|
71,05 |
EUR |
2024-11-22 |
|
69,96 |
EUR |
2024-11-21 |
|
69,40 |
EUR |
2024-11-20 |
|
68,73 |
EUR |
2024-11-19 |
|
68,65 |
EUR |
2024-11-18 |
|
69,18 |
EUR |
2024-11-15 |
|
71,12 |
EUR |
2024-11-14 |
|
71,73 |
EUR |
2024-11-13 |
|
71,77 |
EUR |
2024-11-12 |
|
72,22 |
EUR |
2024-11-11 |
|
71,69 |
EUR |
2024-11-08 |
|
70,38 |
EUR |
2024-11-07 |
|
70,62 |
EUR |
2024-11-06 |
|
69,38 |
EUR |
2024-11-05 |
|
69,56 |
EUR |
2024-11-04 |
|
70,02 |
EUR |
2024-11-01 |
|
69,66 |
EUR |
2024-10-31 |
|
70,27 |
EUR |
2024-10-30 |
|
71,27 |
EUR |
2024-10-29 |
|
71,36 |
EUR |
2024-10-28 |
|
71,52 |
EUR |
2024-10-25 |
|
71,95 |
EUR |
2024-10-24 |
|
72,61 |
EUR |
2024-10-23 |
|
73,35 |
EUR |
2024-10-22 |
|
73,86 |
EUR |
2024-10-21 |
|
73,99 |
EUR |
2024-10-18 |
|
73,89 |
EUR |
2024-10-17 |
|
73,88 |
EUR |
2024-10-16 |
|
73,92 |
EUR |
2024-10-15 |
|
74,53 |
EUR |
2024-10-14 |
|
74,06 |
EUR |
2024-10-11 |
|
73,54 |
EUR |
2024-10-10 |
|
73,23 |
EUR |
2024-10-09 |
|
72,63 |
EUR |
2024-10-08 |
|
72,75 |
EUR |
2024-10-07 |
|
72,69 |
EUR |
2024-10-04 |
|
72,86 |
EUR |
2024-10-03 |
|
73,24 |
EUR |
2024-10-02 |
|
73,18 |
EUR |
2024-10-01 |
|
72,55 |
EUR |
2024-09-30 |
|
72,97 |
EUR |
2024-09-27 |
|
72,58 |
EUR |
2024-09-26 |
|
72,82 |
EUR |
2024-09-25 |
|
73,13 |
EUR |
2024-09-24 |
|
73,68 |
EUR |
2024-09-23 |
|
73,53 |
EUR |
2024-09-20 |
|
74,20 |
EUR |
2024-09-19 |
|
73,92 |
EUR |
2024-09-18 |
|
74,30 |
EUR |
2024-09-17 |
|
74,85 |
EUR |
2024-09-16 |
|
75,05 |
EUR |
2024-09-13 |
|
74,51 |
EUR |
2024-09-12 |
|
74,19 |
EUR |
2024-09-11 |
|
74,39 |
EUR |
2024-09-10 |
|
74,59 |
EUR |
2024-09-09 |
|
73,92 |
EUR |
2024-09-06 |
|
73,94 |
EUR |
2024-09-05 |
|
75,28 |
EUR |
2024-09-04 |
|
76,05 |
EUR |
2024-09-03 |
|
75,84 |
EUR |
2024-09-02 |
|
75,58 |
EUR |
2024-08-30 |
|
75,61 |
EUR |
2024-08-29 |
|
74,90 |
EUR |
2024-08-28 |
|
74,65 |
EUR |
2024-08-27 |
|
74,42 |
EUR |
2024-08-26 |
|
74,35 |
EUR |
2024-08-23 |
|
74,45 |
EUR |
2024-08-22 |
|
73,98 |
EUR |
2024-08-21 |
|
74,20 |
EUR |
2024-08-20 |
|
74,26 |
EUR |
2024-08-19 |
|
74,25 |
EUR |
2024-08-16 |
|
74,15 |
EUR |
2024-08-15 |
|
73,39 |
EUR |
2024-08-14 |
|
73,26 |
EUR |
2024-08-13 |
|
72,81 |
EUR |
2024-08-12 |
|
72,89 |
EUR |
2024-08-09 |
|
72,31 |
EUR |
2024-08-08 |
|
71,71 |
EUR |
2024-08-07 |
|
71,96 |
EUR |
2024-08-06 |
|
71,20 |
EUR |
2024-08-05 |
|
72,42 |
EUR |
2024-08-02 |
|
74,07 |
EUR |
2024-08-01 |
|
73,71 |
EUR |
2024-07-31 |
|
73,13 |
EUR |
2024-07-30 |
|
73,12 |
EUR |
2024-07-29 |
|
72,83 |
EUR |
2024-07-26 |
|
72,98 |
EUR |
2024-07-25 |
|
73,00 |
EUR |
2024-07-24 |
|
73,30 |
EUR |
2024-07-23 |
|
72,49 |
EUR |
2024-07-22 |
|
71,92 |
EUR |
2024-07-19 |
|
71,60 |
EUR |
2024-07-18 |
|
72,81 |
EUR |
2024-07-17 |
|
73,05 |
EUR |
2024-07-16 |
|
72,66 |
EUR |
2024-07-15 |
|
72,86 |
EUR |
2024-07-12 |
|
72,38 |
EUR |
2024-07-11 |
|
72,02 |
EUR |
2024-07-10 |
|
71,63 |
EUR |
2024-07-09 |
|
71,49 |
EUR |
2024-07-08 |
|
71,41 |
EUR |
2024-07-05 |
|
71,40 |
EUR |
2024-07-04 |
|
71,24 |
EUR |
2024-07-03 |
|
71,94 |
EUR |
2024-07-02 |
|
72,48 |
EUR |
2024-07-01 |
|
73,00 |
EUR |
2024-06-28 |
|
72,80 |
EUR |
2024-06-27 |
|
73,18 |
EUR |
2024-06-26 |
|
73,11 |
EUR |
2024-06-25 |
|
73,22 |
EUR |
2024-06-24 |
|
72,79 |
EUR |
2024-06-21 |
|
72,69 |
EUR |
2024-06-20 |
|
72,46 |
EUR |
2024-06-19 |
|
72,63 |
EUR |
2024-06-18 |
|
72,46 |
EUR |
2024-06-17 |
|
72,79 |
EUR |
2024-06-14 |
|
72,34 |
EUR |
2024-06-13 |
|
72,31 |
EUR |
2024-06-12 |
|
72,30 |
EUR |
2024-06-11 |
|
72,15 |
EUR |
2024-06-10 |
|
72,22 |
EUR |
2024-06-07 |
|
71,62 |
EUR |
2024-06-06 |
|
71,29 |
EUR |
2024-06-05 |
|
70,61 |
EUR |
2024-06-04 |
|
70,42 |
EUR |
2024-06-03 |
|
70,13 |
EUR |
2024-05-31 |
|
69,89 |
EUR |
2024-05-30 |
|
69,63 |
EUR |
2024-05-29 |
|
69,92 |
EUR |
2024-05-28 |
|
70,58 |
EUR |
2024-05-27 |
|
70,81 |
EUR |
2024-05-24 |
|
71,29 |
EUR |
2024-05-23 |
|
71,22 |
EUR |
2024-05-22 |
|
71,11 |
EUR |
2024-05-21 |
|
70,97 |
EUR |
2024-05-20 |
|
70,74 |
EUR |
2024-05-17 |
|
70,91 |
EUR |
2024-05-16 |
|
70,79 |
EUR |
2024-05-15 |
|
69,93 |
EUR |
2024-05-14 |
|
70,11 |
EUR |
2024-05-13 |
|
70,56 |
EUR |
2024-05-10 |
|
69,84 |
EUR |
2024-05-09 |
|
69,66 |
EUR |
2024-05-08 |
|
69,71 |
EUR |
2024-05-07 |
|
68,89 |
EUR |
2024-05-06 |
|
68,65 |
EUR |
2024-05-03 |
|
68,93 |
EUR |
2024-05-02 |
|
69,13 |
EUR |
2024-05-01 |
|
69,29 |
EUR |
2024-04-30 |
|
69,19 |
EUR |
2024-04-29 |
|
69,21 |
EUR |
2024-04-26 |
|
68,94 |
EUR |
2024-04-25 |
|
69,24 |
EUR |
2024-04-24 |
|
69,19 |
EUR |
2024-04-23 |
|
68,53 |
EUR |
2024-04-22 |
|
68,04 |
EUR |
2024-04-19 |
|
68,13 |
EUR |
2024-04-18 |
|
68,16 |
EUR |
2024-04-17 |
|
68,58 |
EUR |
2024-04-16 |
|
68,96 |
EUR |
2024-04-15 |
|
68,82 |
EUR |
2024-04-12 |
|
68,95 |
EUR |
2024-04-11 |
|
69,05 |
EUR |
2024-04-10 |
|
68,81 |
EUR |
2024-04-09 |
|
68,67 |
EUR |
2024-04-08 |
|
68,83 |
EUR |
2024-04-05 |
|
68,98 |
EUR |
2024-04-04 |
|
69,39 |
EUR |
2024-04-03 |
|
69,24 |
EUR |
2024-04-02 |
|
70,58 |
EUR |
2024-04-01 |
|
70,85 |
EUR |
2024-03-29 |
|
70,80 |
EUR |
2024-03-28 |
|
70,38 |
EUR |
2024-03-27 |
|
70,01 |
EUR |
2024-03-26 |
|
69,81 |
EUR |
2024-03-25 |
|
70,02 |
EUR |
2024-03-22 |
|
70,15 |
EUR |
2024-03-21 |
|
69,77 |
EUR |
2024-03-20 |
|
69,87 |
EUR |
2024-03-19 |
|
69,95 |
EUR |
2024-03-18 |
|
69,56 |
EUR |
2024-03-15 |
|
69,82 |
EUR |
2024-03-14 |
|
69,89 |
EUR |
2024-03-13 |
|
70,15 |
EUR |
2024-03-12 |
|
69,62 |
EUR |
2024-03-11 |
|
70,03 |
EUR |
2024-03-08 |
|
69,92 |
EUR |
2024-03-07 |
|
69,32 |
EUR |
2024-03-06 |
|
68,88 |
EUR |
2024-03-05 |
|
69,24 |
EUR |
2024-03-04 |
|
69,09 |
EUR |
2024-03-01 |
|
68,68 |
EUR |
2024-02-29 |
|
68,69 |
EUR |
2024-02-28 |
|
69,20 |
EUR |
2024-02-27 |
|
69,35 |
EUR |
2024-02-26 |
|
69,55 |
EUR |
2024-02-23 |
|
69,19 |
EUR |
2024-02-22 |
|
67,98 |
EUR |
2024-02-21 |
|
68,36 |
EUR |
2024-02-20 |
|
68,83 |
EUR |
2024-02-19 |
|
68,83 |
EUR |
2024-02-16 |
|
68,34 |
EUR |
2024-02-15 |
|
68,15 |
EUR |
2024-02-14 |
|
67,87 |
EUR |
2024-02-13 |
|
67,94 |
EUR |
2024-02-12 |
|
67,88 |
EUR |
2024-02-09 |
|
67,52 |
EUR |
2024-02-08 |
|
68,17 |
EUR |
2024-02-07 |
|
67,52 |
EUR |
2024-02-06 |
|
67,28 |
EUR |
2024-02-05 |
|
67,05 |
EUR |
2024-02-02 |
|
66,43 |
EUR |
2024-02-01 |
|
66,79 |
EUR |
2024-01-31 |
|
66,41 |
EUR |
2024-01-30 |
|
66,22 |
EUR |
2024-01-29 |
|
65,85 |
EUR |
2024-01-26 |
|
65,05 |
EUR |
2024-01-25 |
|
65,64 |
EUR |
2024-01-24 |
|
65,87 |
EUR |
2024-01-23 |
|
66,01 |
EUR |
2024-01-22 |
|
65,55 |
EUR |
2024-01-19 |
|
65,34 |
EUR |
2024-01-18 |
|
65,90 |
EUR |
2024-01-17 |
|
65,95 |
EUR |
2024-01-16 |
|
65,79 |
EUR |
2024-01-15 |
|
65,90 |
EUR |
2024-01-12 |
|
65,85 |
EUR |
2024-01-11 |
|
65,87 |
EUR |
2024-01-10 |
|
66,21 |
EUR |
2024-01-09 |
|
65,45 |
EUR |
2024-01-08 |
|
65,36 |
EUR |
2024-01-05 |
|
65,66 |
EUR |
2024-01-04 |
|
65,37 |
EUR |
2024-01-03 |
|
65,38 |
EUR |
2024-01-02 |
|
64,44 |
EUR |
2023-12-29 |
|
64,44 |
EUR |
2023-12-28 |
|
63,95 |
EUR |
2023-12-27 |
|
64,05 |
EUR |
2023-12-26 |
|
64,18 |
EUR |
2023-12-22 |
|
63,74 |
EUR |
2023-12-21 |
|
64,06 |
EUR |
2023-12-20 |
|
63,87 |
EUR |
2023-12-19 |
|
63,86 |
EUR |
2023-12-18 |
|
63,81 |
EUR |
2023-12-15 |
|
64,18 |
EUR |
2023-12-14 |
|
64,45 |
EUR |
2023-12-13 |
|
63,97 |
EUR |
2023-12-12 |
|
63,84 |
EUR |
2023-12-11 |
|
63,52 |
EUR |
2023-12-08 |
|
63,22 |
EUR |
2023-12-07 |
|
63,48 |
EUR |
2023-12-06 |
|
63,30 |
EUR |
2023-12-05 |
|
63,28 |
EUR |
2023-12-04 |
|
63,06 |
EUR |
2023-12-01 |
|
62,51 |
EUR |
2023-11-30 |
|
61,82 |
EUR |
2023-11-29 |
|
61,71 |
EUR |
2023-11-28 |
|
62,26 |
EUR |
2023-11-27 |
|
62,43 |
EUR |
2023-11-24 |
|
62,38 |
EUR |
2023-11-23 |
|
62,39 |
EUR |
2023-11-22 |
|
61,95 |
EUR |
2023-11-21 |
|
61,22 |
EUR |
2023-11-20 |
|
61,44 |
EUR |
2023-11-17 |
|
61,36 |
EUR |
2023-11-16 |
|
61,36 |
EUR |
2023-11-15 |
|
61,32 |
EUR |
2023-11-14 |
|
61,24 |
EUR |
2023-11-13 |
|
60,63 |
EUR |
2023-11-10 |
|
61,03 |
EUR |
2023-11-09 |
|
61,43 |
EUR |
2023-11-08 |
|
61,67 |
EUR |
2023-11-07 |
|
61,22 |
EUR |
2023-11-06 |
|
61,20 |
EUR |
2023-11-03 |
|
61,20 |
EUR |
2023-11-02 |
|
60,69 |
EUR |
2023-11-01 |
|
60,43 |
EUR |
2023-10-31 |
|
59,77 |
EUR |
2023-10-30 |
|
59,68 |
EUR |
2023-10-27 |
|
61,00 |
EUR |
2023-10-26 |
|
61,25 |
EUR |
2023-10-25 |
|
61,51 |
EUR |
2023-10-24 |
|
61,23 |
EUR |
2023-10-23 |
|
61,69 |
EUR |
2023-10-20 |
|
62,21 |
EUR |
2023-10-19 |
|
63,14 |
EUR |
2023-10-18 |
|
63,65 |
EUR |
2023-10-17 |
|
63,85 |
EUR |
2023-10-16 |
|
63,34 |
EUR |
2023-10-13 |
|
63,52 |
EUR |
2023-10-12 |
|
63,13 |
EUR |
2023-10-11 |
|
63,36 |
EUR |
2023-10-10 |
|
62,92 |
EUR |
2023-10-09 |
|
62,81 |
EUR |
2023-10-06 |
|
62,21 |
EUR |
2023-10-05 |
|
62,04 |
EUR |
2023-10-04 |
|
62,28 |
EUR |
2023-10-03 |
|
62,52 |
EUR |
2023-10-02 |
|
62,84 |
EUR |
2023-09-29 |
|
63,11 |
EUR |
2023-09-28 |
|
63,02 |
EUR |
2023-09-27 |
|
63,23 |
EUR |
2023-09-26 |
|
63,50 |
EUR |
2023-09-25 |
|
63,17 |
EUR |
2023-09-22 |
|
63,13 |
EUR |
2023-09-21 |
|
63,58 |
EUR |
2023-09-20 |
|
63,01 |
EUR |
2023-09-19 |
|
63,44 |
EUR |
2023-09-18 |
|
64,37 |
EUR |
2023-09-15 |
|
64,24 |
EUR |
2023-09-14 |
|
63,69 |
EUR |
2023-09-13 |
|
63,73 |
EUR |
2023-09-12 |
|
63,88 |
EUR |
2023-09-11 |
|
63,84 |
EUR |
2023-09-08 |
|
64,32 |
EUR |
2023-09-07 |
|
63,96 |
EUR |
2023-09-06 |
|
64,50 |
EUR |
2023-09-05 |
|
64,33 |
EUR |
2023-09-04 |
|
64,31 |
EUR |
2023-09-01 |
|
64,45 |
EUR |
2023-08-31 |
|
64,32 |
EUR |
2023-08-30 |
|
64,30 |
EUR |
2023-08-29 |
|
64,13 |
EUR |
2023-08-28 |
|
63,78 |
EUR |
2023-08-25 |
|
63,74 |
EUR |
2023-08-24 |
|
63,61 |
EUR |
2023-08-23 |
|
63,36 |
EUR |
2023-08-22 |
|
63,14 |
EUR |
2023-08-21 |
|
63,22 |
EUR |
2023-08-18 |
|
63,63 |
EUR |
2023-08-17 |
|
64,04 |
EUR |
2023-08-16 |
|
64,17 |
EUR |
2023-08-15 |
|
64,34 |
EUR |
2023-08-14 |
|
63,94 |
EUR |
2023-08-11 |
|
63,92 |
EUR |
2023-08-10 |
|
63,61 |
EUR |
2023-08-09 |
|
63,58 |
EUR |
2023-08-08 |
|
62,90 |
EUR |
2023-08-07 |
|
62,48 |
EUR |
2023-08-04 |
|
62,91 |
EUR |
2023-08-03 |
|
63,34 |
EUR |
2023-08-02 |
|
63,09 |
EUR |
2023-08-01 |
|
63,28 |
EUR |
2023-07-31 |
|
63,21 |
EUR |
2023-07-28 |
|
63,66 |
EUR |
2023-07-27 |
|
63,32 |
EUR |
2023-07-26 |
|
63,61 |
EUR |
2023-07-25 |
|
63,31 |
EUR |
2023-07-24 |
|
63,15 |
EUR |
2023-07-21 |
|
62,52 |
EUR |
2023-07-20 |
|
61,76 |
EUR |
2023-07-19 |
|
61,27 |
EUR |
2023-07-18 |
|
60,73 |
EUR |
2023-07-17 |
|
61,03 |
EUR |
2023-07-14 |
|
60,36 |
EUR |
2023-07-13 |
|
60,64 |
EUR |
2023-07-12 |
|
60,96 |
EUR |
2023-07-11 |
|
61,02 |
EUR |
2023-07-10 |
|
60,97 |
EUR |
2023-07-07 |
|
61,81 |
EUR |
2023-07-06 |
|
62,56 |
EUR |
2023-07-05 |
|
62,43 |
EUR |
2023-07-04 |
|
62,22 |
EUR |
2023-07-03 |
|
62,90 |
EUR |
2023-06-30 |
|
62,35 |
EUR |
2023-06-29 |
|
62,16 |
EUR |
2023-06-28 |
|
61,52 |
EUR |
2023-06-27 |
|
62,25 |
EUR |
2023-06-26 |
|
62,74 |
EUR |
2023-06-23 |
|
62,29 |
EUR |
2023-06-22 |
|
62,28 |
EUR |
2023-06-21 |
|
62,29 |
EUR |
2023-06-20 |
|
62,50 |
EUR |
2023-06-19 |
|
63,00 |
EUR |
2023-06-16 |
|
62,65 |
EUR |
2023-06-15 |
|
62,59 |
EUR |
2023-06-14 |
|
63,22 |
EUR |
2023-06-13 |
|
63,24 |
EUR |
2023-06-12 |
|
63,19 |
EUR |
2023-06-09 |
|
62,93 |
EUR |
2023-06-08 |
|
63,28 |
EUR |
2023-06-07 |
|
63,48 |
EUR |
2023-06-06 |
|
63,58 |
EUR |
2023-06-05 |
|
63,56 |
EUR |
2023-06-02 |
|
62,78 |
EUR |
2023-06-01 |
|
62,21 |
EUR |
2023-05-31 |
|
62,02 |
EUR |
2023-05-30 |
|
62,46 |
EUR |
2023-05-29 |
|
62,54 |
EUR |
2023-05-26 |
|
62,09 |
EUR |
2023-05-25 |
|
62,26 |
EUR |
2023-05-24 |
|
63,26 |
EUR |
2023-05-23 |
|
63,83 |
EUR |
2023-05-22 |
|
63,58 |
EUR |
2023-05-19 |
|
63,07 |
EUR |
2023-05-18 |
|
62,76 |
EUR |
2023-05-17 |
|
62,89 |
EUR |
2023-05-16 |
|
63,29 |
EUR |
2023-05-15 |
|
63,47 |
EUR |
2023-05-12 |
|
63,09 |
EUR |
2023-05-11 |
|
62,73 |
EUR |
2023-05-10 |
|
62,78 |
EUR |
2023-05-09 |
|
62,89 |
EUR |
2023-05-08 |
|
62,70 |
EUR |
2023-05-05 |
|
62,36 |
EUR |
2023-05-04 |
|
62,88 |
EUR |
2023-05-03 |
|
62,60 |
EUR |
2023-05-02 |
|
63,45 |
EUR |
2023-05-01 |
|
62,86 |
EUR |
2023-04-28 |
|
61,85 |
EUR |
2023-04-27 |
|
62,06 |
EUR |
2023-04-26 |
|
63,78 |
EUR |
2023-04-25 |
|
63,83 |
EUR |
2023-04-24 |
|
63,78 |
EUR |
2023-04-21 |
|
63,22 |
EUR |
2023-04-20 |
|
63,64 |
EUR |
2023-04-19 |
|
63,98 |
EUR |
2023-04-18 |
|
64,13 |
EUR |
2023-04-17 |
|
63,90 |
EUR |
2023-04-14 |
|
63,76 |
EUR |
2023-04-13 |
|
63,61 |
EUR |
2023-04-12 |
|
63,59 |
EUR |
2023-04-11 |
|
63,22 |
EUR |
2023-04-10 |
|
63,14 |
EUR |
2023-04-07 |
|
62,99 |
EUR |
2023-04-06 |
|
62,88 |
EUR |
2023-04-05 |
|
62,13 |
EUR |
2023-04-04 |
|
62,25 |
EUR |
2023-04-03 |
|
61,98 |
EUR |
2023-03-31 |
|
61,19 |
EUR |
2023-03-30 |
|
61,17 |
EUR |
2023-03-29 |
|
61,14 |
EUR |
2023-03-28 |
|
61,37 |
EUR |
2023-03-27 |
|
60,83 |
EUR |
2023-03-24 |
|
60,50 |
EUR |
2023-03-23 |
|
61,05 |
EUR |
2023-03-22 |
|
60,87 |
EUR |
2023-03-21 |
|
60,81 |
EUR |
2023-03-20 |
|
60,73 |
EUR |
2023-03-17 |
|
61,31 |
EUR |
2023-03-16 |
|
60,63 |
EUR |
2023-03-15 |
|
60,57 |
EUR |
2023-03-14 |
|
60,04 |
EUR |
2023-03-13 |
|
60,50 |
EUR |
2023-03-10 |
|
61,90 |
EUR |
2023-03-09 |
|
61,76 |
EUR |
2023-03-08 |
|
61,83 |
EUR |
2023-03-07 |
|
62,23 |
EUR |
2023-03-06 |
|
62,27 |
EUR |
2023-03-03 |
|
61,60 |
EUR |
2023-03-02 |
|
61,16 |
EUR |
2023-03-01 |
|
61,56 |
EUR |
2023-02-28 |
|
62,18 |
EUR |
2023-02-27 |
|
62,40 |
EUR |
2023-02-24 |
|
62,48 |
EUR |
2023-02-23 |
|
62,46 |
EUR |
2023-02-22 |
|
62,63 |
EUR |
2023-02-21 |
|
62,98 |
EUR |
2023-02-20 |
|
62,58 |
EUR |
2023-02-17 |
|
62,85 |
EUR |
2023-02-16 |
|
63,11 |
EUR |
2023-02-15 |
|
62,94 |
EUR |
2023-02-14 |
|
63,27 |
EUR |
2023-02-13 |
|
63,06 |
EUR |
2023-02-10 |
|
63,12 |
EUR |
2023-02-09 |
|
63,53 |
EUR |
2023-02-08 |
|
63,02 |
EUR |
2023-02-07 |
|
63,16 |
EUR |
2023-02-06 |
|
63,13 |
EUR |
2023-02-03 |
|
62,25 |
EUR |
2023-02-02 |
|
62,26 |
EUR |
2023-02-01 |
|
62,08 |
EUR |
2023-01-31 |
|
62,21 |
EUR |
2023-01-30 |
|
62,49 |
EUR |
2023-01-27 |
|
62,50 |
EUR |
2023-01-26 |
|
62,29 |
EUR |
2023-01-25 |
|
62,50 |
EUR |
2023-01-24 |
|
63,32 |
EUR |
2023-01-23 |
|
62,81 |
EUR |
2023-01-20 |
|
63,03 |
EUR |
2023-01-19 |
|
63,24 |
EUR |
2023-01-18 |
|
63,76 |
EUR |
2023-01-17 |
|
63,45 |
EUR |
2023-01-16 |
|
63,42 |
EUR |
2023-01-13 |
|
62,95 |
EUR |
2023-01-12 |
|
63,14 |
EUR |
2023-01-11 |
|
63,19 |
EUR |
2023-01-10 |
|
63,17 |
EUR |
2023-01-09 |
|
63,54 |
EUR |
2023-01-06 |
|
63,79 |
EUR |
2023-01-05 |
|
64,22 |
EUR |
2023-01-04 |
|
63,79 |
EUR |
2023-01-03 |
|
64,06 |
EUR |
2023-01-02 |
|
63,08 |
EUR |
2022-12-30 |
|
64,07 |
EUR |
2022-12-29 |
|
63,72 |
EUR |
2022-12-28 |
|
63,60 |
EUR |
2022-12-27 |
|
63,67 |
EUR |
2022-12-26 |
|
63,68 |
EUR |
2022-12-23 |
|
63,73 |
EUR |
2022-12-22 |
|
63,91 |
EUR |
2022-12-21 |
|
62,98 |
EUR |
2022-12-20 |
|
63,16 |
EUR |
2022-12-19 |
|
63,20 |
EUR |
2022-12-16 |
|
64,21 |
EUR |
2022-12-15 |
|
65,70 |
EUR |
2022-12-14 |
|
65,58 |
EUR |
2022-12-13 |
|
65,61 |
EUR |
2022-12-12 |
|
65,82 |
EUR |
2022-12-09 |
|
65,75 |
EUR |
2022-12-08 |
|
65,60 |
EUR |
2022-12-07 |
|
65,33 |
EUR |
2022-12-06 |
|
65,87 |
EUR |
2022-12-05 |
|
66,17 |
EUR |
2022-12-02 |
|
66,30 |
EUR |
2022-12-01 |
|
65,74 |
EUR |
2022-11-30 |
|
65,37 |
EUR |
2022-11-29 |
|
65,79 |
EUR |
2022-11-28 |
|
65,98 |
EUR |
2022-11-25 |
|
65,64 |
EUR |
2022-11-24 |
|
65,54 |
EUR |
2022-11-23 |
|
65,62 |
EUR |
2022-11-22 |
|
65,59 |
EUR |
2022-11-21 |
|
64,86 |
EUR |
2022-11-18 |
|
64,14 |
EUR |
2022-11-17 |
|
64,35 |
EUR |
2022-11-16 |
|
64,86 |
EUR |
2022-11-15 |
|
64,94 |
EUR |
2022-11-14 |
|
64,43 |
EUR |
2022-11-11 |
|
66,33 |
EUR |
2022-11-10 |
|
66,04 |
EUR |
2022-11-09 |
|
65,99 |
EUR |
2022-11-08 |
|
65,67 |
EUR |
2022-11-07 |
|
65,57 |
EUR |
2022-11-04 |
|
66,99 |
EUR |
2022-11-03 |
|
67,19 |
EUR |
2022-11-02 |
|
66,96 |
EUR |
2022-11-01 |
|
67,27 |
EUR |
2022-10-31 |
|
66,53 |
EUR |
2022-10-28 |
|
65,65 |
EUR |
2022-10-27 |
|
65,95 |
EUR |
2022-10-26 |
|
65,47 |
EUR |
2022-10-25 |
|
65,17 |
EUR |
2022-10-24 |
|
63,62 |
EUR |
2022-10-21 |
|
64,24 |
EUR |
2022-10-20 |
|
64,11 |
EUR |
2022-10-19 |
|
64,68 |
EUR |
2022-10-18 |
|
64,32 |
EUR |
2022-10-17 |
|
63,93 |
EUR |
2022-10-14 |
|
63,66 |
EUR |
2022-10-13 |
|
63,77 |
EUR |
2022-10-12 |
|
63,61 |
EUR |
2022-10-11 |
|
63,61 |
EUR |
2022-10-10 |
|
64,10 |
EUR |
2022-10-07 |
|
65,04 |
EUR |
2022-10-06 |
|
64,62 |
EUR |
2022-10-05 |
|
64,33 |
EUR |
2022-10-04 |
|
63,40 |
EUR |
2022-10-03 |
|
63,65 |
EUR |
2022-09-30 |
|
63,42 |
EUR |
2022-09-29 |
|
64,17 |
EUR |
2022-09-28 |
|
63,49 |
EUR |
2022-09-27 |
|
63,59 |
EUR |
2022-09-26 |
|
63,20 |
EUR |
2022-09-23 |
|
63,30 |
EUR |
2022-09-22 |
|
64,58 |
EUR |
2022-09-21 |
|
63,85 |
EUR |
2022-09-20 |
|
63,98 |
EUR |
2022-09-19 |
|
64,63 |
EUR |
2022-09-16 |
|
65,37 |
EUR |
2022-09-15 |
|
65,36 |
EUR |
2022-09-14 |
|
65,90 |
EUR |
2022-09-13 |
|
66,73 |
EUR |
2022-09-12 |
|
66,57 |
EUR |
2022-09-09 |
|
66,14 |
EUR |
2022-09-08 |
|
65,02 |
EUR |
2022-09-07 |
|
65,12 |
EUR |
2022-09-06 |
|
64,65 |
EUR |
2022-09-05 |
|
65,05 |
EUR |
2022-09-02 |
|
64,48 |
EUR |
2022-09-01 |
|
64,52 |
EUR |
2022-08-31 |
|
64,89 |
EUR |
2022-08-30 |
|
65,37 |
EUR |
2022-08-29 |
|
66,80 |
EUR |
2022-08-26 |
|
67,56 |
EUR |
2022-08-25 |
|
67,44 |
EUR |
2022-08-24 |
|
67,03 |
EUR |
2022-08-23 |
|
68,34 |
EUR |
2022-08-22 |
|
68,13 |
EUR |
2022-08-19 |
|
67,62 |
EUR |
2022-08-18 |
|
67,34 |
EUR |
2022-08-17 |
|
68,03 |
EUR |
2022-08-16 |
|
68,33 |
EUR |
2022-08-15 |
|
67,51 |
EUR |
2022-08-12 |
|
67,00 |
EUR |
2022-08-11 |
|
66,75 |
EUR |
2022-08-10 |
|
67,23 |
EUR |
2022-08-09 |
|
67,32 |
EUR |
2022-08-08 |
|
67,10 |
EUR |
2022-08-05 |
|
67,10 |
EUR |
2022-08-04 |
|
67,68 |
EUR |
2022-08-03 |
|
67,89 |
EUR |
2022-08-02 |
|
67,60 |
EUR |
2022-08-01 |
|
67,98 |
EUR |
2022-07-29 |
|
68,40 |
EUR |
2022-07-28 |
|
67,63 |
EUR |
2022-07-27 |
|
67,32 |
EUR |
2022-07-26 |
|
66,38 |
EUR |
2022-07-25 |
|
66,37 |
EUR |
2022-07-22 |
|
66,26 |
EUR |
2022-07-21 |
|
65,59 |
EUR |
2022-07-20 |
|
65,56 |
EUR |
2022-07-19 |
|
65,70 |
EUR |
2022-07-18 |
|
66,32 |
EUR |
2022-07-15 |
|
64,68 |
EUR |
2022-07-14 |
|
65,28 |
EUR |
2022-07-13 |
|
66,06 |
EUR |
2022-07-12 |
|
66,50 |
EUR |
2022-07-11 |
|
66,38 |
EUR |
2022-07-08 |
|
66,00 |
EUR |
2022-07-07 |
|
65,60 |
EUR |
2022-07-06 |
|
63,95 |
EUR |
2022-07-05 |
|
64,14 |
EUR |
2022-07-04 |
|
63,40 |
EUR |
2022-07-01 |
|
63,42 |
EUR |
2022-06-30 |
|
63,73 |
EUR |
2022-06-29 |
|
63,49 |
EUR |
2022-06-28 |
|
63,52 |
EUR |
2022-06-27 |
|
63,19 |
EUR |
2022-06-24 |
|
62,19 |
EUR |
2022-06-23 |
|
60,89 |
EUR |
2022-06-22 |
|
60,24 |
EUR |
2022-06-21 |
|
59,75 |
EUR |
2022-06-20 |
|
59,66 |
EUR |
2022-06-17 |
|
58,89 |
EUR |
2022-06-16 |
|
60,53 |
EUR |
2022-06-15 |
|
59,98 |
EUR |
2022-06-14 |
|
60,79 |
EUR |
2022-06-13 |
|
62,05 |
EUR |
2022-06-10 |
|
63,18 |
EUR |
2022-06-09 |
|
63,63 |
EUR |
2022-06-08 |
|
63,43 |
EUR |
2022-06-07 |
|
63,49 |
EUR |
2022-06-06 |
|
63,16 |
EUR |
2022-06-03 |
|
63,20 |
EUR |
2022-06-02 |
|
62,86 |
EUR |
2022-06-01 |
|
63,86 |
EUR |
2022-05-31 |
|
64,64 |
EUR |
2022-05-30 |
|
64,34 |
EUR |
2022-05-27 |
|
63,11 |
EUR |
2022-05-26 |
|
63,08 |
EUR |
2022-05-25 |
|
62,64 |
EUR |
2022-05-24 |
|
63,30 |
EUR |
2022-05-23 |
|
62,82 |
EUR |
2022-05-20 |
|
62,48 |
EUR |
2022-05-19 |
|
63,00 |
EUR |
2022-05-18 |
|
63,85 |
EUR |
2022-05-17 |
|
63,86 |
EUR |
2022-05-16 |
|
63,86 |
EUR |
2022-05-13 |
|
62,28 |
EUR |
2022-05-12 |
|
62,83 |
EUR |
2022-05-11 |
|
62,07 |
EUR |
2022-05-10 |
|
62,42 |
EUR |
2022-05-09 |
|
63,95 |
EUR |
2022-05-06 |
|
65,01 |
EUR |
2022-05-05 |
|
65,08 |
EUR |
2022-05-04 |
|
65,68 |
EUR |
2022-05-03 |
|
65,41 |
EUR |
2022-05-02 |
|
66,55 |
EUR |
2022-04-29 |
|
66,08 |
EUR |
2022-04-28 |
|
65,85 |
EUR |
2022-04-27 |
|
65,15 |
EUR |
2022-04-26 |
|
65,40 |
EUR |
2022-04-25 |
|
66,68 |
EUR |
2022-04-22 |
|
69,44 |
EUR |
2022-04-21 |
|
69,83 |
EUR |
2022-04-20 |
|
69,10 |
EUR |
2022-04-19 |
|
68,78 |
EUR |
2022-04-18 |
|
69,20 |
EUR |
2022-04-15 |
|
69,48 |
EUR |
2022-04-14 |
|
68,82 |
EUR |
2022-04-13 |
|
69,53 |
EUR |
2022-04-12 |
|
70,16 |
EUR |
2022-04-11 |
|
71,00 |
EUR |
2022-04-08 |
|
70,15 |
EUR |
2022-04-07 |
|
68,52 |
EUR |
2022-04-06 |
|
68,80 |
EUR |
2022-04-05 |
|
68,18 |
EUR |
2022-04-04 |
|
67,53 |
EUR |
2022-04-01 |
|
67,68 |
EUR |
2022-03-31 |
|
67,26 |
EUR |
2022-03-30 |
|
67,27 |
EUR |
2022-03-29 |
|
66,66 |
EUR |
2022-03-28 |
|
66,35 |
EUR |
2022-03-25 |
|
66,37 |
EUR |
2022-03-24 |
|
66,03 |
EUR |
2022-03-23 |
|
66,78 |
EUR |
2022-03-22 |
|
66,27 |
EUR |
2022-03-21 |
|
66,06 |
EUR |
2022-03-18 |
|
64,92 |
EUR |
2022-03-17 |
|
64,47 |
EUR |
2022-03-16 |
|
63,55 |
EUR |
2022-03-15 |
|
63,07 |
EUR |
2022-03-14 |
|
63,63 |
EUR |
2022-03-11 |
|
62,80 |
EUR |
2022-03-10 |
|
62,96 |
EUR |
2022-03-09 |
|
62,40 |
EUR |
2022-03-08 |
|
63,26 |
EUR |
2022-03-07 |
|
64,16 |
EUR |
2022-03-04 |
|
64,30 |
EUR |
2022-03-03 |
|
64,52 |
EUR |
2022-03-02 |
|
63,70 |
EUR |
2022-03-01 |
|
63,39 |
EUR |
2022-02-28 |
|
63,25 |
EUR |
2022-02-25 |
|
61,73 |
EUR |
2022-02-24 |
|
61,54 |
EUR |
2022-02-23 |
|
61,22 |
EUR |
2022-02-22 |
|
60,74 |
EUR |
2022-02-21 |
|
61,23 |
EUR |
2022-02-18 |
|
62,21 |
EUR |
2022-02-17 |
|
61,90 |
EUR |
2022-02-16 |
|
62,49 |
EUR |
2022-02-15 |
|
62,06 |
EUR |
2022-02-14 |
|
62,84 |
EUR |
2022-02-11 |
|
63,77 |
EUR |
2022-02-10 |
|
64,16 |
EUR |
2022-02-09 |
|
63,09 |
EUR |
2022-02-08 |
|
62,74 |
EUR |
2022-02-07 |
|
62,29 |
EUR |
2022-02-04 |
|
63,11 |
EUR |
2022-02-03 |
|
64,15 |
EUR |
2022-02-02 |
|
63,61 |
EUR |
2022-02-01 |
|
63,36 |
EUR |
2022-01-31 |
|
62,55 |
EUR |
2022-01-28 |
|
62,70 |
EUR |
2022-01-27 |
|
61,94 |
EUR |
2022-01-26 |
|
61,18 |
EUR |
2022-01-25 |
|
60,60 |
EUR |
2022-01-24 |
|
62,84 |
EUR |
2022-01-21 |
|
64,44 |
EUR |
2022-01-20 |
|
63,89 |
EUR |
2022-01-19 |
|
63,76 |
EUR |
2022-01-18 |
|
64,27 |
EUR |
2022-01-17 |
|
63,71 |
EUR |
2022-01-14 |
|
64,59 |
EUR |
2022-01-13 |
|
65,40 |
EUR |
2022-01-12 |
|
65,34 |
EUR |
2022-01-11 |
|
64,33 |
EUR |
2022-01-10 |
|
64,96 |
EUR |
2022-01-07 |
|
66,33 |
EUR |
2022-01-06 |
|
67,37 |
EUR |
2022-01-05 |
|
67,91 |
EUR |
2022-01-04 |
|
68,34 |
EUR |
2022-01-03 |
|
69,37 |
EUR |
2021-12-31 |
|
69,76 |
EUR |
2021-12-30 |
|
69,34 |
EUR |
2021-12-29 |
|
69,40 |
EUR |
2021-12-28 |
|
69,00 |
EUR |
2021-12-27 |
|
68,67 |
EUR |
2021-12-24 |
|
68,67 |
EUR |
2021-12-23 |
|
67,99 |
EUR |
2021-12-22 |
|
67,16 |
EUR |
2021-12-21 |
|
66,36 |
EUR |
2021-12-20 |
|
67,57 |
EUR |
2021-12-17 |
|
67,87 |
EUR |
2021-12-16 |
|
66,89 |
EUR |
2021-12-15 |
|
66,35 |
EUR |
2021-12-14 |
|
67,19 |
EUR |
2021-12-13 |
|
66,77 |
EUR |
2021-12-10 |
|
67,16 |
EUR |
2021-12-09 |
|
66,60 |
EUR |
2021-12-08 |
|
66,62 |
EUR |
2021-12-07 |
|
65,05 |
EUR |
2021-12-06 |
|
64,48 |
EUR |
2021-12-03 |
|
65,02 |
EUR |
2021-12-02 |
|
65,91 |
EUR |
2021-12-01 |
|
65,33 |
EUR |
2021-11-30 |
|
66,42 |
EUR |
2021-11-29 |
|
65,94 |
EUR |
2021-11-26 |
|
67,00 |
EUR |
2021-11-25 |
|
66,96 |
EUR |
2021-11-24 |
|
66,51 |
EUR |
2021-11-23 |
|
67,35 |
EUR |
2021-11-22 |
|
67,55 |
EUR |
2021-11-19 |
|
67,54 |
EUR |
2021-11-18 |
|
67,92 |
EUR |
2021-11-17 |
|
67,99 |
EUR |
2021-11-16 |
|
67,34 |
EUR |
2021-11-15 |
|
67,30 |
EUR |
2021-11-12 |
|
67,09 |
EUR |
2021-11-11 |
|
67,19 |
EUR |
2021-11-10 |
|
66,80 |
EUR |
2021-11-09 |
|
66,50 |
EUR |
2021-11-08 |
|
66,52 |
EUR |
2021-11-05 |
|
67,14 |
EUR |
2021-11-04 |
|
66,72 |
EUR |
2021-11-03 |
|
67,31 |
EUR |
2021-11-02 |
|
66,82 |
EUR |
2021-11-01 |
|
66,63 |
EUR |
2021-10-29 |
|
65,66 |
EUR |
2021-10-28 |
|
65,70 |
EUR |
2021-10-27 |
|
66,14 |
EUR |
2021-10-26 |
|
65,91 |
EUR |
2021-10-25 |
|
65,56 |
EUR |
2021-10-22 |
|
65,19 |
EUR |
2021-10-21 |
|
65,04 |
EUR |
2021-10-20 |
|
64,55 |
EUR |
2021-10-19 |
|
64,02 |
EUR |
2021-10-18 |
|
64,28 |
EUR |
2021-10-15 |
|
63,87 |
EUR |
2021-10-14 |
|
63,00 |
EUR |
2021-10-13 |
|
63,26 |
EUR |
2021-10-12 |
|
63,61 |
EUR |
2021-10-11 |
|
63,56 |
EUR |
2021-10-08 |
|
64,21 |
EUR |
2021-10-07 |
|
62,69 |
EUR |
2021-10-06 |
|
63,24 |
EUR |
2021-10-05 |
|
62,30 |
EUR |
2021-10-04 |
|
63,15 |
EUR |
2021-10-01 |
|
63,86 |
EUR |
2021-09-30 |
|
63,86 |
EUR |
2021-09-29 |
|
62,99 |
EUR |
2021-09-28 |
|
64,36 |
EUR |
2021-09-27 |
|
65,39 |
EUR |
2021-09-24 |
|
65,80 |
EUR |
2021-09-23 |
|
65,29 |
EUR |
2021-09-22 |
|
65,19 |
EUR |
2021-09-21 |
|
64,65 |
EUR |
2021-09-20 |
|
65,05 |
EUR |
2021-09-17 |
|
64,49 |
EUR |
2021-09-16 |
|
64,41 |
EUR |
2021-09-15 |
|
64,42 |
EUR |
2021-09-14 |
|
63,80 |
EUR |
2021-09-13 |
|
64,68 |
EUR |
2021-09-10 |
|
65,16 |
EUR |
2021-09-09 |
|
65,59 |
EUR |
2021-09-08 |
|
65,55 |
EUR |
2021-09-07 |
|
65,90 |
EUR |
2021-09-06 |
|
65,53 |
EUR |
2021-09-03 |
|
65,70 |
EUR |
2021-09-02 |
|
65,22 |
EUR |
2021-09-01 |
|
65,41 |
EUR |
2021-08-31 |
|
65,59 |
EUR |
2021-08-30 |
|
65,43 |
EUR |
2021-08-27 |
|
65,21 |
EUR |
2021-08-26 |
|
65,47 |
EUR |
2021-08-25 |
|
65,60 |
EUR |
2021-08-24 |
|
65,64 |
EUR |
2021-08-23 |
|
65,53 |
EUR |
2021-08-20 |
|
65,47 |
EUR |
2021-08-19 |
|
65,41 |
EUR |
2021-08-18 |
|
65,26 |
EUR |
2021-08-17 |
|
64,57 |
EUR |
2021-08-16 |
|
64,09 |
EUR |
2021-08-13 |
|
64,01 |
EUR |
2021-08-12 |
|
63,91 |
EUR |
2021-08-11 |
|
64,33 |
EUR |
2021-08-10 |
|
64,50 |
EUR |
2021-08-09 |
|
64,13 |
EUR |
2021-08-06 |
|
63,94 |
EUR |
2021-08-05 |
|
64,36 |
EUR |
2021-08-04 |
|
64,18 |
EUR |
2021-08-03 |
|
63,97 |
EUR |
2021-08-02 |
|
63,84 |
EUR |
2021-07-30 |
|
63,72 |
EUR |
2021-07-29 |
|
63,64 |
EUR |
2021-07-28 |
|
63,25 |
EUR |
2021-07-27 |
|
63,31 |
EUR |
2021-07-26 |
|
64,04 |
EUR |
2021-07-23 |
|
63,49 |
EUR |
2021-07-22 |
|
62,95 |
EUR |
2021-07-21 |
|
63,21 |
EUR |
2021-07-20 |
|
62,40 |
EUR |
2021-07-19 |
|
62,97 |
EUR |
2021-07-16 |
|
62,64 |
EUR |
2021-07-15 |
|
63,08 |
EUR |
2021-07-14 |
|
63,47 |
EUR |
2021-07-13 |
|
63,31 |
EUR |
2021-07-12 |
|
63,06 |
EUR |
2021-07-09 |
|
62,91 |
EUR |
2021-07-08 |
|
63,44 |
EUR |
2021-07-07 |
|
62,88 |
EUR |
2021-07-06 |
|
62,91 |
EUR |
2021-07-05 |
|
62,96 |
EUR |
2021-07-02 |
|
62,54 |
EUR |
2021-07-01 |
|
62,22 |
EUR |
2021-06-30 |
|
62,19 |
EUR |
2021-06-29 |
|
62,08 |
EUR |
2021-06-28 |
|
61,83 |
EUR |
2021-06-25 |
|
61,67 |
EUR |
2021-06-24 |
|
61,24 |
EUR |
2021-06-23 |
|
61,54 |
EUR |
2021-06-22 |
|
61,59 |
EUR |
2021-06-21 |
|
61,25 |
EUR |
2021-06-18 |
|
61,20 |
EUR |
2021-06-17 |
|
60,35 |
EUR |
2021-06-16 |
|
60,10 |
EUR |
2021-06-15 |
|
60,00 |
EUR |
2021-06-14 |
|
59,90 |
EUR |
2021-06-11 |
|
59,83 |
EUR |
2021-06-10 |
|
59,13 |
EUR |
2021-06-09 |
|
58,48 |
EUR |
2021-06-08 |
|
58,59 |
EUR |
2021-06-07 |
|
58,54 |
EUR |
2021-06-04 |
|
58,12 |
EUR |
2021-06-03 |
|
58,03 |
EUR |
2021-06-02 |
|
58,07 |
EUR |
2021-06-01 |
|
58,64 |
EUR |
2021-05-31 |
|
59,02 |
EUR |
2021-05-28 |
|
58,69 |
EUR |
2021-05-27 |
|
58,45 |
EUR |
2021-05-26 |
|
58,67 |
EUR |
2021-05-25 |
|
58,86 |
EUR |
2021-05-24 |
|
58,99 |
EUR |
2021-05-21 |
|
58,49 |
EUR |
2021-05-20 |
|
57,33 |
EUR |
2021-05-19 |
|
57,96 |
EUR |
2021-05-18 |
|
57,95 |
EUR |
2021-05-17 |
|
58,04 |
EUR |
2021-05-14 |
|
57,95 |
EUR |
2021-05-13 |
|
57,72 |
EUR |
2021-05-12 |
|
57,91 |
EUR |
2021-05-11 |
|
58,75 |
EUR |
2021-05-10 |
|
58,94 |
EUR |
2021-05-07 |
|
58,53 |
EUR |
2021-05-06 |
|
59,20 |
EUR |
2021-05-05 |
|
58,69 |
EUR |
2021-05-04 |
|
59,25 |
EUR |
2021-05-03 |
|
58,91 |
EUR |
2021-04-30 |
|
58,38 |
EUR |
2021-04-29 |
|
58,76 |
EUR |
2021-04-28 |
|
59,01 |
EUR |
2021-04-27 |
|
59,23 |
EUR |
2021-04-26 |
|
59,10 |
EUR |
2021-04-23 |
|
59,29 |
EUR |
2021-04-22 |
|
58,80 |
EUR |
2021-04-21 |
|
57,94 |
EUR |
2021-04-20 |
|
58,07 |
EUR |
2021-04-19 |
|
58,29 |
EUR |
2021-04-16 |
|
58,25 |
EUR |
2021-04-15 |
|
57,21 |
EUR |
2021-04-14 |
|
57,04 |
EUR |
2021-04-13 |
|
56,86 |
EUR |
2021-04-12 |
|
56,74 |
EUR |
2021-04-09 |
|
56,54 |
EUR |
2021-04-08 |
|
56,13 |
EUR |
2021-04-07 |
|
56,86 |
EUR |
2021-04-06 |
|
56,99 |
EUR |
2021-04-05 |
|
56,60 |
EUR |
2021-04-02 |
|
56,65 |
EUR |
2021-04-01 |
|
56,66 |
EUR |
2021-03-31 |
|
56,40 |
EUR |
2021-03-30 |
|
56,36 |
EUR |
2021-03-29 |
|
55,77 |
EUR |
2021-03-26 |
|
55,17 |
EUR |
2021-03-25 |
|
55,15 |
EUR |
2021-03-24 |
|
55,37 |
EUR |
2021-03-23 |
|
55,30 |
EUR |
2021-03-22 |
|
54,92 |
EUR |
2021-03-19 |
|
54,91 |
EUR |
2021-03-18 |
|
54,95 |
EUR |
2021-03-17 |
|
55,18 |
EUR |
2021-03-16 |
|
55,02 |
EUR |
2021-03-15 |
|
54,48 |
EUR |
2021-03-12 |
|
54,65 |
EUR |
2021-03-11 |
|
54,96 |
EUR |
2021-03-10 |
|
54,73 |
EUR |
2021-03-09 |
|
54,38 |
EUR |
2021-03-08 |
|
52,91 |
EUR |
2021-03-05 |
|
53,46 |
EUR |
2021-03-04 |
|
53,66 |
EUR |
2021-03-03 |
|
54,08 |
EUR |
2021-03-02 |
|
54,41 |
EUR |
2021-03-01 |
|
53,69 |
EUR |
2021-02-26 |
|
53,58 |
EUR |
2021-02-25 |
|
54,33 |
EUR |
2021-02-24 |
|
53,95 |
EUR |
2021-02-23 |
|
54,16 |
EUR |
2021-02-22 |
|
54,98 |
EUR |
2021-02-19 |
|
55,47 |
EUR |
2021-02-18 |
|
55,86 |
EUR |
2021-02-17 |
|
55,70 |
EUR |
2021-02-16 |
|
56,30 |
EUR |
2021-02-15 |
|
55,97 |
EUR |
2021-02-12 |
|
55,55 |
EUR |
2021-02-11 |
|
55,29 |
EUR |
2021-02-10 |
|
55,21 |
EUR |
2021-02-09 |
|
55,29 |
EUR |
2021-02-08 |
|
55,17 |
EUR |
2021-02-05 |
|
55,49 |
EUR |
2021-02-04 |
|
54,91 |
EUR |
2021-02-03 |
|
55,70 |
EUR |
2021-02-02 |
|
54,81 |
EUR |
2021-02-01 |
|
54,22 |
EUR |
2021-01-29 |
|
54,89 |
EUR |
2021-01-28 |
|
54,31 |
EUR |
2021-01-27 |
|
55,63 |
EUR |
2021-01-26 |
|
55,79 |
EUR |
2021-01-25 |
|
55,78 |
EUR |
2021-01-22 |
|
55,89 |
EUR |
2021-01-21 |
|
56,14 |
EUR |
2021-01-20 |
|
55,55 |
EUR |
2021-01-19 |
|
55,39 |
EUR |
2021-01-18 |
|
55,07 |
EUR |
2021-01-15 |
|
55,13 |
EUR |
2021-01-14 |
|
54,89 |
EUR |
2021-01-13 |
|
54,66 |
EUR |
2021-01-12 |
|
55,09 |
EUR |
2021-01-11 |
|
54,61 |
EUR |
2021-01-08 |
|
54,11 |
EUR |
2021-01-07 |
|
53,30 |
EUR |
2021-01-06 |
|
52,73 |
EUR |
2021-01-05 |
|
52,48 |
EUR |
2021-01-04 |
|
52,69 |
EUR |
2020-12-31 |
|
52,62 |
EUR |
2020-12-30 |
|
52,75 |
EUR |
2020-12-29 |
|
52,49 |
EUR |
2020-12-28 |
|
52,40 |
EUR |
2020-12-24 |
|
52,55 |
EUR |
2020-12-23 |
|
52,43 |
EUR |
2020-12-22 |
|
51,82 |
EUR |
2020-12-21 |
|
52,42 |
EUR |
2020-12-18 |
|
52,49 |
EUR |
2020-12-17 |
|
52,46 |
EUR |
2020-12-16 |
|
52,23 |
EUR |
2020-12-15 |
|
52,37 |
EUR |
2020-12-14 |
|
52,19 |
EUR |
2020-12-11 |
|
52,66 |
EUR |
2020-12-10 |
|
52,97 |
EUR |
2020-12-09 |
|
52,86 |
EUR |
2020-12-08 |
|
52,62 |
EUR |
2020-12-07 |
|
52,55 |
EUR |
2020-12-04 |
|
52,25 |
EUR |
2020-12-03 |
|
52,44 |
EUR |
2020-12-02 |
|
52,54 |
EUR |
2020-12-01 |
|
52,40 |
EUR |
2020-11-30 |
|
52,39 |
EUR |
2020-11-27 |
|
52,34 |
EUR |
2020-11-26 |
|
52,26 |
EUR |
2020-11-25 |
|
52,93 |
EUR |
2020-11-24 |
|
52,76 |
EUR |
2020-11-23 |
|
52,93 |
EUR |
2020-11-20 |
|
52,80 |
EUR |
2020-11-19 |
|
53,60 |
EUR |
2020-11-18 |
|
53,92 |
EUR |
2020-11-17 |
|
54,66 |
EUR |
2020-11-16 |
|
54,62 |
EUR |
2020-11-13 |
|
54,55 |
EUR |
2020-11-12 |
|
54,67 |
EUR |
2020-11-11 |
|
53,99 |
EUR |
2020-11-10 |
|
55,04 |
EUR |
2020-11-09 |
|
54,15 |
EUR |
2020-11-06 |
|
54,48 |
EUR |
2020-11-05 |
|
54,62 |
EUR |
2020-11-04 |
|
52,24 |
EUR |
2020-11-03 |
|
51,46 |
EUR |
2020-11-02 |
|
50,58 |
EUR |
2020-10-30 |
|
50,71 |
EUR |
2020-10-29 |
|
50,96 |
EUR |
2020-10-28 |
|
52,05 |
EUR |
2020-10-27 |
|
52,00 |
EUR |
2020-10-26 |
|
52,57 |
EUR |
2020-10-23 |
|
52,52 |
EUR |
2020-10-22 |
|
52,16 |
EUR |
2020-10-21 |
|
52,72 |
EUR |
2020-10-20 |
|
53,17 |
EUR |
2020-10-19 |
|
53,84 |
EUR |
2020-10-16 |
|
53,17 |
EUR |
2020-10-15 |
|
53,64 |
EUR |
2020-10-14 |
|
54,08 |
EUR |
2020-10-13 |
|
53,91 |
EUR |
2020-10-12 |
|
53,49 |
EUR |
2020-10-09 |
|
53,19 |
EUR |
2020-10-08 |
|
52,79 |
EUR |
2020-10-07 |
|
52,33 |
EUR |
2020-10-06 |
|
52,33 |
EUR |
2020-10-05 |
|
51,60 |
EUR |
2020-10-02 |
|
51,90 |
EUR |
2020-10-01 |
|
51,99 |
EUR |
2020-09-30 |
|
51,35 |
EUR |
2020-09-29 |
|
51,73 |
EUR |
2020-09-28 |
|
50,83 |
EUR |
2020-09-25 |
|
50,55 |
EUR |
2020-09-24 |
|
51,10 |
EUR |
2020-09-23 |
|
50,78 |
EUR |
2020-09-22 |
|
50,47 |
EUR |
2020-09-21 |
|
51,67 |
EUR |
2020-09-18 |
|
51,73 |
EUR |
2020-09-17 |
|
52,20 |
EUR |
2020-09-16 |
|
52,01 |
EUR |
2020-09-15 |
|
51,57 |
EUR |
2020-09-14 |
|
51,15 |
EUR |
2020-09-11 |
|
51,11 |
EUR |
2020-09-10 |
|
51,52 |
EUR |
2020-09-09 |
|
50,86 |
EUR |
2020-09-08 |
|
51,34 |
EUR |
2020-09-07 |
|
50,66 |
EUR |
2020-09-04 |
|
51,67 |
EUR |
2020-09-03 |
|
52,56 |
EUR |
2020-09-02 |
|
51,28 |
EUR |
2020-09-01 |
|
51,63 |
EUR |
2020-08-31 |
|
51,28 |
EUR |
2020-08-28 |
|
51,88 |
EUR |
2020-08-27 |
|
51,34 |
EUR |
2020-08-26 |
|
51,36 |
EUR |
2020-08-25 |
|
51,24 |
EUR |
2020-08-24 |
|
51,42 |
EUR |
2020-08-21 |
|
51,40 |
EUR |
2020-08-20 |
|
51,73 |
EUR |
2020-08-19 |
|
51,13 |
EUR |
2020-08-18 |
|
51,54 |
EUR |
2020-08-17 |
|
51,18 |
EUR |
2020-08-14 |
|
51,51 |
EUR |
2020-08-13 |
|
51,58 |
EUR |
2020-08-12 |
|
51,43 |
EUR |
2020-08-11 |
|
51,20 |
EUR |
2020-08-10 |
|
51,13 |
EUR |
2020-08-07 |
|
50,42 |
EUR |
2020-08-06 |
|
50,62 |
EUR |
2020-08-05 |
|
51,04 |
EUR |
2020-08-04 |
|
51,41 |
EUR |
2020-08-03 |
|
50,30 |
EUR |
2020-07-31 |
|
50,92 |
EUR |
2020-07-30 |
|
51,67 |
EUR |
2020-07-29 |
|
51,35 |
EUR |
2020-07-28 |
|
51,11 |
EUR |
2020-07-27 |
|
51,32 |
EUR |
2020-07-24 |
|
52,49 |
EUR |
2020-07-23 |
|
52,31 |
EUR |
2020-07-22 |
|
52,56 |
EUR |
2020-07-21 |
|
52,62 |
EUR |
2020-07-20 |
|
52,52 |
EUR |
2020-07-17 |
|
51,78 |
EUR |
2020-07-16 |
|
52,07 |
EUR |
2020-07-15 |
|
50,69 |
EUR |
2020-07-14 |
|
51,24 |
EUR |
2020-07-13 |
|
50,78 |
EUR |
2020-07-10 |
|
50,73 |
EUR |
2020-07-09 |
|
51,02 |
EUR |
2020-07-08 |
|
51,85 |
EUR |
2020-07-07 |
|
51,87 |
EUR |
2020-07-06 |
|
51,35 |
EUR |
2020-07-03 |
|
51,84 |
EUR |
2020-07-02 |
|
51,02 |
EUR |
2020-07-01 |
|
50,50 |
EUR |
2020-06-30 |
|
50,22 |
EUR |
2020-06-29 |
|
50,19 |
EUR |
2020-06-26 |
|
50,14 |
EUR |
2020-06-25 |
|
49,77 |
EUR |
2020-06-24 |
|
51,25 |
EUR |
2020-06-23 |
|
50,75 |
EUR |
2020-06-22 |
|
51,47 |
EUR |
2020-06-19 |
|
50,73 |
EUR |
2020-06-18 |
|
51,14 |
EUR |
2020-06-17 |
|
50,70 |
EUR |
2020-06-16 |
|
49,21 |
EUR |
2020-06-15 |
|
49,74 |
EUR |
2020-06-12 |
|
49,52 |
EUR |
2020-06-11 |
|
51,00 |
EUR |
2020-06-10 |
|
51,29 |
EUR |
2020-06-09 |
|
51,42 |
EUR |
2020-06-08 |
|
51,74 |
EUR |
2020-06-05 |
|
51,10 |
EUR |
2020-06-04 |
|
51,71 |
EUR |
2020-06-03 |
|
51,88 |
EUR |
2020-06-02 |
|
52,23 |
EUR |
2020-06-01 |
|
51,59 |
EUR |
2020-05-29 |
|
52,29 |
EUR |
2020-05-28 |
|
51,13 |
EUR |
2020-05-27 |
|
52,07 |
EUR |
2020-05-26 |
|
52,81 |
EUR |
2020-05-25 |
|
52,06 |
EUR |
2020-05-22 |
|
51,60 |
EUR |
2020-05-21 |
|
52,19 |
EUR |
2020-05-20 |
|
51,95 |
EUR |
2020-05-19 |
|
52,66 |
EUR |
2020-05-18 |
|
51,90 |
EUR |
2020-05-15 |
|
51,39 |
EUR |
2020-05-14 |
|
51,67 |
EUR |
2020-05-13 |
|
52,65 |
EUR |
2020-05-12 |
|
52,25 |
EUR |
2020-05-11 |
|
52,01 |
EUR |
2020-05-08 |
|
51,94 |
EUR |
2020-05-07 |
|
52,14 |
EUR |
2020-05-06 |
|
51,94 |
EUR |
2020-05-05 |
|
50,54 |
EUR |
2020-05-04 |
|
49,92 |
EUR |
2020-05-01 |
|
51,43 |
EUR |
2020-04-30 |
|
52,07 |
EUR |
2020-04-29 |
|
51,96 |
EUR |
2020-04-28 |
|
52,48 |
EUR |
2020-04-27 |
|
51,58 |
EUR |
2020-04-24 |
|
51,78 |
EUR |
2020-04-23 |
|
51,30 |
EUR |
2020-04-22 |
|
50,59 |
EUR |
2020-04-21 |
|
52,14 |
EUR |
2020-04-20 |
|
51,44 |
EUR |
2020-04-17 |
|
50,82 |
EUR |
2020-04-16 |
|
49,29 |
EUR |
2020-04-15 |
|
49,49 |
EUR |
2020-04-14 |
|
48,21 |
EUR |
2020-04-13 |
|
48,73 |
EUR |
2020-04-10 |
|
48,72 |
EUR |
2020-04-09 |
|
47,81 |
EUR |
2020-04-08 |
|
47,92 |
EUR |
2020-04-07 |
|
47,37 |
EUR |
2020-04-06 |
|
45,74 |
EUR |
2020-04-03 |
|
45,41 |
EUR |
2020-04-02 |
|
44,96 |
EUR |
2020-04-01 |
|
46,01 |
EUR |
2020-03-31 |
|
45,42 |
EUR |
2020-03-30 |
|
43,90 |
EUR |
2020-03-27 |
|
44,24 |
EUR |
2020-03-26 |
|
43,24 |
EUR |
2020-03-25 |
|
42,13 |
EUR |
2020-03-24 |
|
40,56 |
EUR |
2020-03-23 |
|
42,58 |
EUR |
2020-03-20 |
|
42,88 |
EUR |
2020-03-19 |
|
41,31 |
EUR |
2020-03-18 |
|
43,20 |
EUR |
2020-03-17 |
|
42,33 |
EUR |
2020-03-16 |
|
43,84 |
EUR |
2020-03-13 |
|
44,26 |
EUR |
2020-03-12 |
|
46,63 |
EUR |
2020-03-11 |
|
46,86 |
EUR |
2020-03-10 |
|
46,22 |
EUR |
2020-03-09 |
|
48,66 |
EUR |
2020-03-06 |
|
50,53 |
EUR |
2020-03-05 |
|
50,73 |
EUR |
2020-03-04 |
|
49,89 |
EUR |
2020-03-03 |
|
49,05 |
EUR |
2020-03-02 |
|
48,33 |
EUR |
2020-02-28 |
|
50,67 |
EUR |
2020-02-27 |
|
52,13 |
EUR |
2020-02-26 |
|
52,63 |
EUR |
2020-02-25 |
|
53,58 |
EUR |
2020-02-24 |
|
55,46 |
EUR |
2020-02-21 |
|
55,60 |
EUR |
2020-02-20 |
|
56,26 |
EUR |
2020-02-19 |
|
55,58 |
EUR |
2020-02-18 |
|
55,73 |
EUR |
2020-02-17 |
|
55,53 |
EUR |
2020-02-14 |
|
55,68 |
EUR |
2020-02-13 |
|
55,39 |
EUR |
2020-02-12 |
|
54,99 |
EUR |
2020-02-11 |
|
54,61 |
EUR |
2020-02-10 |
|
54,26 |
EUR |
2020-02-07 |
|
54,40 |
EUR |
2020-02-06 |
|
54,28 |
EUR |
2020-02-05 |
|
53,30 |
EUR |
2020-02-04 |
|
52,26 |
EUR |
2020-02-03 |
|
52,02 |
EUR |
2020-01-31 |
|
52,82 |
EUR |
2020-01-30 |
|
53,71 |
EUR |
2020-01-29 |
|
53,56 |
EUR |
2020-01-28 |
|
53,05 |
EUR |
2020-01-27 |
|
53,58 |
EUR |
2020-01-24 |
|
53,93 |
EUR |
2020-01-23 |
|
54,14 |
EUR |
2020-01-22 |
|
54,04 |
EUR |
2020-01-21 |
|
53,91 |
EUR |
2020-01-20 |
|
53,85 |
EUR |
2020-01-17 |
|
53,32 |
EUR |
2020-01-16 |
|
53,16 |
EUR |
2020-01-15 |
|
52,68 |
EUR |
2020-01-14 |
|
52,73 |
EUR |
2020-01-13 |
|
53,17 |
EUR |
2020-01-10 |
|
53,14 |
EUR |
2020-01-09 |
|
52,87 |
EUR |
2020-01-08 |
|
52,36 |
EUR |
2020-01-07 |
|
51,88 |
EUR |
2020-01-06 |
|
52,17 |
EUR |
2020-01-03 |
|
52,17 |
EUR |
2020-01-02 |
|
51,83 |
EUR |
2019-12-31 |
|
52,15 |
EUR |
2019-12-30 |
|
52,60 |
EUR |
2019-12-27 |
|
52,81 |
EUR |
2019-12-26 |
|
52,89 |
EUR |
2019-12-24 |
|
52,79 |
EUR |
2019-12-23 |
|
52,69 |
EUR |
2019-12-20 |
|
52,09 |
EUR |
2019-12-19 |
|
51,82 |
EUR |
2019-12-18 |
|
51,60 |
EUR |
2019-12-17 |
|
51,87 |
EUR |
2019-12-16 |
|
51,01 |
EUR |
2019-12-13 |
|
50,86 |
EUR |
2019-12-12 |
|
50,74 |
EUR |
2019-12-11 |
|
50,73 |
EUR |
2019-12-10 |
|
50,75 |
EUR |
2019-12-09 |
|
51,16 |
EUR |
2019-12-06 |
|
50,55 |
EUR |
2019-12-05 |
|
50,70 |
EUR |
2019-12-04 |
|
50,33 |
EUR |
2019-12-03 |
|
50,56 |
EUR |
2019-12-02 |
|
51,10 |
EUR |
2019-11-29 |
|
51,34 |
EUR |
2019-11-28 |
|
51,27 |
EUR |
2019-11-27 |
|
51,12 |
EUR |
2019-11-26 |
|
50,85 |
EUR |
2019-11-25 |