-03 |
|
69,38 |
EUR |
2022-11-02 |
|
69,54 |
EUR |
2022-11-01 |
|
69,82 |
EUR |
2022-10-31 |
|
69,89 |
EUR |
2022-10-28 |
|
69,91 |
EUR |
2022-10-27 |
|
70,48 |
EUR |
2022-10-26 |
|
69,62 |
EUR |
2022-10-25 |
|
67,98 |
EUR |
2022-10-24 |
|
67,23 |
EUR |
2022-10-21 |
|
68,07 |
EUR |
2022-10-20 |
|
67,80 |
EUR |
2022-10-19 |
|
68,77 |
EUR |
2022-10-18 |
|
68,13 |
EUR |
2022-10-17 |
|
66,82 |
EUR |
2022-10-14 |
|
66,53 |
EUR |
2022-10-13 |
|
66,19 |
EUR |
2022-10-12 |
|
66,55 |
EUR |
2022-10-11 |
|
66,91 |
EUR |
2022-10-10 |
|
67,27 |
EUR |
2022-10-07 |
|
68,75 |
EUR |
2022-10-06 |
|
68,89 |
EUR |
2022-10-05 |
|
69,33 |
EUR |
2022-10-04 |
|
67,06 |
EUR |
2022-10-03 |
|
66,73 |
EUR |
2022-09-30 |
|
65,36 |
EUR |
2022-09-29 |
|
66,39 |
EUR |
2022-09-28 |
|
66,05 |
EUR |
2022-09-27 |
|
66,04 |
EUR |
2022-09-26 |
|
66,05 |
EUR |
2022-09-23 |
|
67,40 |
EUR |
2022-09-22 |
|
69,64 |
EUR |
2022-09-21 |
|
68,75 |
EUR |
2022-09-20 |
|
69,51 |
EUR |
2022-09-19 |
|
69,45 |
EUR |
2022-09-16 |
|
70,86 |
EUR |
2022-09-15 |
|
71,79 |
EUR |
2022-09-14 |
|
72,30 |
EUR |
2022-09-13 |
|
73,82 |
EUR |
2022-09-12 |
|
72,80 |
EUR |
2022-09-09 |
|
71,59 |
EUR |
2022-09-08 |
|
71,04 |
EUR |
2022-09-07 |
|
71,09 |
EUR |
2022-09-06 |
|
70,60 |
EUR |
2022-09-05 |
|
71,19 |
EUR |
2022-09-02 |
|
69,65 |
EUR |
2022-09-01 |
|
71,27 |
EUR |
2022-08-31 |
|
71,74 |
EUR |
2022-08-30 |
|
72,05 |
EUR |
2022-08-29 |
|
73,12 |
EUR |
2022-08-26 |
|
74,77 |
EUR |
2022-08-25 |
|
74,45 |
EUR |
2022-08-24 |
|
73,81 |
EUR |
2022-08-23 |
|
74,56 |
EUR |
2022-08-22 |
|
75,56 |
EUR |
2022-08-19 |
|
76,09 |
EUR |
2022-08-18 |
|
75,75 |
EUR |
2022-08-17 |
|
76,41 |
EUR |
2022-08-16 |
|
77,16 |
EUR |
2022-08-15 |
|
76,54 |
EUR |
2022-08-12 |
|
76,91 |
EUR |
2022-08-11 |
|
76,68 |
EUR |
2022-08-10 |
|
75,36 |
EUR |
2022-08-09 |
|
76,36 |
EUR |
2022-08-08 |
|
75,70 |
EUR |
2022-08-05 |
|
77,09 |
EUR |
2022-08-04 |
|
76,56 |
EUR |
2022-08-03 |
|
76,06 |
EUR |
2022-08-02 |
|
76,57 |
EUR |
2022-08-01 |
|
76,59 |
EUR |
2022-07-29 |
|
75,38 |
EUR |
2022-07-28 |
|
74,30 |
EUR |
2022-07-27 |
|
73,60 |
EUR |
2022-07-26 |
|
73,73 |
EUR |
2022-07-25 |
|
74,31 |
EUR |
2022-07-22 |
|
74,09 |
EUR |
2022-07-21 |
|
72,97 |
EUR |
2022-07-20 |
|
72,90 |
EUR |
2022-07-19 |
|
72,04 |
EUR |
2022-07-18 |
|
71,59 |
EUR |
2022-07-15 |
|
70,24 |
EUR |
2022-07-14 |
|
70,95 |
EUR |
2022-07-13 |
|
71,66 |
EUR |
2022-07-12 |
|
71,47 |
EUR |
2022-07-11 |
|
71,72 |
EUR |
2022-07-08 |
|
71,51 |
EUR |
2022-07-07 |
|
70,50 |
EUR |
2022-07-06 |
|
68,63 |
EUR |
2022-07-05 |
|
69,18 |
EUR |
2022-07-04 |
|
69,01 |
EUR |
2022-07-01 |
|
69,02 |
EUR |
2022-06-30 |
|
69,76 |
EUR |
2022-06-29 |
|
70,15 |
EUR |
2022-06-28 |
|
70,39 |
EUR |
2022-06-27 |
|
69,96 |
EUR |
2022-06-24 |
|
67,90 |
EUR |
2022-06-23 |
|
68,02 |
EUR |
2022-06-22 |
|
68,18 |
EUR |
2022-06-21 |
|
67,73 |
EUR |
2022-06-20 |
|
67,55 |
EUR |
2022-06-17 |
|
67,17 |
EUR |
2022-06-16 |
|
68,85 |
EUR |
2022-06-15 |
|
67,62 |
EUR |
2022-06-14 |
|
69,15 |
EUR |
2022-06-13 |
|
71,19 |
EUR |
2022-06-10 |
|
72,92 |
EUR |
2022-06-09 |
|
73,96 |
EUR |
2022-06-08 |
|
74,30 |
EUR |
2022-06-07 |
|
74,64 |
EUR |
2022-06-06 |
|
73,83 |
EUR |
2022-06-03 |
|
74,17 |
EUR |
2022-06-02 |
|
73,32 |
EUR |
2022-06-01 |
|
74,39 |
EUR |
2022-05-31 |
|
75,29 |
EUR |
2022-05-30 |
|
74,74 |
EUR |
2022-05-27 |
|
73,25 |
EUR |
2022-05-26 |
|
72,39 |
EUR |
2022-05-25 |
|
72,12 |
EUR |
2022-05-24 |
|
73,29 |
EUR |
2022-05-23 |
|
72,71 |
EUR |
2022-05-20 |
|
71,89 |
EUR |
2022-05-19 |
|
72,17 |
EUR |
2022-05-18 |
|
73,70 |
EUR |
2022-05-17 |
|
72,45 |
EUR |
2022-05-16 |
|
72,91 |
EUR |
2022-05-13 |
|
71,35 |
EUR |
2022-05-12 |
|
71,74 |
EUR |
2022-05-11 |
|
70,24 |
EUR |
2022-05-10 |
|
69,56 |
EUR |
2022-05-09 |
|
71,71 |
EUR |
2022-05-06 |
|
73,34 |
EUR |
2022-05-05 |
|
73,48 |
EUR |
2022-05-04 |
|
74,44 |
EUR |
2022-05-03 |
|
74,02 |
EUR |
2022-05-02 |
|
75,51 |
EUR |
2022-04-29 |
|
74,61 |
EUR |
2022-04-28 |
|
73,61 |
EUR |
2022-04-27 |
|
73,32 |
EUR |
2022-04-26 |
|
74,15 |
EUR |
2022-04-25 |
|
75,14 |
EUR |
2022-04-22 |
|
76,36 |
EUR |
2022-04-21 |
|
76,09 |
EUR |
2022-04-20 |
|
75,39 |
EUR |
2022-04-19 |
|
76,00 |
EUR |
2022-04-18 |
|
76,04 |
EUR |
2022-04-15 |
|
76,12 |
EUR |
2022-04-14 |
|
75,69 |
EUR |
2022-04-13 |
|
75,60 |
EUR |
2022-04-12 |
|
75,88 |
EUR |
2022-04-11 |
|
76,85 |
EUR |
2022-04-08 |
|
76,49 |
EUR |
2022-04-07 |
|
76,45 |
EUR |
2022-04-06 |
|
77,79 |
EUR |
2022-04-05 |
|
77,63 |
EUR |
2022-04-04 |
|
76,68 |
EUR |
2022-04-01 |
|
76,60 |
EUR |
2022-03-31 |
|
77,27 |
EUR |
2022-03-30 |
|
78,04 |
EUR |
2022-03-29 |
|
76,04 |
EUR |
2022-03-28 |
|
75,81 |
EUR |
2022-03-25 |
|
75,83 |
EUR |
2022-03-24 |
|
75,88 |
EUR |
2022-03-23 |
|
76,76 |
EUR |
2022-03-22 |
|
76,17 |
EUR |
2022-03-21 |
|
76,63 |
EUR |
2022-03-18 |
|
75,48 |
EUR |
2022-03-17 |
|
75,32 |
EUR |
2022-03-16 |
|
72,30 |
EUR |
2022-03-15 |
|
72,59 |
EUR |
2022-03-14 |
|
71,93 |
EUR |
2022-03-11 |
|
71,20 |
EUR |
2022-03-10 |
|
72,63 |
EUR |
2022-03-09 |
|
68,89 |
EUR |
2022-03-08 |
|
70,28 |
EUR |
2022-03-07 |
|
71,49 |
EUR |
2022-03-04 |
|
74,14 |
EUR |
2022-03-03 |
|
75,64 |
EUR |
2022-03-02 |
|
75,06 |
EUR |
2022-03-01 |
|
76,47 |
EUR |
2022-02-28 |
|
76,03 |
EUR |
2022-02-25 |
|
74,18 |
EUR |
2022-02-24 |
|
75,94 |
EUR |
2022-02-23 |
|
76,29 |
EUR |
2022-02-22 |
|
75,80 |
EUR |
2022-02-21 |
|
77,15 |
EUR |
2022-02-18 |
|
78,23 |
EUR |
2022-02-17 |
|
78,74 |
EUR |
2022-02-16 |
|
78,66 |
EUR |
2022-02-15 |
|
77,42 |
EUR |
2022-02-14 |
|
78,65 |
EUR |
2022-02-11 |
|
79,69 |
EUR |
2022-02-10 |
|
80,05 |
EUR |
2022-02-09 |
|
78,57 |
EUR |
2022-02-08 |
|
79,03 |
EUR |
2022-02-07 |
|
78,40 |
EUR |
2022-02-04 |
|
79,28 |
EUR |
2022-02-03 |
|
81,48 |
EUR |
2022-02-02 |
|
80,97 |
EUR |
2022-02-01 |
|
79,93 |
EUR |
2022-01-31 |
|
78,82 |
EUR |
2022-01-28 |
|
79,23 |
EUR |
2022-01-27 |
|
79,27 |
EUR |
2022-01-26 |
|
78,32 |
EUR |
2022-01-25 |
|
78,35 |
EUR |
2022-01-24 |
|
81,87 |
EUR |
2022-01-21 |
|
83,34 |
EUR |
2022-01-20 |
|
82,41 |
EUR |
2022-01-19 |
|
81,98 |
EUR |
2022-01-18 |
|
83,28 |
EUR |
2022-01-17 |
|
82,38 |
EUR |
2022-01-14 |
|
83,64 |
EUR |
2022-01-13 |
|
84,11 |
EUR |
2022-01-12 |
|
83,47 |
EUR |
2022-01-11 |
|
82,47 |
EUR |
2022-01-10 |
|
84,34 |
EUR |
2022-01-07 |
|
84,73 |
EUR |
2022-01-06 |
|
86,67 |
EUR |
2022-01-05 |
|
86,91 |
EUR |
2022-01-04 |
|
87,02 |
EUR |
2022-01-03 |
|
86,83 |
EUR |
2021-12-31 |
|
86,87 |
EUR |
2021-12-30 |
|
86,53 |
EUR |
2021-12-29 |
|
86,88 |
EUR |
2021-12-28 |
|
86,36 |
EUR |
2021-12-27 |
|
85,72 |
EUR |
2021-12-24 |
|
85,72 |
EUR |
2021-12-23 |
|
85,01 |
EUR |
2021-12-22 |
|
83,94 |
EUR |
2021-12-21 |
|
82,67 |
EUR |
2021-12-20 |
|
84,12 |
EUR |
2021-12-17 |
|
84,13 |
EUR |
2021-12-16 |
|
83,60 |
EUR |
2021-12-15 |
|
83,28 |
EUR |
2021-12-14 |
|
84,90 |
EUR |
2021-12-13 |
|
85,16 |
EUR |
2021-12-10 |
|
85,40 |
EUR |
2021-12-09 |
|
85,29 |
EUR |
2021-12-08 |
|
86,03 |
EUR |
2021-12-07 |
|
83,72 |
EUR |
2021-12-06 |
|
82,45 |
EUR |
2021-12-03 |
|
83,04 |
EUR |
2021-12-02 |
|
84,18 |
EUR |
2021-12-01 |
|
82,78 |
EUR |
2021-11-30 |
|
83,84 |
EUR |
2021-11-29 |
|
83,44 |
EUR |
2021-11-26 |
|
85,98 |
EUR |
2021-11-25 |
|
85,61 |
EUR |
2021-11-24 |
|
85,75 |
EUR |
2021-11-23 |
|
87,17 |
EUR |
2021-11-22 |
|
87,92 |
EUR |
2021-11-19 |
|
87,94 |
EUR |
2021-11-18 |
|
88,05 |
EUR |
2021-11-17 |
|
88,16 |
EUR |
2021-11-16 |
|
87,61 |
EUR |
2021-11-15 |
|
87,49 |
EUR |
2021-11-12 |
|
87,00 |
EUR |
2021-11-11 |
|
86,73 |
EUR |
2021-11-10 |
|
86,87 |
EUR |
2021-11-09 |
|
87,08 |
EUR |
2021-11-08 |
|
87,09 |
EUR |
2021-11-05 |
|
87,54 |
EUR |
2021-11-04 |
|
86,99 |
EUR |
2021-11-03 |
|
86,52 |
EUR |
2021-11-02 |
|
86,23 |
EUR |
2021-11-01 |
|
86,02 |
EUR |
2021-10-29 |
|
86,11 |
EUR |
2021-10-28 |
|
86,01 |
EUR |
2021-10-27 |
|
87,01 |
EUR |
2021-10-26 |
|
86,72 |
EUR |
2021-10-25 |
|
86,53 |
EUR |
2021-10-22 |
|
86,28 |
EUR |
2021-10-21 |
|
86,03 |
EUR |
2021-10-20 |
|
86,02 |
EUR |
2021-10-19 |
|
85,63 |
EUR |
2021-10-18 |
|
85,80 |
EUR |
2021-10-15 |
|
85,14 |
EUR |
2021-10-14 |
|
84,11 |
EUR |
2021-10-13 |
|
82,81 |
EUR |
2021-10-12 |
|
82,92 |
EUR |
2021-10-11 |
|
83,21 |
EUR |
2021-10-08 |
|
83,56 |
EUR |
2021-10-07 |
|
82,32 |
EUR |
2021-10-06 |
|
83,01 |
EUR |
2021-10-05 |
|
82,12 |
EUR |
2021-10-04 |
|
82,70 |
EUR |
2021-10-01 |
|
82,92 |
EUR |
2021-09-30 |
|
82,90 |
EUR |
2021-09-29 |
|
82,55 |
EUR |
2021-09-28 |
|
84,77 |
EUR |
2021-09-27 |
|
85,52 |
EUR |
2021-09-24 |
|
86,61 |
EUR |
2021-09-23 |
|
86,07 |
EUR |
2021-09-22 |
|
85,71 |
EUR |
2021-09-21 |
|
84,41 |
EUR |
2021-09-20 |
|
85,52 |
EUR |
2021-09-17 |
|
85,79 |
EUR |
2021-09-16 |
|
84,96 |
EUR |
2021-09-15 |
|
85,85 |
EUR |
2021-09-14 |
|
85,75 |
EUR |
2021-09-13 |
|
86,16 |
EUR |
2021-09-10 |
|
86,33 |
EUR |
2021-09-09 |
|
86,46 |
EUR |
2021-09-08 |
|
87,27 |
EUR |
2021-09-07 |
|
87,53 |
EUR |
2021-09-06 |
|
86,81 |
EUR |
2021-09-03 |
|
87,13 |
EUR |
2021-09-02 |
|
86,70 |
EUR |
2021-09-01 |
|
85,98 |
EUR |
2021-08-31 |
|
86,09 |
EUR |
2021-08-30 |
|
85,95 |
EUR |
2021-08-27 |
|
85,71 |
EUR |
2021-08-26 |
|
85,86 |
EUR |
2021-08-25 |
|
85,97 |
EUR |
2021-08-24 |
|
86,01 |
EUR |
2021-08-23 |
|
85,68 |
EUR |
2021-08-20 |
|
85,53 |
EUR |
2021-08-19 |
|
86,32 |
EUR |
2021-08-18 |
|
86,03 |
EUR |
2021-08-17 |
|
85,92 |
EUR |
2021-08-16 |
|
86,47 |
EUR |
2021-08-13 |
|
86,51 |
EUR |
2021-08-12 |
|
86,22 |
EUR |
2021-08-11 |
|
86,05 |
EUR |
2021-08-10 |
|
85,90 |
EUR |
2021-08-09 |
|
85,67 |
EUR |
2021-08-06 |
|
86,29 |
EUR |
2021-08-05 |
|
85,41 |
EUR |
2021-08-04 |
|
84,33 |
EUR |
2021-08-03 |
|
84,63 |
EUR |
2021-08-02 |
|
83,99 |
EUR |
2021-07-30 |
|
84,27 |
EUR |
2021-07-29 |
|
83,35 |
EUR |
2021-07-28 |
|
82,48 |
EUR |
2021-07-27 |
|
83,34 |
EUR |
2021-07-26 |
|
84,00 |
EUR |
2021-07-23 |
|
83,27 |
EUR |
2021-07-22 |
|
82,32 |
EUR |
2021-07-21 |
|
81,36 |
EUR |
2021-07-20 |
|
81,49 |
EUR |
2021-07-19 |
|
82,80 |
EUR |
2021-07-16 |
|
82,71 |
EUR |
2021-07-15 |
|
83,32 |
EUR |
2021-07-14 |
|
83,48 |
EUR |
2021-07-13 |
|
83,27 |
EUR |
2021-07-12 |
|
82,85 |
EUR |
2021-07-09 |
|
82,35 |
EUR |
2021-07-08 |
|
83,64 |
EUR |
2021-07-07 |
|
82,79 |
EUR |
2021-07-06 |
|
82,42 |
EUR |
2021-07-05 |
|
82,51 |
EUR |
2021-07-02 |
|
82,08 |
EUR |
2021-07-01 |
|
81,67 |
EUR |
2021-06-30 |
|
82,28 |
EUR |
2021-06-29 |
|
82,01 |
EUR |
2021-06-28 |
|
82,21 |
EUR |
2021-06-25 |
|
82,13 |
EUR |
2021-06-24 |
|
81,48 |
EUR |
2021-06-23 |
|
81,90 |
EUR |
2021-06-22 |
|
81,91 |
EUR |
2021-06-21 |
|
81,49 |
EUR |
2021-06-18 |
|
82,43 |
EUR |
2021-06-17 |
|
82,36 |
EUR |
2021-06-16 |
|
82,00 |
EUR |
2021-06-15 |
|
81,80 |
EUR |
2021-06-14 |
|
81,63 |
EUR |
2021-06-11 |
|
80,83 |
EUR |
2021-06-10 |
|
80,70 |
EUR |
2021-06-09 |
|
80,40 |
EUR |
2021-06-08 |
|
80,14 |
EUR |
2021-06-07 |
|
79,86 |
EUR |
2021-06-04 |
|
79,50 |
EUR |
2021-06-03 |
|
79,72 |
EUR |
2021-06-02 |
|
79,57 |
EUR |
2021-06-01 |
|
79,45 |
EUR |
2021-05-31 |
|
79,85 |
EUR |
2021-05-28 |
|
79,33 |
EUR |
2021-05-27 |
|
79,63 |
EUR |
2021-05-26 |
|
79,68 |
EUR |
2021-05-25 |
|
79,54 |
EUR |
2021-05-24 |
|
79,40 |
EUR |
2021-05-21 |
|
79,11 |
EUR |
2021-05-20 |
|
77,81 |
EUR |
2021-05-19 |
|
78,52 |
EUR |
2021-05-18 |
|
78,42 |
EUR |
2021-05-17 |
|
78,56 |
EUR |
2021-05-14 |
|
77,49 |
EUR |
2021-05-13 |
|
77,61 |
EUR |
2021-05-12 |
|
77,67 |
EUR |
2021-05-11 |
|
79,06 |
EUR |
2021-05-10 |
|
79,55 |
EUR |
2021-05-07 |
|
78,66 |
EUR |
2021-05-06 |
|
78,77 |
EUR |
2021-05-05 |
|
77,60 |
EUR |
2021-05-04 |
|
79,11 |
EUR |
2021-05-03 |
|
78,67 |
EUR |
2021-04-30 |
|
78,80 |
EUR |
2021-04-29 |
|
79,10 |
EUR |
2021-04-28 |
|
79,28 |
EUR |
2021-04-27 |
|
79,32 |
EUR |
2021-04-26 |
|
79,49 |
EUR |
2021-04-23 |
|
79,73 |
EUR |
2021-04-22 |
|
78,83 |
EUR |
2021-04-21 |
|
78,48 |
EUR |
2021-04-20 |
|
79,79 |
EUR |
2021-04-19 |
|
79,84 |
EUR |
2021-04-16 |
|
79,53 |
EUR |
2021-04-15 |
|
78,96 |
EUR |
2021-04-14 |
|
78,81 |
EUR |
2021-04-13 |
|
78,32 |
EUR |
2021-04-12 |
|
78,83 |
EUR |
2021-04-09 |
|
78,51 |
EUR |
2021-04-08 |
|
77,70 |
EUR |
2021-04-07 |
|
77,88 |
EUR |
2021-04-06 |
|
79,36 |
EUR |
2021-04-05 |
|
77,85 |
EUR |
2021-04-02 |
|
77,79 |
EUR |
2021-04-01 |
|
76,81 |
EUR |
2021-03-31 |
|
76,81 |
EUR |
2021-03-30 |
|
76,48 |
EUR |
2021-03-29 |
|
76,34 |
EUR |
2021-03-26 |
|
75,83 |
EUR |
2021-03-25 |
|
75,74 |
EUR |
2021-03-24 |
|
75,96 |
EUR |
2021-03-23 |
|
75,89 |
EUR |
2021-03-22 |
|
75,49 |
EUR |
2021-03-19 |
|
75,84 |
EUR |
2021-03-18 |
|
75,78 |
EUR |
2021-03-17 |
|
76,31 |
EUR |
2021-03-16 |
|
75,59 |
EUR |
2021-03-15 |
|
75,49 |
EUR |
2021-03-12 |
|
76,07 |
EUR |
2021-03-11 |
|
75,29 |
EUR |
2021-03-10 |
|
75,05 |
EUR |
2021-03-09 |
|
73,96 |
EUR |
2021-03-08 |
|
72,84 |
EUR |
2021-03-05 |
|
73,65 |
EUR |
2021-03-04 |
|
74,09 |
EUR |
2021-03-03 |
|
74,56 |
EUR |
2021-03-02 |
|
74,59 |
EUR |
2021-03-01 |
|
73,33 |
EUR |
2021-02-26 |
|
74,26 |
EUR |
2021-02-25 |
|
74,49 |
EUR |
2021-02-24 |
|
74,53 |
EUR |
2021-02-23 |
|
75,20 |
EUR |
2021-02-22 |
|
75,82 |
EUR |
2021-02-19 |
|
75,81 |
EUR |
2021-02-18 |
|
76,08 |
EUR |
2021-02-17 |
|
76,99 |
EUR |
2021-02-16 |
|
77,13 |
EUR |
2021-02-15 |
|
76,48 |
EUR |
2021-02-12 |
|
75,75 |
EUR |
2021-02-11 |
|
75,24 |
EUR |
2021-02-10 |
|
75,60 |
EUR |
2021-02-09 |
|
75,80 |
EUR |
2021-02-08 |
|
75,41 |
EUR |
2021-02-05 |
|
75,75 |
EUR |
2021-02-04 |
|
75,35 |
EUR |
2021-02-03 |
|
75,33 |
EUR |
2021-02-02 |
|
74,10 |
EUR |
2021-02-01 |
|
73,15 |
EUR |
2021-01-29 |
|
74,41 |
EUR |
2021-01-28 |
|
74,34 |
EUR |
2021-01-27 |
|
75,13 |
EUR |
2021-01-26 |
|
74,78 |
EUR |
2021-01-25 |
|
75,20 |
EUR |
2021-01-22 |
|
75,68 |
EUR |
2021-01-21 |
|
75,51 |
EUR |
2021-01-20 |
|
74,93 |
EUR |
2021-01-19 |
|
74,82 |
EUR |
2021-01-18 |
|
74,67 |
EUR |
2021-01-15 |
|
75,51 |
EUR |
2021-01-14 |
|
75,17 |
EUR |
2021-01-13 |
|
74,99 |
EUR |
2021-01-12 |
|
75,12 |
EUR |
2021-01-11 |
|
75,57 |
EUR |
2021-01-08 |
|
74,70 |
EUR |
2021-01-07 |
|
74,75 |
EUR |
2021-01-06 |
|
74,64 |
EUR |
2021-01-05 |
|
75,11 |
EUR |
2021-01-04 |
|
74,20 |
EUR |
2020-12-31 |
|
74,74 |
EUR |
2020-12-30 |
|
75,03 |
EUR |
2020-12-29 |
|
74,32 |
EUR |
2020-12-28 |
|
74,12 |
EUR |
2020-12-24 |
|
73,97 |
EUR |
2020-12-23 |
|
73,90 |
EUR |
2020-12-22 |
|
72,97 |
EUR |
2020-12-21 |
|
74,42 |
EUR |
2020-12-18 |
|
74,63 |
EUR |
2020-12-17 |
|
74,33 |
EUR |
2020-12-16 |
|
73,52 |
EUR |
2020-12-15 |
|
73,53 |
EUR |
2020-12-14 |
|
73,33 |
EUR |
2020-12-11 |
|
73,34 |
EUR |
2020-12-10 |
|
73,76 |
EUR |
2020-12-09 |
|
73,53 |
EUR |
2020-12-08 |
|
73,16 |
EUR |
2020-12-07 |
|
73,12 |
EUR |
2020-12-04 |
|
72,83 |
EUR |
2020-12-03 |
|
72,84 |
EUR |
2020-12-02 |
|
73,17 |
EUR |
2020-12-01 |
|
73,12 |
EUR |
2020-11-30 |
|
73,58 |
EUR |
2020-11-27 |
|
73,36 |
EUR |
2020-11-26 |
|
73,03 |
EUR |
2020-11-25 |
|
73,09 |
EUR |
2020-11-24 |
|
73,54 |
EUR |
2020-11-23 |
|
74,08 |
EUR |
2020-11-20 |
|
73,87 |
EUR |
2020-11-19 |
|
74,27 |
EUR |
2020-11-18 |
|
73,96 |
EUR |
2020-11-17 |
|
74,35 |
EUR |
2020-11-16 |
|
73,97 |
EUR |
2020-11-13 |
|
74,10 |
EUR |
2020-11-12 |
|
74,27 |
EUR |
2020-11-11 |
|
73,37 |
EUR |
2020-11-10 |
|
73,72 |
EUR |
2020-11-09 |
|
71,78 |
EUR |
2020-11-06 |
|
71,85 |
EUR |
2020-11-05 |
|
70,80 |
EUR |
2020-11-04 |
|
68,83 |
EUR |
2020-11-03 |
|
67,57 |
EUR |
2020-11-02 |
|
67,03 |
EUR |
2020-10-30 |
|
67,40 |
EUR |
2020-10-29 |
|
67,51 |
EUR |
2020-10-28 |
|
69,67 |
EUR |
2020-10-27 |
|
70,04 |
EUR |
2020-10-26 |
|
72,13 |
EUR |
2020-10-23 |
|
71,90 |
EUR |
2020-10-22 |
|
72,20 |
EUR |
2020-10-21 |
|
73,31 |
EUR |
2020-10-20 |
|
73,79 |
EUR |
2020-10-19 |
|
74,13 |
EUR |
2020-10-16 |
|
73,16 |
EUR |
2020-10-15 |
|
74,34 |
EUR |
2020-10-14 |
|
74,53 |
EUR |
2020-10-13 |
|
74,80 |
EUR |
2020-10-12 |
|
74,13 |
EUR |
2020-10-09 |
|
73,65 |
EUR |
2020-10-08 |
|
73,26 |
EUR |
2020-10-07 |
|
73,60 |
EUR |
2020-10-06 |
|
73,84 |
EUR |
2020-10-05 |
|
73,34 |
EUR |
2020-10-02 |
|
73,39 |
EUR |
2020-10-01 |
|
72,90 |
EUR |
2020-09-30 |
|
73,01 |
EUR |
2020-09-29 |
|
73,33 |
EUR |
2020-09-28 |
|
72,05 |
EUR |
2020-09-25 |
|
72,04 |
EUR |
2020-09-24 |
|
72,72 |
EUR |
2020-09-23 |
|
72,17 |
EUR |
2020-09-22 |
|
72,00 |
EUR |
2020-09-21 |
|
74,05 |
EUR |
2020-09-18 |
|
74,11 |
EUR |
2020-09-17 |
|
74,34 |
EUR |
2020-09-16 |
|
73,74 |
EUR |
2020-09-15 |
|
73,00 |
EUR |
2020-09-14 |
|
72,66 |
EUR |
2020-09-11 |
|
72,50 |
EUR |
2020-09-10 |
|
72,98 |
EUR |
2020-09-09 |
|
71,95 |
EUR |
2020-09-08 |
|
72,47 |
EUR |
2020-09-07 |
|
70,95 |
EUR |
2020-09-04 |
|
71,88 |
EUR |
2020-09-03 |
|
73,59 |
EUR |
2020-09-02 |
|
72,35 |
EUR |
2020-09-01 |
|
72,30 |
EUR |
2020-08-31 |
|
72,60 |
EUR |
2020-08-28 |
|
73,03 |
EUR |
2020-08-27 |
|
73,51 |
EUR |
2020-08-26 |
|
72,75 |
EUR |
2020-08-25 |
|
72,82 |
EUR |
2020-08-24 |
|
71,86 |
EUR |
2020-08-21 |
|
71,76 |
EUR |
2020-08-20 |
|
72,32 |
EUR |
2020-08-19 |
|
72,10 |
EUR |
2020-08-18 |
|
72,49 |
EUR |
2020-08-17 |
|
72,00 |
EUR |
2020-08-14 |
|
73,15 |
EUR |
2020-08-13 |
|
73,48 |
EUR |
2020-08-12 |
|
72,53 |
EUR |
2020-08-11 |
|
71,44 |
EUR |
2020-08-10 |
|
71,80 |
EUR |
2020-08-07 |
|
71,29 |
EUR |
2020-08-06 |
|
71,90 |
EUR |
2020-08-05 |
|
71,62 |
EUR |
2020-08-04 |
|
72,11 |
EUR |
2020-08-03 |
|
70,62 |
EUR |
2020-07-31 |
|
70,98 |
EUR |
2020-07-30 |
|
72,56 |
EUR |
2020-07-29 |
|
72,44 |
EUR |
2020-07-28 |
|
72,34 |
EUR |
2020-07-27 |
|
72,11 |
EUR |
2020-07-24 |
|
73,75 |
EUR |
2020-07-23 |
|
73,57 |
EUR |
2020-07-22 |
|
73,94 |
EUR |
2020-07-21 |
|
73,73 |
EUR |
2020-07-20 |
|
72,91 |
EUR |
2020-07-17 |
|
72,74 |
EUR |
2020-07-16 |
|
73,31 |
EUR |
2020-07-15 |
|
72,16 |
EUR |
2020-07-14 |
|
73,39 |
EUR |
2020-07-13 |
|
72,61 |
EUR |
2020-07-10 |
|
72,24 |
EUR |
2020-07-09 |
|
72,54 |
EUR |
2020-07-08 |
|
73,02 |
EUR |
2020-07-07 |
|
73,31 |
EUR |
2020-07-06 |
|
72,31 |
EUR |
2020-07-03 |
|
72,79 |
EUR |
2020-07-02 |
|
71,73 |
EUR |
2020-07-01 |
|
71,18 |
EUR |
2020-06-30 |
|
70,99 |
EUR |
2020-06-29 |
|
70,89 |
EUR |
2020-06-26 |
|
70,80 |
EUR |
2020-06-25 |
|
70,00 |
EUR |
2020-06-24 |
|
71,96 |
EUR |
2020-06-23 |
|
71,10 |
EUR |
2020-06-22 |
|
71,58 |
EUR |
2020-06-19 |
|
71,04 |
EUR |
2020-06-18 |
|
71,33 |
EUR |
2020-06-17 |
|
70,68 |
EUR |
2020-06-16 |
|
68,62 |
EUR |
2020-06-15 |
|
68,66 |
EUR |
2020-06-12 |
|
68,71 |
EUR |
2020-06-11 |
|
71,27 |
EUR |
2020-06-10 |
|
71,29 |
EUR |
2020-06-09 |
|
71,65 |
EUR |
2020-06-08 |
|
72,62 |
EUR |
2020-06-05 |
|
71,63 |
EUR |
2020-06-04 |
|
71,98 |
EUR |
2020-06-03 |
|
70,83 |
EUR |
2020-06-02 |
|
70,70 |
EUR |
2020-06-01 |
|
69,56 |
EUR |
2020-05-29 |
|
70,15 |
EUR |
2020-05-28 |
|
69,12 |
EUR |
2020-05-27 |
|
70,04 |
EUR |
2020-05-26 |
|
69,99 |
EUR |
2020-05-25 |
|
68,51 |
EUR |
2020-05-22 |
|
68,26 |
EUR |
2020-05-21 |
|
68,64 |
EUR |
2020-05-20 |
|
67,60 |
EUR |
2020-05-19 |
|
67,73 |
EUR |
2020-05-18 |
|
65,67 |
EUR |
2020-05-15 |
|
65,11 |
EUR |
2020-05-14 |
|
66,67 |
EUR |
2020-05-13 |
|
67,44 |
EUR |
2020-05-12 |
|
67,42 |
EUR |
2020-05-11 |
|
67,78 |
EUR |
2020-05-08 |
|
66,86 |
EUR |
2020-05-07 |
|
65,66 |
EUR |
2020-05-06 |
|
65,82 |
EUR |
2020-05-05 |
|
64,70 |
EUR |
2020-05-04 |
|
65,04 |
EUR |
2020-05-01 |
|
66,45 |
EUR |
2020-04-30 |
|
67,51 |
EUR |
2020-04-29 |
|
67,09 |
EUR |
2020-04-28 |
|
66,04 |
EUR |
2020-04-27 |
|
65,12 |
EUR |
2020-04-24 |
|
65,50 |
EUR |
2020-04-23 |
|
65,02 |
EUR |
2020-04-22 |
|
64,30 |
EUR |
2020-04-21 |
|
66,06 |
EUR |
2020-04-20 |
|
65,53 |
EUR |
2020-04-17 |
|
63,79 |
EUR |
2020-04-16 |
|
63,23 |
EUR |
2020-04-15 |
|
65,05 |
EUR |
2020-04-14 |
|
63,99 |
EUR |
2020-04-13 |
|
64,50 |
EUR |
2020-04-10 |
|
64,56 |
EUR |
2020-04-09 |
|
62,95 |
EUR |
2020-04-08 |
|
62,72 |
EUR |
2020-04-07 |
|
61,72 |
EUR |
2020-04-06 |
|
59,58 |
EUR |
2020-04-03 |
|
59,94 |
EUR |
2020-04-02 |
|
59,92 |
EUR |
2020-04-01 |
|
61,30 |
EUR |
2020-03-31 |
|
60,37 |
EUR |
2020-03-30 |
|
59,47 |
EUR |
2020-03-27 |
|
61,20 |
EUR |
2020-03-26 |
|
59,11 |
EUR |
2020-03-25 |
|
57,78 |
EUR |
2020-03-24 |
|
53,91 |
EUR |
2020-03-23 |
|
56,04 |
EUR |
2020-03-20 |
|
54,89 |
EUR |
2020-03-19 |
|
54,02 |
EUR |
2020-03-18 |
|
55,86 |
EUR |
2020-03-17 |
|
55,58 |
EUR |
2020-03-16 |
|
57,98 |
EUR |
2020-03-13 |
|
57,30 |
EUR |
2020-03-12 |
|
62,98 |
EUR |
2020-03-11 |
|
63,75 |
EUR |
2020-03-10 |
|
64,57 |
EUR |
2020-03-09 |
|
68,67 |
EUR |
2020-03-06 |
|
70,97 |
EUR |
2020-03-05 |
|
71,81 |
EUR |
2020-03-04 |
|
71,04 |
EUR |
2020-03-03 |
|
69,45 |
EUR |
2020-03-02 |
|
69,41 |
EUR |
2020-02-28 |
|
71,65 |
EUR |
2020-02-27 |
|
73,82 |
EUR |
2020-02-26 |
|
73,95 |
EUR |
2020-02-25 |
|
75,12 |
EUR |
2020-02-24 |
|
77,81 |
EUR |
2020-02-21 |
|
77,97 |
EUR |
2020-02-20 |
|
78,68 |
EUR |
2020-02-19 |
|
77,92 |
EUR |
2020-02-18 |
|
77,80 |
EUR |
2020-02-17 |
|
77,70 |
EUR |
2020-02-14 |
|
77,60 |
EUR |
2020-02-13 |
|
77,43 |
EUR |
2020-02-12 |
|
76,96 |
EUR |
2020-02-11 |
|
76,19 |
EUR |
2020-02-10 |
|
75,79 |
EUR |
2020-02-07 |
|
75,99 |
EUR |
2020-02-06 |
|
75,72 |
EUR |
2020-02-05 |
|
74,72 |
EUR |
2020-02-04 |
|
73,78 |
EUR |
2020-02-03 |
|
73,02 |
EUR |
2020-01-31 |
|
73,51 |
EUR |
2020-01-30 |
|
74,21 |
EUR |
2020-01-29 |
|
73,82 |
EUR |
2020-01-28 |
|
73,32 |
EUR |
2020-01-27 |
|
74,83 |
EUR |
2020-01-24 |
|
74,08 |
EUR |
2020-01-23 |
|
74,72 |
EUR |
2020-01-22 |
|
74,36 |
EUR |
2020-01-21 |
|
74,53 |
EUR |
2020-01-20 |
|
74,65 |
EUR |
2020-01-17 |
|
73,94 |
EUR |
2020-01-16 |
|
73,94 |
EUR |
2020-01-15 |
|
73,44 |
EUR |
2020-01-14 |
|
73,10 |
EUR |
2020-01-13 |
|
73,19 |
EUR |
2020-01-10 |
|
73,21 |
EUR |
2020-01-09 |
|
72,66 |
EUR |
2020-01-08 |
|
72,31 |
EUR |
2020-01-07 |
|
71,95 |
EUR |
2020-01-06 |
|
72,29 |
EUR |
2020-01-03 |
|
72,39 |
EUR |
2020-01-02 |
|
71,84 |
EUR |
2019-12-31 |
|
71,76 |
EUR |
2019-12-30 |
|
72,40 |
EUR |
2019-12-27 |
|
72,56 |
EUR |
2019-12-26 |
|
72,54 |
EUR |
2019-12-24 |
|
72,27 |
EUR |
2019-12-23 |
|
72,19 |
EUR |
2019-12-20 |
|
71,49 |
EUR |
2019-12-19 |
|
71,45 |
EUR |
2019-12-18 |
|
71,52 |
EUR |
2019-12-17 |
|
71,85 |
EUR |
2019-12-16 |
|
70,84 |
EUR |
2019-12-13 |
|
69,95 |
EUR |
2019-12-12 |
|
69,86 |
EUR |
2019-12-11 |
|
69,81 |
EUR |
2019-12-10 |
|
70,10 |
EUR |
2019-12-09 |
|
70,42 |
EUR |
2019-12-06 |
|
69,72 |
EUR |
2019-12-05 |
|
69,72 |
EUR |
2019-12-04 |
|
69,15 |
EUR |
2019-12-03 |
|
69,40 |
EUR |
2019-12-02 |
|
70,56 |
EUR |
2019-11-29 |
|
70,67 |
EUR |
2019-11-28 |
|
70,69 |
EUR |
2019-11-27 |
|
70,37 |
EUR |
2019-11-26 |
|
69,93 |
EUR |
2019-11-25 |