|
141,58 |
EUR |
2024-09-26 |
|
141,53 |
EUR |
2024-10-15 |
|
141,26 |
EUR |
2024-09-27 |
|
141,12 |
EUR |
2024-09-30 |
|
140,89 |
EUR |
2024-10-14 |
|
140,83 |
EUR |
2024-09-19 |
|
140,80 |
EUR |
2024-10-11 |
|
140,70 |
EUR |
2024-09-16 |
|
140,62 |
EUR |
2021-11-16 |
|
140,60 |
EUR |
2024-10-01 |
|
140,52 |
EUR |
2024-10-28 |
|
140,48 |
EUR |
2024-09-17 |
|
140,38 |
EUR |
2024-10-02 |
|
140,37 |
EUR |
2024-10-16 |
|
140,23 |
EUR |
2024-08-30 |
|
140,22 |
EUR |
2024-10-18 |
|
140,21 |
EUR |
2024-10-21 |
|
140,18 |
EUR |
2024-10-17 |
|
140,17 |
EUR |
2024-10-04 |
|
140,11 |
EUR |
2024-10-24 |
|
140,10 |
EUR |
2024-10-29 |
|
140,10 |
EUR |
2021-11-15 |
|
140,09 |
EUR |
2024-10-07 |
|
140,05 |
EUR |
2024-10-08 |
|
140,04 |
EUR |
2024-09-25 |
|
140,04 |
EUR |
2024-09-13 |
|
140,02 |
EUR |
2021-11-18 |
|
139,97 |
EUR |
2021-11-17 |
|
139,94 |
EUR |
2024-09-02 |
|
139,93 |
EUR |
2021-10-26 |
|
139,92 |
EUR |
2024-06-20 |
|
139,80 |
EUR |
2024-10-09 |
|
139,80 |
EUR |
2021-09-06 |
|
139,73 |
EUR |
2024-06-07 |
|
139,69 |
EUR |
2024-06-24 |
|
139,64 |
EUR |
2024-06-12 |
|
139,61 |
EUR |
2024-10-03 |
|
139,55 |
EUR |
2024-10-25 |
|
139,53 |
EUR |
2021-09-02 |
|
139,52 |
EUR |
2021-10-22 |
|
139,48 |
EUR |
2024-09-03 |
|
139,43 |
EUR |
2024-06-25 |
|
139,43 |
EUR |
2024-10-23 |
|
139,39 |
EUR |
2021-11-04 |
|
139,39 |
EUR |
2024-08-29 |
|
139,36 |
EUR |
2024-09-24 |
|
139,32 |
EUR |
2021-11-02 |
|
139,30 |
EUR |
2024-09-23 |
|
139,19 |
EUR |
2024-10-10 |
|
139,18 |
EUR |
2024-09-18 |
|
139,12 |
EUR |
2021-11-19 |
|
139,10 |
EUR |
2021-09-03 |
|
139,02 |
EUR |
2021-11-12 |
|
138,91 |
EUR |
2024-10-22 |
|
138,88 |
EUR |
2021-09-07 |
|
138,83 |
EUR |
2021-10-27 |
|
138,79 |
EUR |
2021-08-24 |
|
138,76 |
EUR |
2024-09-20 |
|
138,74 |
EUR |
2021-10-25 |
|
138,64 |
EUR |
2021-09-23 |
|
138,62 |
EUR |
2024-06-19 |
|
138,59 |
EUR |
2021-11-08 |
|
138,58 |
EUR |
2021-11-11 |
|
138,56 |
EUR |
2021-10-28 |
|
138,55 |
EUR |
2021-11-05 |
|
138,55 |
EUR |
2024-07-12 |
|
138,55 |
EUR |
2024-09-12 |
|
138,51 |
EUR |
2021-11-03 |
|
138,50 |
EUR |
2021-11-22 |
|
138,48 |
EUR |
2024-06-10 |
|
138,48 |
EUR |
2021-08-30 |
|
138,44 |
EUR |
2024-06-26 |
|
138,43 |
EUR |
2024-08-28 |
|
138,43 |
EUR |
2021-08-25 |
|
138,42 |
EUR |
2024-10-30 |
|
138,40 |
EUR |
2024-06-13 |
|
138,39 |
EUR |
2021-11-09 |
|
138,38 |
EUR |
2021-08-18 |
|
138,35 |
EUR |
2021-10-29 |
|
138,34 |
EUR |
2021-08-27 |
|
138,34 |
EUR |
2021-08-26 |
|
138,31 |
EUR |
2021-09-08 |
|
138,24 |
EUR |
2024-06-11 |
|
138,15 |
EUR |
2024-09-06 |
|
138,14 |
EUR |
2024-08-01 |
|
138,14 |
EUR |
2021-09-01 |
|
138,11 |
EUR |
2024-09-09 |
|
137,98 |
EUR |
2024-09-04 |
|
137,96 |
EUR |
2024-07-08 |
|
137,95 |
EUR |
2024-06-18 |
|
137,95 |
EUR |
2024-07-31 |
|
137,95 |
EUR |
2021-08-23 |
|
137,95 |
EUR |
2024-07-01 |
|
137,84 |
EUR |
2024-07-04 |
|
137,82 |
EUR |
2021-08-31 |
|
137,81 |
EUR |
2024-06-14 |
|
137,73 |
EUR |
2021-10-21 |
|
137,72 |
EUR |
2024-07-11 |
|
137,69 |
EUR |
2024-08-27 |
|
137,69 |
EUR |
2024-09-05 |
|
137,67 |
EUR |
2021-08-13 |
|
137,67 |
EUR |
2024-08-26 |
|
137,65 |
EUR |
2021-11-10 |
|
137,64 |
EUR |
2024-09-10 |
|
137,62 |
EUR |
2021-08-17 |
|
137,59 |
EUR |
2021-08-10 |
|
137,56 |
EUR |
2024-07-05 |
|
137,53 |
EUR |
2021-09-16 |
|
137,52 |
EUR |
2021-09-09 |
|
137,50 |
EUR |
2024-05-27 |
|
137,44 |
EUR |
2024-05-23 |
|
137,43 |
EUR |
2024-08-23 |
|
137,39 |
EUR |
2024-06-27 |
|
137,38 |
EUR |
2024-09-11 |
|
137,37 |
EUR |
2021-08-20 |
|
137,36 |
EUR |
2024-08-22 |
|
137,34 |
EUR |
2021-09-10 |
|
137,32 |
EUR |
2024-05-22 |
|
137,32 |
EUR |
2024-05-28 |
|
137,28 |
EUR |
2021-09-17 |
|
137,26 |
EUR |
2024-07-03 |
|
137,18 |
EUR |
2024-08-20 |
|
137,16 |
EUR |
2021-10-20 |
|
137,13 |
EUR |
2021-09-24 |
|
137,13 |
EUR |
2021-08-16 |
|
137,12 |
EUR |
2021-08-05 |
|
137,02 |
EUR |
2024-08-19 |
|
137,00 |
EUR |
2024-07-15 |
|
136,94 |
EUR |
2024-05-24 |
|
136,94 |
EUR |
2021-08-11 |
|
136,94 |
EUR |
2024-11-11 |
|
136,92 |
EUR |
2024-05-21 |
|
136,92 |
EUR |
2021-09-13 |
|
136,88 |
EUR |
2024-06-04 |
|
136,86 |
EUR |
2024-07-30 |
|
136,86 |
EUR |
2021-08-12 |
|
136,86 |
EUR |
2024-06-28 |
|
136,84 |
EUR |
2024-06-17 |
|
136,83 |
EUR |
2024-08-21 |
|
136,83 |
EUR |
2024-06-03 |
|
136,76 |
EUR |
2024-11-04 |
|
136,71 |
EUR |
2021-09-14 |
|
136,70 |
EUR |
2024-11-07 |
|
136,68 |
EUR |
2024-05-31 |
|
136,60 |
EUR |
2024-07-09 |
|
136,58 |
EUR |
2021-11-23 |
|
136,56 |
EUR |
2024-07-10 |
|
136,54 |
EUR |
2024-07-02 |
|
136,47 |
EUR |
2021-08-09 |
|
136,46 |
EUR |
2021-09-15 |
|
136,41 |
EUR |
2021-10-19 |
|
136,41 |
EUR |
2024-05-17 |
|
136,40 |
EUR |
2024-05-15 |
|
136,40 |
EUR |
2021-08-06 |
|
136,38 |
EUR |
2021-09-22 |
|
136,35 |
EUR |
2022-01-04 |
|
136,25 |
EUR |
2024-05-16 |
|
136,25 |
EUR |
2024-10-31 |
|
136,20 |
EUR |
2022-01-05 |
|
136,08 |
EUR |
2024-07-29 |
|
136,07 |
EUR |
2024-07-16 |
|
136,00 |
EUR |
2021-12-30 |
|
135,99 |
EUR |
2024-05-30 |
|
135,98 |
EUR |
2024-08-16 |
|
135,97 |
EUR |
2024-07-18 |
|
135,95 |
EUR |
2024-11-05 |
|
135,91 |
EUR |
2024-05-14 |
|
135,83 |
EUR |
2021-12-28 |
|
135,82 |
EUR |
2024-05-13 |
|
135,78 |
EUR |
2024-11-08 |
|
135,75 |
EUR |
2024-05-29 |
|
135,74 |
EUR |
2021-08-19 |
|
135,67 |
EUR |
2021-08-04 |
|
135,64 |
EUR |
2024-07-17 |
|
135,63 |
EUR |
2022-01-03 |
|
135,54 |
EUR |
2024-07-22 |
|
135,53 |
EUR |
2021-09-27 |
|
135,43 |
EUR |
2021-10-15 |
|
135,42 |
EUR |
2021-09-21 |
|
135,39 |
EUR |
2021-07-26 |
|
135,36 |
EUR |
2021-10-18 |
|
135,35 |
EUR |
2024-07-26 |
|
135,18 |
EUR |
2024-11-06 |
|
135,12 |
EUR |
2024-08-14 |
|
135,09 |
EUR |
2021-12-29 |
|
135,02 |
EUR |
2024-11-12 |
|
134,95 |
EUR |
2024-07-23 |
|
134,94 |
EUR |
2021-07-29 |
|
134,90 |
EUR |
2024-07-24 |
|
134,88 |
EUR |
2024-07-19 |
|
134,67 |
EUR |
2024-08-13 |
|
134,67 |
EUR |
2021-12-27 |
|
134,66 |
EUR |
2021-08-03 |
|
134,64 |
EUR |
2024-03-13 |
|
134,59 |
EUR |
2021-07-23 |
|
134,57 |
EUR |
2021-11-25 |
|
134,54 |
EUR |
2021-11-24 |
|
134,53 |
EUR |
2021-07-27 |
|
134,48 |
EUR |
2021-08-02 |
|
134,44 |
EUR |
2021-10-14 |
|
134,40 |
EUR |
2021-07-28 |
|
134,36 |
EUR |
2024-03-14 |
|
134,17 |
EUR |
2024-11-14 |
|
134,12 |
EUR |
2024-11-15 |
|
134,12 |
EUR |
2024-03-12 |
|
134,03 |
EUR |
2024-08-12 |
|
133,96 |
EUR |
2024-08-02 |
|
133,92 |
EUR |
2021-07-30 |
|
133,91 |
EUR |
2024-08-09 |
|
133,86 |
EUR |
2021-12-08 |
|
133,84 |
EUR |
2021-09-20 |
|
133,76 |
EUR |
2024-03-15 |
|
133,76 |
EUR |
2024-07-25 |
|
133,73 |
EUR |
2022-01-13 |
|
133,60 |
EUR |
2024-08-07 |
|
133,60 |
EUR |
2024-03-27 |
|
133,58 |
EUR |
2024-03-08 |
|
133,53 |
EUR |
2022-01-07 |
|
133,39 |
EUR |
2021-12-10 |
|
133,38 |
EUR |
2024-04-08 |
|
133,36 |
EUR |
2021-12-09 |
|
133,33 |
EUR |
2021-12-23 |
|
133,28 |
EUR |
2024-03-26 |
|
133,25 |
EUR |
2021-07-22 |
|
133,19 |
EUR |
2024-11-13 |
|
133,12 |
EUR |
2024-03-25 |
|
133,10 |
EUR |
2024-04-04 |
|
133,07 |
EUR |
2024-03-22 |
|
133,03 |
EUR |
2024-03-21 |
|
132,99 |
EUR |
2024-05-07 |
|
132,98 |
EUR |
2024-08-08 |
|
132,95 |
EUR |
2024-11-20 |
|
132,94 |
EUR |
2021-12-13 |
|
132,94 |
EUR |
2022-01-12 |
|
132,93 |
EUR |
2021-07-14 |
|
132,92 |
EUR |
2021-10-13 |
|
132,91 |
EUR |
2024-04-24 |
|
132,87 |
EUR |
2024-03-07 |
|
132,87 |
EUR |
2021-12-07 |
|
132,87 |
EUR |
2021-07-07 |
|
132,86 |
EUR |
2021-07-13 |
|
132,85 |
EUR |
2024-04-23 |
|
132,85 |
EUR |
2024-04-05 |
|
132,76 |
EUR |
2024-05-03 |
|
132,69 |
EUR |
2024-04-09 |
|
132,68 |
EUR |
2021-07-12 |
|
132,67 |
EUR |
2021-07-06 |
|
132,58 |
EUR |
2024-05-06 |
|
132,54 |
EUR |
2024-11-21 |
|
132,52 |
EUR |
2022-01-14 |
|
132,49 |
EUR |
2024-11-18 |
|
132,48 |
EUR |
2024-03-20 |
|
132,47 |
EUR |
2021-09-28 |
|
132,46 |
EUR |
2024-04-29 |
|
132,45 |
EUR |
2024-03-11 |
|
132,42 |
EUR |
2024-04-15 |
|
132,35 |
EUR |
2024-04-26 |
|
132,35 |
EUR |
2024-03-18 |
|
132,35 |
EUR |
2021-09-29 |
|
132,32 |
EUR |
2024-04-11 |
|
132,30 |
EUR |
2024-04-02 |
|
132,30 |
EUR |
2021-12-16 |
|
132,25 |
EUR |
2024-04-10 |
|
132,18 |
EUR |
2021-07-16 |
|
132,17 |
EUR |
2024-04-03 |
|
132,13 |
EUR |
2024-04-12 |
|
132,12 |
EUR |
2024-03-19 |
|
132,12 |
EUR |
2021-07-15 |
|
132,11 |
EUR |
2022-01-11 |
|
132,06 |
EUR |
2024-02-23 |
|
131,97 |
EUR |
2024-02-22 |
|
131,94 |
EUR |
2021-10-01 |
|
131,93 |
EUR |
2024-11-19 |
|
131,88 |
EUR |
2024-04-22 |
|
131,85 |
EUR |
2021-10-04 |
|
131,73 |
EUR |
2021-07-05 |
|
131,69 |
EUR |
2024-02-26 |
|
131,63 |
EUR |
2022-01-10 |
|
131,62 |
EUR |
2021-07-21 |
|
131,58 |
EUR |
2021-12-17 |
|
131,51 |
EUR |
2021-09-30 |
|
131,49 |
EUR |
2021-07-09 |
|
131,45 |
EUR |
2021-11-29 |
|
131,38 |
EUR |
2022-01-17 |
|
131,37 |
EUR |
2021-06-15 |
|
131,36 |
EUR |
2021-06-16 |
|
131,30 |
EUR |
2024-04-25 |
|
131,30 |
EUR |
2021-06-14 |
|
131,30 |
EUR |
2021-12-22 |
|
131,25 |
EUR |
2024-05-02 |
|
131,23 |
EUR |
2024-02-27 |
|
131,20 |
EUR |
2021-07-02 |
|
131,19 |
EUR |
2021-07-08 |
|
131,07 |
EUR |
2024-02-21 |
|
131,05 |
EUR |
2021-06-11 |
|
131,00 |
EUR |
2021-11-26 |
|
130,98 |
EUR |
2021-10-07 |
|
130,94 |
EUR |
2024-04-17 |
|
130,93 |
EUR |
2021-06-09 |
|
130,91 |
EUR |
2021-10-12 |
|
130,89 |
EUR |
2021-10-08 |
|
130,88 |
EUR |
2021-12-15 |
|
130,86 |
EUR |
2024-08-06 |
|
130,84 |
EUR |
2021-12-14 |
|
130,82 |
EUR |
2024-03-05 |
|
130,82 |
EUR |
2022-01-19 |
|
130,82 |
EUR |
2021-06-08 |
|
130,78 |
EUR |
2024-03-06 |
|
130,76 |
EUR |
2021-06-07 |
|
130,73 |
EUR |
2024-02-29 |
|
130,71 |
EUR |
2024-02-28 |
|
130,68 |
EUR |
2024-03-01 |
|
130,68 |
EUR |
2024-02-20 |
|
130,67 |
EUR |
2021-10-05 |
|
130,62 |
EUR |
2024-04-19 |
|
130,62 |
EUR |
2021-12-01 |
|
130,57 |
EUR |
2024-02-19 |
|
130,50 |
EUR |
2024-03-04 |
|
130,44 |
EUR |
2021-06-10 |
|
130,38 |
EUR |
2022-01-20 |
|
130,36 |
EUR |
2024-04-16 |
|
130,27 |
EUR |
2021-12-21 |
|
130,25 |
EUR |
2021-11-30 |
|
130,15 |
EUR |
2021-07-01 |
|
130,09 |
EUR |
2021-06-24 |
|
130,06 |
EUR |
2024-04-18 |
|
130,03 |
EUR |
2024-02-16 |
|
129,85 |
EUR |
2021-06-17 |
|
129,71 |
EUR |
2023-05-19 |
|
129,70 |
EUR |
2024-08-05 |
|
129,66 |
EUR |
2021-06-30 |
|
129,61 |
EUR |
2021-10-06 |
|
129,59 |
EUR |
2021-06-29 |
|
129,58 |
EUR |
2021-07-20 |
|
129,51 |
EUR |
2021-10-11 |
|
129,45 |
EUR |
2021-07-19 |
|
129,39 |
EUR |
2022-01-18 |
|
129,36 |
EUR |
2021-06-22 |
|
129,36 |
EUR |
2021-06-04 |
|
129,35 |
EUR |
2021-06-01 |
|
129,27 |
EUR |
2023-05-22 |
|
129,25 |
EUR |
2023-05-12 |
|
129,23 |
EUR |
2021-06-02 |
|
129,21 |
EUR |
2021-12-02 |
|
129,15 |
EUR |
2021-06-28 |
|
129,08 |
EUR |
2021-12-20 |
|
129,06 |
EUR |
2023-05-15 |
|
129,05 |
EUR |
2023-05-08 |
|
129,03 |
EUR |
2021-12-06 |
|
129,02 |
EUR |
2023-05-17 |
|
129,01 |
EUR |
2022-02-02 |
|
128,98 |
EUR |
2021-05-28 |
|
128,92 |
EUR |
2023-04-28 |
|
128,91 |
EUR |
2021-06-18 |
|
128,89 |
EUR |
2021-12-03 |
|
128,89 |
EUR |
2024-02-15 |
|
128,78 |
EUR |
2021-06-21 |
|
128,74 |
EUR |
2023-05-11 |
|
128,74 |
EUR |
2021-06-03 |
|
128,69 |
EUR |
2023-05-16 |
|
128,52 |
EUR |
2023-04-27 |
|
128,51 |
EUR |
2023-04-24 |
|
128,47 |
EUR |
2023-05-23 |
|
128,37 |
EUR |
2023-05-02 |
|
128,25 |
EUR |
2021-05-27 |
|
128,24 |
EUR |
2023-04-18 |
|
128,21 |
EUR |
2021-05-31 |
|
128,04 |
EUR |
2023-05-10 |
|
128,03 |
EUR |
2021-05-25 |
|
127,98 |
EUR |
2023-05-03 |
|
127,96 |
EUR |
2023-05-05 |
|
127,95 |
EUR |
2023-04-17 |
|
127,92 |
EUR |
2023-04-25 |
|
127,89 |
EUR |
2021-05-21 |
|
127,75 |
EUR |
2023-04-21 |
|
127,63 |
EUR |
2023-04-14 |
|
127,38 |
EUR |
2023-05-04 |
|
127,30 |
EUR |
2023-12-28 |
|
127,24 |
EUR |
2021-05-26 |
|
127,23 |
EUR |
2023-04-19 |
|
127,19 |
EUR |
2022-01-21 |
|
127,18 |
EUR |
2023-12-29 |
|
127,18 |
EUR |
2023-04-26 |
|
127,17 |
EUR |
2024-02-02 |
|
127,14 |
EUR |
2022-12-13 |
|
127,11 |
EUR |
2022-02-01 |
|
127,08 |
EUR |
2024-01-31 |
|
127,06 |
EUR |
2024-02-01 |
|
127,06 |
EUR |
2023-06-16 |
|
126,99 |
EUR |
2023-04-20 |
|
126,92 |
EUR |
2021-05-07 |
|
126,90 |
EUR |
2023-06-02 |
|
126,89 |
EUR |
2021-05-18 |
|
126,72 |
EUR |
2023-06-05 |
|
126,69 |
EUR |
2023-06-14 |
|
126,68 |
EUR |
2024-02-14 |
|
126,68 |
EUR |
2024-02-12 |
|
126,66 |
EUR |
2021-05-20 |
|
126,65 |
EUR |
2023-12-27 |
|
126,57 |
EUR |
2024-02-07 |
|
126,57 |
EUR |
2024-01-30 |
|
126,56 |
EUR |
2024-01-02 |
|
126,55 |
EUR |
2023-03-31 |
|
126,55 |
EUR |
2023-06-13 |
|
126,53 |
EUR |
2023-05-26 |
|
126,52 |
EUR |
2022-12-14 |
|
126,52 |
EUR |
2023-04-04 |
|
126,47 |
EUR |
2024-01-26 |
|
126,43 |
EUR |
2021-04-27 |
|
126,41 |
EUR |
2023-12-20 |
|
126,41 |
EUR |
2024-01-29 |
|
126,40 |
EUR |
2022-01-31 |
|
126,39 |
EUR |
2023-02-21 |
|
126,39 |
EUR |
2023-06-07 |
|
126,31 |
EUR |
2021-04-28 |
|
126,30 |
EUR |
2021-05-10 |
|
126,29 |
EUR |
2021-04-29 |
|
126,29 |
EUR |
2021-05-05 |
|
126,24 |
EUR |
2024-02-13 |
|
126,18 |
EUR |
2022-02-03 |
|
126,17 |
EUR |
2023-06-15 |
|
126,17 |
EUR |
2023-12-22 |
|
126,17 |
EUR |
2023-12-19 |
|
126,15 |
EUR |
2024-01-11 |
|
126,13 |
EUR |
2024-02-09 |
|
126,12 |
EUR |
2023-04-13 |
|
126,10 |
EUR |
2023-05-30 |
|
126,05 |
EUR |
2023-04-12 |
|
126,04 |
EUR |
2024-02-08 |
|
126,03 |
EUR |
2022-04-05 |
|
126,01 |
EUR |
2021-05-17 |
|
126,01 |
EUR |
2024-01-12 |
|
125,98 |
EUR |
2023-02-23 |
|
125,97 |
EUR |
2023-12-21 |
|
125,95 |
EUR |
2024-02-05 |
|
125,95 |
EUR |
2023-05-24 |
|
125,94 |
EUR |
2023-12-18 |
|
125,90 |
EUR |
2024-01-04 |
|
125,86 |
EUR |
2024-02-06 |
|
125,84 |
EUR |
2023-02-14 |
|
125,83 |
EUR |
2022-02-09 |
|
125,82 |
EUR |
2023-05-25 |
|
125,77 |
EUR |
2023-03-03 |
|
125,75 |
EUR |
2023-02-27 |
|
125,73 |
EUR |
2023-02-20 |
|
125,66 |
EUR |
2024-01-10 |
|
125,64 |
EUR |
2023-02-09 |
|
125,64 |
EUR |
2021-05-03 |
|
125,63 |
EUR |
2022-04-07 |
|
125,62 |
EUR |
2023-04-11 |
|
125,61 |
EUR |
2023-06-12 |
|
125,54 |
EUR |
2024-01-25 |
|
125,54 |
EUR |
2023-03-06 |
|
125,53 |
EUR |
2022-08-11 |
|
125,50 |
EUR |
2023-12-14 |
|
125,50 |
EUR |
2023-04-03 |
|
125,50 |
EUR |
2022-12-05 |
|
125,49 |
EUR |
2021-04-26 |
|
125,48 |
EUR |
2024-01-15 |
|
125,46 |
EUR |
2023-06-09 |
|
125,45 |
EUR |
2023-02-28 |
|
125,44 |
EUR |
2024-01-08 |
|
125,43 |
EUR |
2023-06-19 |
|
125,42 |
EUR |
2023-05-31 |
|
125,41 |
EUR |
2023-01-18 |
|
125,40 |
EUR |
2021-04-19 |
|
125,38 |
EUR |
2023-06-08 |
|
125,37 |
EUR |
2023-02-15 |
|
125,37 |
EUR |
2023-03-01 |
|
125,36 |
EUR |
2023-02-08 |
|
125,35 |
EUR |
2023-02-13 |
|
125,28 |
EUR |
2022-04-08 |
|
125,28 |
EUR |
2023-12-15 |
|
125,26 |
EUR |
2022-04-21 |
|
125,26 |
EUR |
2022-02-10 |
|
125,21 |
EUR |
2021-04-30 |
|
125,20 |
EUR |
2023-03-30 |
|
125,16 |
EUR |
2022-12-02 |
|
125,14 |
EUR |
2023-02-22 |
|
125,13 |
EUR |
2023-04-05 |
|
125,09 |
EUR |
2023-03-07 |
|
125,09 |
EUR |
2024-01-09 |
|
125,08 |
EUR |
2024-01-23 |
|
125,07 |
EUR |
2022-08-16 |
|
125,06 |
EUR |
2024-01-24 |
|
125,05 |
EUR |
2022-12-01 |
|
124,99 |
EUR |
2021-04-16 |
|
124,97 |
EUR |
2024-01-16 |
|
124,94 |
EUR |
2022-08-12 |
|
124,93 |
EUR |
2021-05-19 |
|
124,92 |
EUR |
2023-02-17 |
|
124,91 |
EUR |
2022-07-29 |
|
124,90 |
EUR |
2021-05-06 |
|
124,85 |
EUR |
2023-02-16 |
|
124,85 |
EUR |
2023-01-24 |
|
124,85 |
EUR |
2022-02-11 |
|
124,79 |
EUR |
2024-01-03 |
|
124,78 |
EUR |
2023-06-01 |
|
124,77 |
EUR |
2022-08-17 |
|
124,77 |
EUR |
2023-01-09 |
|
124,73 |
EUR |
2023-01-23 |
|
124,71 |
EUR |
2021-05-14 |
|
124,69 |
EUR |
2023-02-24 |
|
124,67 |
EUR |
2022-02-07 |
|
124,66 |
EUR |
2022-04-22 |
|
124,64 |
EUR |
2022-04-20 |
|
124,64 |
EUR |
2022-01-26 |
|
124,62 |
EUR |
2021-04-22 |
|
124,61 |
EUR |
2021-04-23 |
|
124,61 |
EUR |
2023-03-02 |
|
124,60 |
EUR |
2022-12-06 |
|
124,58 |
EUR |
2022-01-27 |
|
124,56 |
EUR |
2024-01-22 |
|
124,54 |
EUR |
2022-08-10 |
|
124,52 |
EUR |
2022-04-11 |
|
124,51 |
EUR |
2022-12-09 |
|
124,47 |
EUR |
2022-08-18 |
|
124,46 |
EUR |
2022-08-01 |
|
124,46 |
EUR |
2022-08-04 |
|
124,40 |
EUR |
2023-02-03 |
|
124,37 |
EUR |
2023-06-20 |
|
124,35 |
EUR |
2023-01-20 |
|
124,22 |
EUR |
2023-01-19 |
|
124,22 |
EUR |
2023-02-06 |
|
124,10 |
EUR |
2023-12-11 |
|
124,08 |
EUR |
2022-02-16 |
|
124,07 |
EUR |
2022-12-12 |
|
124,03 |
EUR |
2022-04-06 |
|
124,02 |
EUR |
2021-05-12 |
|
124,01 |
EUR |
2023-01-10 |
|
123,99 |
EUR |
2022-04-12 |
|
123,98 |
EUR |
2023-12-13 |
|
123,94 |
EUR |
2022-08-08 |
|
123,93 |
EUR |
2023-01-11 |
|
123,92 |
EUR |
2023-12-08 |
|
123,91 |
EUR |
2022-04-04 |
|
123,90 |
EUR |
2023-01-12 |
|
123,89 |
EUR |
2021-05-04 |
|
123,87 |
EUR |
2023-01-16 |
|
123,84 |
EUR |
2022-08-03 |
|
123,83 |
EUR |
2022-02-15 |
|
123,82 |
EUR |
2024-01-18 |
|
123,77 |
EUR |
2022-08-19 |
|
123,76 |
EUR |
2023-12-12 |
|
123,75 |
EUR |
2022-02-08 |
|
123,74 |
EUR |
2023-02-07 |
|
123,74 |
EUR |
2021-04-14 |
|
123,67 |
EUR |
2021-04-15 |
|
123,66 |
EUR |
2023-01-17 |
|
123,66 |
EUR |
2022-02-04 |
|
123,65 |
EUR |
2023-02-02 |
|
123,64 |
EUR |
2023-01-26 |
|
123,63 |
EUR |
2023-03-27 |
|
123,63 |
EUR |
2022-08-02 |
|
123,61 |
EUR |
2022-12-15 |
|
123,57 |
EUR |
2021-04-09 |
|
123,57 |
EUR |
2023-01-25 |
|
123,56 |
EUR |
2023-03-09 |
|
123,55 |
EUR |
2021-04-20 |
|
123,53 |
EUR |
2023-02-10 |
|
123,50 |
EUR |
2022-04-29 |
|
123,50 |
EUR |
2023-03-08 |
|
123,43 |
EUR |
2022-03-29 |
|
123,43 |
EUR |
2021-04-13 |
|
123,39 |
EUR |
2023-01-13 |
|
123,36 |
EUR |
2023-03-29 |
|
123,30 |
EUR |
2022-08-24 |
|
123,29 |
EUR |
2021-05-11 |
|
123,28 |
EUR |
2022-08-25 |
|
123,26 |
EUR |
2022-08-05 |
|
123,26 |
EUR |
2022-04-01 |
|
123,24 |
EUR |
2024-01-19 |
|
123,19 |
EUR |
2022-03-30 |
|
123,19 |
EUR |
2022-02-17 |
|
123,13 |
EUR |
2022-12-08 |
|
123,10 |
EUR |
2022-04-13 |
|
123,04 |
EUR |
2022-03-22 |
|
123,04 |
EUR |
2022-11-30 |
|
123,03 |
EUR |
2022-12-07 |
|
123,03 |
EUR |
2021-04-21 |
|
123,00 |
EUR |
2022-04-19 |
|
123,00 |
EUR |
2023-01-27 |
|
122,98 |
EUR |
2022-01-28 |
|
122,94 |
EUR |
2023-01-30 |
|
122,91 |
EUR |
2023-07-04 |
|
122,91 |
EUR |
2021-04-08 |
|
122,91 |
EUR |
2022-11-25 |
|
122,90 |
EUR |
2024-01-17 |
|
122,86 |
EUR |
2023-01-04 |
|
122,83 |
EUR |
2022-08-09 |
|
122,79 |
EUR |
2023-12-07 |
|
122,76 |
EUR |
2023-06-30 |
|
122,74 |
EUR |
2023-01-03 |
|
122,73 |
EUR |
2023-06-21 |
|
122,62 |
EUR |
2023-03-22 |
|
122,57 |
EUR |
2023-02-01 |
|
122,56 |
EUR |
2023-03-23 |
|
122,55 |
EUR |
2022-07-28 |
|
122,52 |
EUR |
2023-12-06 |
|
122,47 |
EUR |
2022-05-04 |
|
122,47 |
EUR |
2023-07-25 |
|
122,45 |
EUR |
2022-08-22 |
|
122,42 |
EUR |
2021-04-12 |
|
122,40 |
EUR |
2022-05-03 |
|
122,39 |
EUR |
2023-03-28 |
|
122,38 |
EUR |
2022-11-24 |
|
122,37 |
EUR |
2022-03-21 |
|
122,30 |
EUR |
2022-08-23 |
|
122,27 |
EUR |
2023-07-03 |
|
122,24 |
EUR |
2023-03-21 |
|
122,24 |
EUR |
2022-11-29 |
|
122,23 |
EUR |
2022-08-26 |
|
122,18 |
EUR |
2023-12-04 |
|
122,16 |
EUR |
2023-07-05 |
|
122,16 |
EUR |
2021-04-06 |
|
122,11 |
EUR |
2022-04-25 |
|
122,09 |
EUR |
2023-07-13 |
|
122,00 |
EUR |
2022-11-14 |
|
121,96 |
EUR |
2022-11-23 |
|
121,89 |
EUR |
2022-01-24 |
|
121,89 |
EUR |
2023-06-22 |
|
121,87 |
EUR |
2023-06-29 |
|
121,86 |
EUR |
2023-07-27 |
|
121,84 |
EUR |
2023-03-24 |
|
121,83 |
EUR |
2022-11-28 |
|
121,82 |
EUR |
2023-01-02 |
|
121,82 |
EUR |
2023-12-05 |
|
121,74 |
EUR |
2022-04-26 |
|
121,74 |
EUR |
2022-12-16 |
|
121,73 |
EUR |
2022-03-18 |
|
121,72 |
EUR |
2022-05-05 |
|
121,72 |
EUR |
2021-04-07 |
|
121,72 |
EUR |
2023-06-26 |
|
121,72 |
EUR |
2022-11-11 |
|
121,71 |
EUR |
2022-03-31 |
|
121,69 |
EUR |
2022-01-25 |
|
121,67 |
EUR |
2023-12-01 |
|
121,65 |
EUR |
2023-11-27 |
|
121,63 |
EUR |
2022-12-29 |
|
121,63 |
EUR |
2022-12-21 |
|
121,57 |
EUR |
2022-05-30 |
|
121,56 |
EUR |
2023-06-28 |
|
121,56 |
EUR |
2022-02-18 |
|
121,53 |
EUR |
2022-12-19 |
|
121,51 |
EUR |
2023-07-24 |
|
121,51 |
EUR |
2022-06-08 |
|
121,48 |
EUR |
2023-01-31 |
|
121,48 |
EUR |
2022-04-27 |
|
121,45 |
EUR |
2022-12-22 |
|
121,43 |
EUR |
2022-12-30 |
|
121,43 |
EUR |
2022-03-23 |
|
121,39 |
EUR |
2023-11-24 |
|
121,39 |
EUR |
2022-12-28 |
|
121,32 |
EUR |
2023-07-21 |
|
121,31 |
EUR |
2022-04-28 |
|
121,28 |
EUR |
2022-05-31 |
|
121,27 |
EUR |
2023-11-23 |
|
121,27 |
EUR |
2022-12-27 |
|
121,25 |
EUR |
2022-02-14 |
|
121,22 |
EUR |
2022-05-02 |
|
121,21 |
EUR |
2023-07-14 |
|
121,21 |
EUR |
2022-11-15 |
|
121,18 |
EUR |
2023-03-14 |
|
121,15 |
EUR |
2023-03-10 |
|
121,14 |
EUR |
2022-03-28 |
|
121,13 |
EUR |
2022-11-10 |
|
121,11 |
EUR |
2022-12-20 |
|
121,10 |
EUR |
2022-12-23 |
|
121,08 |
EUR |
2021-03-31 |
|
121,06 |
EUR |
2021-04-01 |
|
121,05 |
EUR |
2023-07-26 |
|
121,05 |
EUR |
2023-07-28 |
|
121,02 |
EUR |
2022-07-25 |
|
120,97 |
EUR |
2023-07-20 |
|
120,93 |
EUR |
2023-08-10 |
|
120,92 |
EUR |
2023-07-31 |
|
120,84 |
EUR |
2022-03-25 |
|
120,84 |
EUR |
2023-07-19 |
|
120,80 |
EUR |
2022-06-03 |
|
120,79 |
EUR |
2022-07-27 |
|
120,77 |
EUR |
2022-03-24 |
|
120,74 |
EUR |
2023-06-27 |
|
120,74 |
EUR |
2023-11-30 |
|
120,67 |
EUR |
2023-11-22 |
|
120,65 |
EUR |
2022-06-01 |
|
120,62 |
EUR |
2023-03-20 |
|
120,61 |
EUR |
2022-06-09 |
|
120,59 |
EUR |
2023-11-29 |
|
120,58 |
EUR |
2023-07-18 |
|
120,54 |
EUR |
2022-11-22 |
|
120,51 |
EUR |
2022-07-26 |
|
120,46 |
EUR |
2022-03-17 |
|
120,42 |
EUR |
2022-07-22 |
|
120,37 |
EUR |
2022-11-16 |
|
120,37 |
EUR |
2023-07-12 |
|
120,34 |
EUR |
2022-09-12 |
|
120,29 |
EUR |
2023-08-01 |
|
120,27 |
EUR |
2023-07-06 |
|
120,27 |
EUR |
2023-11-20 |
|
120,21 |
EUR |
2022-03-16 |
|
120,19 |
EUR |
2022-06-07 |
|
120,16 |
EUR |
2023-11-28 |
|
120,16 |
EUR |
2021-03-30 |
|
120,05 |
EUR |
2022-08-30 |
|
120,02 |
EUR |
2023-08-09 |
|
119,98 |
EUR |
2023-07-17 |
|
119,96 |
EUR |
2022-06-02 |
|
119,94 |
EUR |
2023-11-21 |
|
119,94 |
EUR |
2023-07-10 |
|
119,90 |
EUR |
2021-03-26 |
|
119,76 |
EUR |
2021-03-29 |
|
119,74 |
EUR |
2023-07-11 |
|
119,72 |
EUR |
2022-11-21 |
|
119,71 |
EUR |
2023-09-15 |
|
119,67 |
EUR |
2023-07-07 |
|
119,63 |
EUR |
2023-03-16 |
|
119,62 |
EUR |
2022-07-21 |
|
119,62 |
EUR |
2022-05-27 |
|
119,53 |
EUR |
2022-11-18 |
|
119,53 |
EUR |
2022-02-28 |
|
119,44 |
EUR |
2022-02-22 |
|
119,42 |
EUR |
2022-08-29 |
|
119,41 |
EUR |
2022-08-31 |
|
119,39 |
EUR |
2021-03-16 |
|
119,25 |
EUR |
2022-09-13 |
|
119,20 |
EUR |
2022-05-17 |
|
119,19 |
EUR |
2022-02-23 |
|
119,19 |
EUR |
2022-02-25 |
|
119,15 |
EUR |
2023-11-17 |
|
119,06 |
EUR |
2023-03-15 |
|
119,01 |
EUR |
2023-08-11 |
|
118,98 |
EUR |
2022-07-20 |
|
118,97 |
EUR |
2023-09-14 |
|
118,94 |
EUR |
2022-11-08 |
|
118,90 |
EUR |
2022-09-09 |
|
118,89 |
EUR |
2023-08-08 |
|
118,83 |
EUR |
2023-09-11 |
|
118,79 |
EUR |
2023-03-13 |
|
118,79 |
EUR |
2021-03-11 |
|
118,79 |
EUR |
2021-03-24 |
|
118,76 |
EUR |
2022-03-01 |
|
118,74 |
EUR |
2022-07-19 |
|
118,73 |
EUR |
2023-09-04 |
|
118,71 |
EUR |
2022-11-09 |
|
118,70 |
EUR |
2021-03-23 |
|
118,69 |
EUR |
2021-03-22 |
|
118,66 |
EUR |
2021-03-15 |
|
118,62 |
EUR |
2023-03-17 |
|
118,60 |
EUR |
2023-08-02 |
|
118,57 |
EUR |
2023-11-15 |
|
118,56 |
EUR |
2022-05-24 |
|
118,49 |
EUR |
2023-08-14 |
|
118,48 |
EUR |
2023-09-20 |
|
118,39 |
EUR |
2023-09-12 |
|
118,37 |
EUR |
2023-09-06 |
|
118,32 |
EUR |
2021-03-25 |
|
118,31 |
EUR |
2023-09-08 |
|
118,29 |
EUR |
2022-02-21 |
|
118,27 |
EUR |
2023-08-30 |
|
118,26 |
EUR |
2023-09-05 |
|
118,25 |
EUR |
2022-11-17 |
|
118,16 |
EUR |
2021-03-19 |
|
118,13 |
EUR |
2023-08-31 |
|
118,10 |
EUR |
2021-03-17 |
|
118,08 |
EUR |
2023-09-01 |
|
118,03 |
EUR |
2022-05-23 |
|
118,03 |
EUR |
2022-06-10 |
|
118,00 |
EUR |
2023-08-29 |
|
117,97 |
EUR |
2022-05-20 |
|
117,97 |
EUR |
2023-08-16 |
|
117,96 |
EUR |
2022-05-18 |
|
117,94 |
EUR |
2022-07-12 |
|
117,94 |
EUR |
2021-03-12 |
|
117,91 |
EUR |
2021-03-18 |
|
117,90 |
EUR |
2022-11-07 |
|
117,89 |
EUR |
2023-11-16 |
|
117,82 |
EUR |
2023-09-19 |
|
117,80 |
EUR |
2022-05-16 |
|
117,78 |
EUR |
2023-09-07 |
|
117,78 |
EUR |
2023-09-18 |
|
117,69 |
EUR |
2022-03-14 |
|
117,68 |
EUR |
2022-07-18 |
|
117,64 |
EUR |
2022-07-07 |
|
117,60 |
EUR |
2023-08-07 |
|
117,58 |
EUR |
2022-09-14 |
|
117,55 |
EUR |
2022-05-13 |
|
117,47 |
EUR |
2023-09-13 |
|
117,37 |
EUR |
2022-07-08 |
|
117,36 |
EUR |
2022-05-06 |
|
117,35 |
EUR |
2022-07-11 |
|
117,19 |
EUR |
2023-08-28 |
|
117,16 |
EUR |
2023-08-03 |
|
117,14 |
EUR |
2022-09-15 |
|
117,09 |
EUR |
2023-08-04 |
|
116,99 |
EUR |
2023-11-14 |
|
116,95 |
EUR |
2023-08-17 |
|
116,90 |
EUR |
2023-10-12 |
|
116,85 |
EUR |
2022-09-02 |
|
116,82 |
EUR |
2022-03-02 |
|
116,79 |
EUR |
2022-07-04 |
|
116,75 |
EUR |
2022-09-01 |
|
116,71 |
EUR |
2022-06-28 |
|
116,69 |
EUR |
2023-09-21 |
|
116,68 |
EUR |
2023-10-13 |
|
116,65 |
EUR |
2022-09-06 |
|
116,63 |
EUR |
2022-09-05 |
|
116,63 |
EUR |
2022-07-06 |
|
116,63 |
EUR |
2022-07-13 |
|
116,62 |
EUR |
2023-08-25 |
|
116,56 |
EUR |
2021-03-10 |
|
116,52 |
EUR |
2023-08-24 |
|
116,50 |
EUR |
2022-09-07 |
|
116,39 |
EUR |
2023-09-22 |
|
116,37 |
EUR |
2021-03-09 |
|
116,36 |
EUR |
2022-09-08 |
|
116,35 |
EUR |
2021-03-02 |
|
116,31 |
EUR |
2022-11-02 |
|
116,23 |
EUR |
2022-03-15 |
|
116,22 |
EUR |
2023-08-23 |
|
116,21 |
EUR |
2023-08-21 |
|
116,17 |
EUR |
2022-06-15 |
|
116,15 |
EUR |
2023-09-29 |
|
116,09 |
EUR |
2021-02-16 |
|
115,99 |
EUR |
2023-08-22 |
|
115,98 |
EUR |
2023-10-11 |
|
115,94 |
EUR |
2022-06-27 |
|
115,92 |
EUR |
2023-11-09 |
|
115,89 |
EUR |
2023-10-16 |
|
115,83 |
EUR |
2022-05-19 |
|
115,82 |
EUR |
2022-10-28 |
|
115,81 |
EUR |
2022-10-31 |
|
115,80 |
EUR |
2021-02-15 |
|
115,78 |
EUR |
2021-02-17 |
|
115,62 |
EUR |
2022-07-01 |
|
115,61 |
EUR |
2023-11-08 |
|
115,55 |
EUR |
2022-10-27 |
|
115,55 |
EUR |
2022-03-03 |
|
115,55 |
EUR |
2022-11-03 |
|
115,53 |
EUR |
2023-09-25 |
|
115,45 |
EUR |
2022-10-26 |
|
115,42 |
EUR |
2022-06-29 |
|
115,40 |
EUR |
2023-10-10 |
|
115,37 |
EUR |
2023-08-18 |
|
115,37 |
EUR |
2023-11-13 |
|
115,34 |
EUR |
2022-05-10 |
|
115,31 |
EUR |
2022-07-15 |
|
115,27 |
EUR |
2021-02-25 |
|
115,26 |
EUR |
2022-06-13 |
|
115,23 |
EUR |
2021-02-22 |
|
115,16 |
EUR |
2022-06-14 |
|
115,15 |
EUR |
2023-09-26 |
|
115,12 |
EUR |
2022-06-21 |
|
115,04 |
EUR |
2022-03-11 |
|
115,02 |
EUR |
2022-07-14 |
|
115,01 |
EUR |
2022-05-11 |
|
115,01 |
EUR |
2021-03-03 |
|
114,96 |
EUR |
2022-10-25 |
|
114,88 |
EUR |
2021-02-12 |
|
114,88 |
EUR |
2021-02-19 |
|
114,82 |
EUR |
2023-11-10 |
|
114,80 |
EUR |
2023-10-17 |
|
114,79 |
EUR |
2023-09-27 |
|
114,78 |
EUR |
2023-10-18 |
|
114,70 |
EUR |
2022-07-05 |
|
114,62 |
EUR |
2021-02-18 |
|
114,61 |
EUR |
2022-10-18 |
|
114,57 |
EUR |
2022-02-24 |
|
114,41 |
EUR |
2022-05-12 |
|
114,40 |
EUR |
2023-09-28 |
|
114,30 |
EUR |
2023-11-07 |
|
114,29 |
EUR |
2022-06-20 |
|
114,28 |
EUR |
2023-11-06 |
|
114,26 |
EUR |
2022-09-16 |
|
114,24 |
EUR |
2021-03-01 |
|
114,21 |
EUR |
2023-10-02 |
|
114,18 |
EUR |
2021-03-04 |
|
114,13 |
EUR |
2022-06-17 |
|
114,03 |
EUR |
2022-10-24 |
|
113,99 |
EUR |
2023-10-09 |
|
113,96 |
EUR |
2023-11-02 |
|
113,87 |
EUR |
2021-02-24 |
|
113,83 |
EUR |
2023-10-06 |
|
113,83 |
EUR |
2021-02-11 |
|
113,80 |
EUR |
2022-06-30 |
|
113,76 |
EUR |
2023-10-05 |
|
113,72 |
EUR |
2021-03-08 |
|
113,68 |
EUR |
2022-10-19 |
|
113,57 |
EUR |
2022-03-10 |
|
113,40 |
EUR |
2023-10-03 |
|
113,33 |
EUR |
2022-10-17 |
|
113,19 |
EUR |
2023-10-19 |
|
113,15 |
EUR |
2022-06-22 |
|
113,15 |
EUR |
2021-02-08 |
|
113,15 |
EUR |
2021-02-03 |
|
113,11 |
EUR |
2021-03-05 |
|
113,11 |
EUR |
2021-02-26 |
|
113,04 |
EUR |
2021-02-10 |
|
113,00 |
EUR |
2022-09-19 |
|
112,83 |
EUR |
2022-10-04 |
|
112,81 |
EUR |
2021-02-04 |
|
112,75 |
EUR |
2023-10-04 |
|
112,68 |
EUR |
2021-02-23 |
|
112,55 |
EUR |
2022-10-20 |
|
112,53 |
EUR |
2022-06-16 |
|
112,52 |
EUR |
2022-10-05 |
|
112,38 |
EUR |
2022-03-09 |
|
112,38 |
EUR |
2021-01-26 |
|
112,33 |
EUR |
2021-01-25 |
|
112,31 |
EUR |
2021-01-21 |
|
112,26 |
EUR |
2021-01-22 |
|
112,18 |
EUR |
2022-09-20 |
|
112,17 |
EUR |
2021-02-05 |
|
112,11 |
EUR |
2022-09-21 |
|
112,10 |
EUR |
2021-02-09 |
|
111,99 |
EUR |
2022-03-04 |
|
111,93 |
EUR |
2022-10-21 |
|
111,89 |
EUR |
2022-10-06 |
|
111,69 |
EUR |
2023-10-20 |
|
111,63 |
EUR |
2022-03-07 |
|
111,42 |
EUR |
2021-02-02 |
|
111,42 |
EUR |
2021-01-20 |
|
111,37 |
EUR |
2022-10-14 |
|
111,30 |
EUR |
2021-01-14 |
|
111,27 |
EUR |
2022-09-22 |
|
111,23 |
EUR |
2023-10-31 |
|
110,80 |
EUR |
2021-01-19 |
|
110,57 |
EUR |
2022-09-27 |
|
110,51 |
EUR |
2021-01-08 |
|
110,47 |
EUR |
2021-01-28 |
|
110,35 |
EUR |
2022-03-08 |
|
110,35 |
EUR |
2023-10-30 |
|
110,33 |
EUR |
2023-10-26 |
|
110,31 |
EUR |
2023-10-24 |
|
110,31 |
EUR |
2021-02-01 |
|
110,31 |
EUR |
2021-01-13 |
|
110,24 |
EUR |
2021-01-12 |
|
110,14 |
EUR |
2021-01-18 |
|
110,10 |
EUR |
2023-10-27 |
|
110,09 |
EUR |
2022-10-12 |
|
109,99 |
EUR |
2022-10-10 |
|
109,97 |
EUR |
2022-10-07 |
|
109,92 |
EUR |
2021-01-15 |
|
109,87 |
EUR |
2021-01-27 |
|
109,78 |
EUR |
2021-01-11 |
|
109,74 |
EUR |
2022-10-03 |
|
109,70 |
EUR |
2022-09-28 |
|
109,61 |
EUR |
2023-10-23 |
|
109,58 |
EUR |
2022-09-26 |
|
109,57 |
EUR |
2023-10-25 |
|
109,56 |
EUR |
2021-01-07 |
|
109,39 |
EUR |
2022-09-23 |
|
109,25 |
EUR |
2021-01-29 |
|
108,96 |
EUR |
2022-10-11 |
|
108,81 |
EUR |
2022-10-13 |
|
108,70 |
EUR |
2022-09-30 |
|
107,80 |
EUR |
2021-01-04 |
|
107,70 |
EUR |
2022-09-29 |
|
107,67 |
EUR |
2021-01-05 |
|
107,41 |
EUR |
2020-12-30 |
|
106,88 |
EUR |
2020-12-29 |
|
106,25 |
EUR |
2020-12-28 |
|
105,66 |
EUR |
2020-12-18 |
|
105,35 |
EUR |
2020-12-17 |
|
105,19 |
EUR |
2020-10-12 |
|
105,16 |
EUR |
2020-12-16 |
|
105,15 |
EUR |
2020-10-14 |
|
105,11 |
EUR |
2020-12-23 |
|
105,08 |
EUR |
2020-10-13 |
|
105,07 |
EUR |
2020-11-27 |
|
104,76 |
EUR |
2020-11-30 |
|
104,63 |
EUR |
2020-12-01 |
|
104,47 |
EUR |
2020-12-15 |
|
104,46 |
EUR |
2020-12-14 |
|
104,42 |
EUR |
2020-11-26 |
|
104,38 |
EUR |
2020-10-16 |
|
104,37 |
EUR |
2020-12-08 |
|
104,35 |
EUR |
2020-12-07 |
|
104,31 |
EUR |
2020-12-22 |
|
104,29 |
EUR |
2020-10-19 |
|
104,22 |
EUR |
2020-12-09 |
|
104,16 |
EUR |
2020-11-25 |
|
104,02 |
EUR |
2020-11-18 |
|
103,92 |
EUR |
2020-12-04 |
|
103,90 |
EUR |
2020-10-20 |
|
103,80 |
EUR |
2020-11-19 |
|
103,79 |
EUR |
2020-10-09 |
|
103,78 |
EUR |
2020-11-20 |
|
103,76 |
EUR |
2020-10-15 |
|
103,75 |
EUR |
2020-11-16 |
|
103,69 |
EUR |
2020-12-10 |
|
103,57 |
EUR |
2020-11-09 |
|
103,56 |
EUR |
2020-11-11 |
|
103,55 |
EUR |
2020-12-02 |
|
103,48 |
EUR |
2020-12-03 |
|
103,48 |
EUR |
2020-12-21 |
|
103,43 |
EUR |
2020-12-11 |
|
103,33 |
EUR |
2020-11-24 |
|
103,26 |
EUR |
2020-11-23 |
|
103,12 |
EUR |
2020-11-17 |
|
103,04 |
EUR |
2020-11-10 |
|
103,04 |
EUR |
2020-10-21 |
|
102,89 |
EUR |
2020-11-12 |
|
102,73 |
EUR |
2020-11-13 |
|
102,59 |
EUR |
2020-10-08 |
|
101,97 |
EUR |
2020-11-06 |
|
101,97 |
EUR |
2020-11-05 |
|
101,84 |
EUR |
2020-10-05 |
|
101,78 |
EUR |
2020-10-06 |
|
101,74 |
EUR |
2020-10-23 |
|
101,73 |
EUR |
2020-10-07 |
|
101,69 |
EUR |
2020-10-22 |
|
100,10 |
EUR |
2020-10-01 |
|
100,03 |
EUR |
2020-10-02 |
|
99,75 |
EUR |
2020-09-18 |
|
99,71 |
EUR |
2020-10-26 |
|
99,66 |
EUR |
2020-11-04 |
|
99,45 |
EUR |
2020-10-27 |
|
99,13 |
EUR |
2020-09-29 |
|
99,09 |
EUR |
2020-09-30 |
|
99,06 |
EUR |
2020-09-17 |
|
99,03 |
EUR |
2020-08-27 |
|
98,97 |
EUR |
2020-09-16 |
|
98,59 |
EUR |
2020-08-28 |
|
98,45 |
EUR |
2020-08-26 |
|
98,43 |
EUR |
2020-09-28 |
|
98,40 |
EUR |
2020-09-15 |
|
98,15 |
EUR |
2020-08-25 |
|
98,15 |
EUR |
2020-09-02 |
|
97,94 |
EUR |
2020-08-31 |
|
97,85 |
EUR |
2020-11-03 |
|
97,77 |
EUR |
2020-08-13 |
|
97,74 |
EUR |
2020-02-20 |
|
97,74 |
EUR |
2020-02-19 |
|
97,71 |
EUR |
2020-09-03 |
|
97,65 |
EUR |
2020-08-24 |
|
97,55 |
EUR |
2020-09-23 |
|
97,47 |
EUR |
2020-02-14 |
|
97,39 |
EUR |
2020-08-19 |
|
97,34 |
EUR |
2020-02-17 |
|
97,33 |
EUR |
2020-02-21 |
|
97,24 |
EUR |
2020-02-18 |
|
97,22 |
EUR |
2020-09-01 |
|
97,21 |
EUR |
2020-08-17 |
|
97,20 |
EUR |
2020-08-12 |
|
97,16 |
EUR |
2020-09-09 |
|
97,11 |
EUR |
2020-09-21 |
|
97,08 |
EUR |
2020-09-14 |
|
97,02 |
EUR |
2020-08-11 |
|
96,91 |
EUR |
2020-02-13 |
|
96,85 |
EUR |
2020-02-12 |
|
96,83 |
EUR |
2020-09-10 |
|
96,78 |
EUR |
2020-09-11 |
|
96,76 |
EUR |
2020-09-22 |
|
96,74 |
EUR |
2020-11-02 |
|
96,71 |
EUR |
2020-08-18 |
|
96,58 |
EUR |
2020-08-14 |
|
96,42 |
EUR |
2020-09-24 |
|
96,40 |
EUR |
2020-08-21 |
|
96,36 |
EUR |
2020-09-07 |
|
96,23 |
EUR |
2020-08-20 |
|
96,13 |
EUR |
2020-08-10 |
|
96,09 |
EUR |
2020-09-25 |
|
95,89 |
EUR |
2020-10-28 |
|
95,81 |
EUR |
2020-07-23 |
|
95,79 |
EUR |
2020-07-21 |
|
95,79 |
EUR |
2020-02-11 |
|
95,77 |
EUR |
2020-09-04 |
|
95,68 |
EUR |
2020-07-20 |
|
95,59 |
EUR |
2020-10-30 |
|
95,54 |
EUR |
2020-08-05 |
|
95,53 |
EUR |
2020-07-22 |
|
95,43 |
EUR |
2020-09-08 |
|
95,42 |
EUR |
2020-08-07 |
|
95,20 |
EUR |
2020-07-17 |
|
95,18 |
EUR |
2020-10-29 |
|
95,03 |
EUR |
2020-08-03 |
|
94,93 |
EUR |
2020-08-04 |
|
94,91 |
EUR |
2020-07-29 |
|
94,90 |
EUR |
2020-08-06 |
|
94,63 |
EUR |
2020-02-10 |
|
94,58 |
EUR |
2020-02-07 |
|
94,55 |
EUR |
2020-02-06 |
|
94,54 |
EUR |
2020-07-27 |
|
94,43 |
EUR |
2020-02-05 |
|
94,38 |
EUR |
2020-07-28 |
|
94,37 |
EUR |
2020-07-16 |
|
94,33 |
EUR |
2020-07-24 |
|
94,03 |
EUR |
2020-07-31 |
|
94,00 |
EUR |
2020-07-15 |
|
93,76 |
EUR |
2020-02-24 |
|
93,70 |
EUR |
2020-01-22 |
|
93,65 |
EUR |
2020-01-24 |
|
93,64 |
EUR |
2020-01-20 |
|
93,24 |
EUR |
2020-07-13 |
|
93,09 |
EUR |
2020-07-06 |
|
93,07 |
EUR |
2020-01-21 |
|
93,06 |
EUR |
2020-02-25 |
|
93,05 |
EUR |
2020-01-17 |
|
93,00 |
EUR |
2020-07-08 |
|
92,96 |
EUR |
2020-07-14 |
|
92,96 |
EUR |
2020-02-04 |
|
92,90 |
EUR |
2020-07-07 |
|
92,82 |
EUR |
2020-07-30 |
|
92,56 |
EUR |
2020-07-09 |
|
92,45 |
EUR |
2020-01-16 |
|
92,41 |
EUR |
2020-01-23 |
|
92,37 |
EUR |
2020-07-03 |
|
92,28 |
EUR |
2020-07-02 |
|
92,22 |
EUR |
2020-01-29 |
|
92,17 |
EUR |
2020-01-02 |
|
92,00 |
EUR |
2020-01-31 |
|
91,99 |
EUR |
2020-01-30 |
|
91,99 |
EUR |
2020-01-15 |
|
91,91 |
EUR |
2020-07-10 |
|
91,80 |
EUR |
2020-02-03 |
|
91,69 |
EUR |
2020-01-03 |
|
91,68 |
EUR |
2020-01-10 |
|
91,62 |
EUR |
2020-06-05 |
|
91,60 |
EUR |
2020-01-13 |
|
91,59 |
EUR |
2019-12-27 |
|
91,58 |
EUR |
2020-01-09 |
|
91,54 |
EUR |
2020-01-28 |
|
91,52 |
EUR |
2020-02-26 |
|
91,42 |
EUR |
2020-01-08 |
|
91,38 |
EUR |
2019-12-23 |
|
91,30 |
EUR |
2019-12-20 |
|
91,23 |
EUR |
2020-01-27 |
|
91,22 |
EUR |
2019-12-30 |
|
91,21 |
EUR |
2020-01-07 |
|
91,18 |
EUR |
2020-01-14 |
|
91,13 |
EUR |
2020-06-08 |
|
90,73 |
EUR |
2020-06-04 |
|
90,71 |
EUR |
2020-07-01 |
|
90,37 |
EUR |
2019-12-19 |
|
90,32 |
EUR |
2020-06-26 |
|
90,22 |
EUR |
2020-06-09 |
|
90,15 |
EUR |
2020-06-10 |
|
90,13 |
EUR |
2019-12-18 |
|
89,69 |
EUR |
2020-06-03 |
|
89,62 |
EUR |
2019-12-17 |
|
89,55 |
EUR |
2019-12-16 |
|
89,20 |
EUR |
2020-06-24 |
|
88,96 |
EUR |
2020-06-29 |
|
88,89 |
EUR |
2020-06-02 |
|
88,76 |
EUR |
2020-02-27 |
|
88,70 |
EUR |
2020-06-30 |
|
88,69 |
EUR |
2020-06-25 |
|
88,66 |
EUR |
2019-12-13 |
|
88,65 |
EUR |
2020-03-04 |
|
88,63 |
EUR |
2020-06-17 |
|
88,33 |
EUR |
2020-03-03 |
|
88,15 |
EUR |
2019-12-12 |
|
87,87 |
EUR |
2020-06-16 |
|
87,78 |
EUR |
2020-06-18 |
|
87,74 |
EUR |
2019-12-06 |
|
87,70 |
EUR |
2019-12-09 |
|
87,63 |
EUR |
2019-12-11 |
|
87,59 |
EUR |
2019-11-27 |
|
87,57 |
EUR |
2019-11-29 |
|
87,55 |
EUR |
2019-11-26 |
|
87,48 |
EUR |
2019-11-28 |
|
87,46 |
EUR |
2020-06-22 |
|
87,39 |
EUR |
2020-03-05 |
|
87,39 |
EUR |
2019-11-25 |
|
87,21 |
EUR |
2020-06-12 |
|
87,18 |
EUR |
2019-12-05 |
|
87,18 |
EUR |
2019-12-04 |
|
87,17 |
EUR |
2019-12-02 |
|
87,06 |
EUR |
2020-06-11 |
|
86,92 |
EUR |
2019-12-10 |
|
86,87 |
EUR |
2020-05-29 |
|
86,74 |
EUR |
2020-05-28 |
|
86,69 |
EUR |
2019-11-22 |
|
86,17 |
EUR |
2020-03-02 |
|
86,10 |
EUR |
2019-12-03 |
|
85,69 |
EUR |
2020-05-27 |
|
85,64 |
EUR |
2020-02-28 |
|
85,30 |
EUR |
2020-05-26 |
|
85,17 |
EUR |
2020-06-15 |
|
84,70 |
EUR |
2020-05-25 |
|
84,68 |
EUR |
2020-03-06 |
|
83,62 |
EUR |
2020-05-22 |
|
83,15 |
EUR |
2020-05-20 |
|
82,96 |
EUR |
2020-05-19 |
|
81,69 |
EUR |
2020-04-29 |
|
81,58 |
EUR |
2020-05-12 |
|
81,38 |
EUR |
2020-05-08 |
|
81,31 |
EUR |
2020-04-30 |
|
81,29 |
EUR |
2020-05-18 |
|
81,04 |
EUR |
2020-05-11 |
|
80,86 |
EUR |
2020-05-07 |
|
80,29 |
EUR |
2020-05-13 |
|
80,13 |
EUR |
2020-05-06 |
|
80,11 |
EUR |
2020-04-28 |
|
79,89 |
EUR |
2020-03-09 |
|
79,78 |
EUR |
2020-03-10 |
|
79,52 |
EUR |
2020-05-05 |
|
79,11 |
EUR |
2020-05-15 |
|
78,57 |
EUR |
2020-05-04 |
|
77,95 |
EUR |
2020-04-27 |
|
77,87 |
EUR |
2020-03-11 |
|
77,65 |
EUR |
2020-05-14 |
|
77,45 |
EUR |
2020-04-14 |
|
77,28 |
EUR |
2020-04-24 |
|
76,68 |
EUR |
2020-04-17 |
|
76,66 |
EUR |
2020-04-23 |
|
76,33 |
EUR |
2020-04-20 |
|
75,78 |
EUR |
2020-04-09 |
|
75,75 |
EUR |
2020-04-22 |
|
75,60 |
EUR |
2020-04-21 |
|
75,46 |
EUR |
2020-04-07 |
|
75,32 |
EUR |
2020-04-15 |
|
74,59 |
EUR |
2020-04-16 |
|
74,45 |
EUR |
2020-04-08 |
|
72,92 |
EUR |
2020-04-06 |
|
72,06 |
EUR |
2020-03-31 |
|
71,55 |
EUR |
2020-04-03 |
|
71,45 |
EUR |
2020-04-01 |
|
70,82 |
EUR |
2020-04-02 |
|
70,30 |
EUR |
2020-03-12 |
|
70,14 |
EUR |
2020-03-13 |
|
69,89 |
EUR |
2020-03-26 |
|
69,50 |
EUR |
2020-03-30 |
|
69,09 |
EUR |
2020-03-25 |
|
68,83 |
EUR |
2020-03-27 |
|
65,85 |
EUR |
2020-03-20 |
|
65,55 |
EUR |
2020-03-24 |
|
65,27 |
EUR |
2020-03-16 |
|
65,03 |
EUR |
2020-03-17 |
|
64,20 |
EUR |
2020-03-18 |
|
63,36 |
EUR |
2020-03-19 |
|
62,31 |
EUR |
2020-03-23 |