|
69,31 |
USD |
2024-12-03 |
|
69,07 |
USD |
2024-12-02 |
|
68,69 |
USD |
2024-11-29 |
|
68,50 |
USD |
2024-11-28 |
|
68,81 |
USD |
2024-11-27 |
|
68,58 |
USD |
2024-11-26 |
|
68,68 |
USD |
2024-11-25 |
|
68,20 |
USD |
2024-11-22 |
|
67,60 |
USD |
2024-11-21 |
|
67,52 |
USD |
2024-11-20 |
|
67,22 |
USD |
2024-11-19 |
|
67,36 |
USD |
2024-11-18 |
|
67,86 |
USD |
2024-11-15 |
|
68,94 |
USD |
2024-11-14 |
|
68,92 |
USD |
2024-11-13 |
|
69,19 |
USD |
2024-11-12 |
|
69,21 |
USD |
2024-11-11 |
|
69,49 |
USD |
2024-11-08 |
|
69,17 |
USD |
2024-11-07 |
|
67,93 |
USD |
2024-11-06 |
|
66,86 |
USD |
2024-11-05 |
|
66,69 |
USD |
2024-11-04 |
|
66,25 |
USD |
2024-10-31 |
|
67,82 |
USD |
2024-10-30 |
|
67,63 |
USD |
2024-10-29 |
|
67,46 |
USD |
2024-10-28 |
|
67,59 |
USD |
2024-10-25 |
|
67,30 |
USD |
2024-10-24 |
|
67,86 |
USD |
2024-10-23 |
|
67,97 |
USD |
2024-10-22 |
|
68,38 |
USD |
2024-10-21 |
|
68,29 |
USD |
2024-10-18 |
|
68,40 |
USD |
2024-10-17 |
|
68,13 |
USD |
2024-10-16 |
|
68,69 |
USD |
2024-10-15 |
|
68,73 |
USD |
2024-10-14 |
|
68,13 |
USD |
2024-10-11 |
|
67,74 |
USD |
2024-10-10 |
|
67,42 |
USD |
2024-10-09 |
|
67,27 |
USD |
2024-10-08 |
|
67,38 |
USD |
2024-10-07 |
|
67,38 |
USD |
2024-10-04 |
|
66,98 |
USD |
2024-10-03 |
|
67,02 |
USD |
2024-10-02 |
|
67,48 |
USD |
2024-10-01 |
|
67,72 |
USD |
2024-09-30 |
|
68,13 |
USD |
2024-09-27 |
|
68,21 |
USD |
2024-09-26 |
|
67,66 |
USD |
2024-09-25 |
|
67,52 |
USD |
2024-09-24 |
|
67,53 |
USD |
2024-09-23 |
|
67,32 |
USD |
2024-09-20 |
|
67,63 |
USD |
2024-09-19 |
|
66,77 |
USD |
2024-09-18 |
|
66,90 |
USD |
2024-09-17 |
|
66,72 |
USD |
2024-09-16 |
|
66,63 |
USD |
2024-09-13 |
|
65,49 |
USD |
2024-09-12 |
|
64,68 |
USD |
2024-09-11 |
|
64,90 |
USD |
2024-09-10 |
|
64,82 |
USD |
2024-09-09 |
|
65,30 |
USD |
2024-09-06 |
|
65,79 |
USD |
2024-09-05 |
|
65,91 |
USD |
2024-09-04 |
|
67,04 |
USD |
2024-09-03 |
|
67,62 |
USD |
2024-09-02 |
|
67,34 |
USD |
2024-08-30 |
|
67,25 |
USD |
2024-08-29 |
|
67,19 |
USD |
2024-08-28 |
|
67,12 |
USD |
2024-08-27 |
|
67,58 |
USD |
2024-08-26 |
|
67,19 |
USD |
2024-08-23 |
|
67,45 |
USD |
2024-08-22 |
|
67,22 |
USD |
2024-08-21 |
|
67,21 |
USD |
2024-08-20 |
|
66,68 |
USD |
2024-08-19 |
|
66,34 |
USD |
2024-08-16 |
|
64,92 |
USD |
2024-08-14 |
|
64,46 |
USD |
2024-08-13 |
|
63,69 |
USD |
2024-08-12 |
|
63,48 |
USD |
2024-08-09 |
|
62,99 |
USD |
2024-08-08 |
|
63,78 |
USD |
2024-08-07 |
|
62,64 |
USD |
2024-08-06 |
|
61,90 |
USD |
2024-08-05 |
|
63,95 |
USD |
2024-08-02 |
|
66,92 |
USD |
2024-08-01 |
|
66,37 |
USD |
2024-07-31 |
|
66,08 |
USD |
2024-07-30 |
|
65,78 |
USD |
2024-07-29 |
|
65,33 |
USD |
2024-07-26 |
|
64,84 |
USD |
2024-07-25 |
|
65,85 |
USD |
2024-07-24 |
|
66,65 |
USD |
2024-07-23 |
|
66,36 |
USD |
2024-07-22 |
|
66,20 |
USD |
2024-07-19 |
|
67,13 |
USD |
2024-07-18 |
|
67,41 |
USD |
2024-07-17 |
|
68,08 |
USD |
2024-07-16 |
|
68,09 |
USD |
2024-07-15 |
|
67,92 |
USD |
2024-07-12 |
|
68,23 |
USD |
2024-07-11 |
|
67,56 |
USD |
2024-07-10 |
|
67,44 |
USD |
2024-07-09 |
|
67,37 |
USD |
2024-07-08 |
|
66,95 |
USD |
2024-07-05 |
|
66,85 |
USD |
2024-07-04 |
|
66,68 |
USD |
2024-07-03 |
|
66,24 |
USD |
2024-07-02 |
|
66,33 |
USD |
2024-07-01 |
|
66,79 |
USD |
2024-06-28 |
|
66,50 |
USD |
2024-06-27 |
|
66,21 |
USD |
2024-06-26 |
|
66,23 |
USD |
2024-06-25 |
|
66,47 |
USD |
2024-06-24 |
|
66,13 |
USD |
2024-06-21 |
|
66,38 |
USD |
2024-06-20 |
|
66,14 |
USD |
2024-06-19 |
|
66,19 |
USD |
2024-06-18 |
|
65,63 |
USD |
2024-06-17 |
|
65,88 |
USD |
2024-06-14 |
|
66,19 |
USD |
2024-06-13 |
|
66,62 |
USD |
2024-06-12 |
|
65,46 |
USD |
2024-06-11 |
|
65,51 |
USD |
2024-06-10 |
|
65,92 |
USD |
2024-06-07 |
|
65,99 |
USD |
2024-06-06 |
|
65,62 |
USD |
2024-06-05 |
|
65,17 |
USD |
2024-06-04 |
|
65,40 |
USD |
2024-06-03 |
|
64,87 |
USD |
2024-05-31 |
|
65,18 |
USD |
2024-05-30 |
|
65,27 |
USD |
2024-05-29 |
|
65,71 |
USD |
2024-05-28 |
|
65,78 |
USD |
2024-05-27 |
|
65,53 |
USD |
2024-05-24 |
|
65,83 |
USD |
2024-05-23 |
|
65,88 |
USD |
2024-05-22 |
|
65,65 |
USD |
2024-05-21 |
|
65,75 |
USD |
2024-05-17 |
|
65,97 |
USD |
2024-05-16 |
|
65,42 |
USD |
2024-05-15 |
|
64,89 |
USD |
2024-05-14 |
|
64,95 |
USD |
2024-05-13 |
|
65,10 |
USD |
2024-05-10 |
|
64,46 |
USD |
2024-05-08 |
|
64,60 |
USD |
2024-05-07 |
|
64,18 |
USD |
2024-05-06 |
|
63,85 |
USD |
2024-05-03 |
|
62,63 |
USD |
2024-05-02 |
|
63,21 |
USD |
2024-04-30 |
|
63,13 |
USD |
2024-04-29 |
|
63,02 |
USD |
2024-04-26 |
|
61,62 |
USD |
2024-04-25 |
|
62,92 |
USD |
2024-04-24 |
|
62,60 |
USD |
2024-04-23 |
|
61,88 |
USD |
2024-04-22 |
|
62,01 |
USD |
2024-04-19 |
|
62,23 |
USD |
2024-04-18 |
|
62,95 |
USD |
2024-04-17 |
|
62,82 |
USD |
2024-04-16 |
|
64,11 |
USD |
2024-04-15 |
|
64,23 |
USD |
2024-04-12 |
|
64,31 |
USD |
2024-04-11 |
|
64,19 |
USD |
2024-04-10 |
|
64,88 |
USD |
2024-04-09 |
|
64,76 |
USD |
2024-04-08 |
|
64,51 |
USD |
2024-04-05 |
|
65,40 |
USD |
2024-04-04 |
|
64,76 |
USD |
2024-04-03 |
|
64,63 |
USD |
2024-04-02 |
|
65,29 |
USD |
2024-03-28 |
|
64,84 |
USD |
2024-03-27 |
|
64,90 |
USD |
2024-03-26 |
|
64,73 |
USD |
2024-03-25 |
|
64,70 |
USD |
2024-03-22 |
|
65,06 |
USD |
2024-03-21 |
|
64,18 |
USD |
2024-03-20 |
|
63,91 |
USD |
2024-03-19 |
|
64,36 |
USD |
2024-03-18 |
|
63,96 |
USD |
2024-03-15 |
|
64,15 |
USD |
2024-03-14 |
|
64,27 |
USD |
2024-03-13 |
|
64,35 |
USD |
2024-03-12 |
|
63,73 |
USD |
2024-03-11 |
|
64,71 |
USD |
2024-03-08 |
|
64,29 |
USD |
2024-03-07 |
|
63,87 |
USD |
2024-03-06 |
|
63,75 |
USD |
2024-03-05 |
|
64,18 |
USD |
2024-03-04 |
|
63,78 |
USD |
2024-03-01 |
|
63,47 |
USD |
2024-02-29 |
|
63,11 |
USD |
2024-02-28 |
|
63,23 |
USD |
2024-02-27 |
|
63,50 |
USD |
2024-02-26 |
|
63,75 |
USD |
2024-02-23 |
|
63,39 |
USD |
2024-02-22 |
|
62,15 |
USD |
2024-02-21 |
|
62,31 |
USD |
2024-02-20 |
|
62,60 |
USD |
2024-02-19 |
|
62,65 |
USD |
2024-02-16 |
|
62,74 |
USD |
2024-02-15 |
|
62,27 |
USD |
2024-02-14 |
|
62,05 |
USD |
2024-02-13 |
|
62,94 |
USD |
2024-02-12 |
|
62,65 |
USD |
2024-02-09 |
|
62,48 |
USD |
2024-02-08 |
|
62,17 |
USD |
2024-02-07 |
|
61,96 |
USD |
2024-02-06 |
|
62,05 |
USD |
2024-02-05 |
|
62,02 |
USD |
2024-02-02 |
|
61,21 |
USD |
2024-02-01 |
|
61,46 |
USD |
2024-01-31 |
|
61,85 |
USD |
2024-01-30 |
|
61,44 |
USD |
2024-01-29 |
|
61,35 |
USD |
2024-01-26 |
|
61,11 |
USD |
2024-01-25 |
|
61,05 |
USD |
2024-01-24 |
|
60,63 |
USD |
2024-01-23 |
|
60,56 |
USD |
2024-01-22 |
|
59,76 |
USD |
2024-01-19 |
|
59,29 |
USD |
2024-01-18 |
|
59,00 |
USD |
2024-01-17 |
|
59,41 |
USD |
2024-01-16 |
|
59,68 |
USD |
2024-01-15 |
|
59,86 |
USD |
2024-01-12 |
|
59,68 |
USD |
2024-01-11 |
|
59,42 |
USD |
2024-01-10 |
|
59,15 |
USD |
2024-01-09 |
|
58,90 |
USD |
2024-01-08 |
|
58,68 |
USD |
2024-01-05 |
|
58,67 |
USD |
2024-01-04 |
|
58,86 |
USD |
2024-01-03 |
|
59,14 |
USD |
2024-01-02 |
|
59,82 |
USD |
2023-12-29 |
|
59,80 |
USD |
2023-12-28 |
|
59,60 |
USD |
2023-12-27 |
|
59,32 |
USD |
2023-12-22 |
|
58,80 |
USD |
2023-12-21 |
|
59,00 |
USD |
2023-12-20 |
|
58,86 |
USD |
2023-12-19 |
|
58,46 |
USD |
2023-12-18 |
|
58,28 |
USD |
2023-12-15 |
|
58,47 |
USD |
2023-12-14 |
|
57,39 |
USD |
2023-12-13 |
|
57,05 |
USD |
2023-12-12 |
|
56,89 |
USD |
2023-12-11 |
|
56,69 |
USD |
2023-12-08 |
|
56,40 |
USD |
2023-12-07 |
|
56,63 |
USD |
2023-12-06 |
|
56,47 |
USD |
2023-12-05 |
|
56,56 |
USD |
2023-12-04 |
|
56,65 |
USD |
2023-12-01 |
|
56,59 |
USD |
2023-11-30 |
|
57,01 |
USD |
2023-11-29 |
|
56,62 |
USD |
2023-11-28 |
|
56,87 |
USD |
2023-11-27 |
|
56,93 |
USD |
2023-11-24 |
|
56,80 |
USD |
2023-11-23 |
|
56,74 |
USD |
2023-11-22 |
|
56,43 |
USD |
2023-11-21 |
|
56,32 |
USD |
2023-11-20 |
|
56,03 |
USD |
2023-11-17 |
|
55,97 |
USD |
2023-11-16 |
|
55,89 |
USD |
2023-11-15 |
|
55,71 |
USD |
2023-11-14 |
|
54,64 |
USD |
2023-11-13 |
|
54,39 |
USD |
2023-11-10 |
|
54,71 |
USD |
2023-11-09 |
|
54,83 |
USD |
2023-11-08 |
|
54,55 |
USD |
2023-11-07 |
|
54,54 |
USD |
2023-11-06 |
|
54,41 |
USD |
2023-11-03 |
|
53,81 |
USD |
2023-11-02 |
|
52,63 |
USD |
2023-10-31 |
|
52,25 |
USD |
2023-10-30 |
|
52,26 |
USD |
2023-10-27 |
|
52,55 |
USD |
2023-10-26 |
|
53,14 |
USD |
2023-10-25 |
|
53,73 |
USD |
2023-10-24 |
|
53,40 |
USD |
2023-10-23 |
|
53,98 |
USD |
2023-10-20 |
|
54,62 |
USD |
2023-10-19 |
|
55,01 |
USD |
2023-10-18 |
|
54,92 |
USD |
2023-10-17 |
|
54,87 |
USD |
2023-10-16 |
|
55,00 |
USD |
2023-10-13 |
|
54,88 |
USD |
2023-10-12 |
|
55,01 |
USD |
2023-10-11 |
|
54,82 |
USD |
2023-10-10 |
|
54,22 |
USD |
2023-10-09 |
|
53,45 |
USD |
2023-10-06 |
|
53,69 |
USD |
2023-10-05 |
|
53,55 |
USD |
2023-10-04 |
|
54,09 |
USD |
2023-10-03 |
|
54,20 |
USD |
2023-10-02 |
|
54,82 |
USD |
2023-09-29 |
|
54,17 |
USD |
2023-09-28 |
|
54,05 |
USD |
2023-09-27 |
|
54,30 |
USD |
2023-09-26 |
|
54,61 |
USD |
2023-09-25 |
|
54,87 |
USD |
2023-09-22 |
|
54,98 |
USD |
2023-09-21 |
|
56,25 |
USD |
2023-09-20 |
|
55,98 |
USD |
2023-09-19 |
|
56,01 |
USD |
2023-09-18 |
|
56,38 |
USD |
2023-09-15 |
|
56,49 |
USD |
2023-09-14 |
|
56,27 |
USD |
2023-09-13 |
|
56,41 |
USD |
2023-09-12 |
|
56,30 |
USD |
2023-09-11 |
|
56,08 |
USD |
2023-09-08 |
|
55,93 |
USD |
2023-09-07 |
|
56,43 |
USD |
2023-09-06 |
|
56,51 |
USD |
2023-09-05 |
|
56,76 |
USD |
2023-09-04 |
|
56,86 |
USD |
2023-09-01 |
|
56,92 |
USD |
2023-08-31 |
|
56,85 |
USD |
2023-08-30 |
|
56,08 |
USD |
2023-08-29 |
|
55,94 |
USD |
2023-08-28 |
|
55,43 |
USD |
2023-08-25 |
|
56,25 |
USD |
2023-08-24 |
|
55,88 |
USD |
2023-08-23 |
|
55,86 |
USD |
2023-08-22 |
|
55,74 |
USD |
2023-08-21 |
|
55,22 |
USD |
2023-08-18 |
|
55,86 |
USD |
2023-08-17 |
|
56,26 |
USD |
2023-08-16 |
|
56,44 |
USD |
2023-08-14 |
|
56,39 |
USD |
2023-08-11 |
|
57,41 |
USD |
2023-08-10 |
|
57,05 |
USD |
2023-08-09 |
|
56,82 |
USD |
2023-08-08 |
|
57,05 |
USD |
2023-08-07 |
|
57,17 |
USD |
2023-08-04 |
|
56,76 |
USD |
2023-08-03 |
|
57,19 |
USD |
2023-08-02 |
|
57,74 |
USD |
2023-08-01 |
|
57,72 |
USD |
2023-07-31 |
|
57,54 |
USD |
2023-07-28 |
|
57,92 |
USD |
2023-07-27 |
|
57,18 |
USD |
2023-07-26 |
|
57,21 |
USD |
2023-07-25 |
|
57,08 |
USD |
2023-07-24 |
|
57,01 |
USD |
2023-07-21 |
|
57,48 |
USD |
2023-07-20 |
|
57,65 |
USD |
2023-07-19 |
|
57,10 |
USD |
2023-07-18 |
|
56,80 |
USD |
2023-07-17 |
|
57,04 |
USD |
2023-07-14 |
|
56,84 |
USD |
2023-07-13 |
|
56,55 |
USD |
2023-07-12 |
|
55,84 |
USD |
2023-07-11 |
|
55,67 |
USD |
2023-07-10 |
|
55,77 |
USD |
2023-07-07 |
|
55,45 |
USD |
2023-07-06 |
|
56,08 |
USD |
2023-07-05 |
|
56,25 |
USD |
2023-07-04 |
|
56,21 |
USD |
2023-07-03 |
|
56,07 |
USD |
2023-06-30 |
|
55,48 |
USD |
2023-06-29 |
|
55,34 |
USD |
2023-06-28 |
|
54,92 |
USD |
2023-06-27 |
|
55,20 |
USD |
2023-06-26 |
|
55,14 |
USD |
2023-06-22 |
|
55,17 |
USD |
2023-06-21 |
|
55,35 |
USD |
2023-06-20 |
|
55,62 |
USD |
2023-06-19 |
|
55,86 |
USD |
2023-06-16 |
|
55,44 |
USD |
2023-06-15 |
|
55,32 |
USD |
2023-06-14 |
|
55,39 |
USD |
2023-06-13 |
|
54,74 |
USD |
2023-06-12 |
|
54,71 |
USD |
2023-06-09 |
|
54,33 |
USD |
2023-06-08 |
|
54,85 |
USD |
2023-06-07 |
|
54,41 |
USD |
2023-06-06 |
|
54,62 |
USD |
2023-06-05 |
|
54,32 |
USD |
2023-06-02 |
|
53,34 |
USD |
2023-06-01 |
|
53,52 |
USD |
2023-05-31 |
|
53,97 |
USD |
2023-05-30 |
|
53,68 |
USD |
2023-05-26 |
|
53,03 |
USD |
2023-05-25 |
|
53,19 |
USD |
2023-05-24 |
|
54,14 |
USD |
2023-05-23 |
|
54,39 |
USD |
2023-05-22 |
|
54,55 |
USD |
2023-05-19 |
|
53,30 |
USD |
2023-05-17 |
|
53,35 |
USD |
2023-05-16 |
|
53,23 |
USD |
2023-05-15 |
|
53,35 |
USD |
2023-05-12 |
|
53,08 |
USD |
2023-05-11 |
|
53,13 |
USD |
2023-05-10 |
|
53,11 |
USD |
2023-05-08 |
|
52,87 |
USD |
2023-05-05 |
|
52,33 |
USD |
2023-05-04 |
|
53,07 |
USD |
2023-05-03 |
|
53,16 |
USD |
2023-05-02 |
|
53,29 |
USD |
2023-04-28 |
|
52,62 |
USD |
2023-04-27 |
|
52,31 |
USD |
2023-04-26 |
|
52,56 |
USD |
2023-04-25 |
|
52,97 |
USD |
2023-04-24 |
|
52,66 |
USD |
2023-04-21 |
|
52,64 |
USD |
2023-04-20 |
|
52,59 |
USD |
2023-04-19 |
|
53,06 |
USD |
2023-04-18 |
|
52,90 |
USD |
2023-04-17 |
|
53,27 |
USD |
2023-04-14 |
|
52,46 |
USD |
2023-04-13 |
|
52,69 |
USD |
2023-04-12 |
|
52,42 |
USD |
2023-04-11 |
|
51,90 |
USD |
2023-04-06 |
|
52,23 |
USD |
2023-04-05 |
|
52,56 |
USD |
2023-04-04 |
|
52,49 |
USD |
2023-04-03 |
|
51,82 |
USD |
2023-03-31 |
|
51,66 |
USD |
2023-03-30 |
|
51,02 |
USD |
2023-03-29 |
|
50,65 |
USD |
2023-03-28 |
|
50,75 |
USD |
2023-03-27 |
|
49,83 |
USD |
2023-03-24 |
|
50,88 |
USD |
2023-03-23 |
|
50,97 |
USD |
2023-03-22 |
|
50,66 |
USD |
2023-03-21 |
|
50,13 |
USD |
2023-03-20 |
|
49,64 |
USD |
2023-03-17 |
|
49,71 |
USD |
2023-03-16 |
|
49,11 |
USD |
2023-03-15 |
|
50,03 |
USD |
2023-03-14 |
|
49,33 |
USD |
2023-03-13 |
|
49,91 |
USD |
2023-03-10 |
|
51,61 |
USD |
2023-03-09 |
|
51,45 |
USD |
2023-03-08 |
|
52,22 |
USD |
2023-03-07 |
|
52,46 |
USD |
2023-03-06 |
|
51,92 |
USD |
2023-03-03 |
|
51,06 |
USD |
2023-03-02 |
|
51,42 |
USD |
2023-03-01 |
|
51,49 |
USD |
2023-02-28 |
|
51,69 |
USD |
2023-02-27 |
|
51,02 |
USD |
2023-02-24 |
|
51,90 |
USD |
2023-02-23 |
|
51,76 |
USD |
2023-02-22 |
|
52,12 |
USD |
2023-02-21 |
|
52,71 |
USD |
2023-02-20 |
|
52,42 |
USD |
2023-02-17 |
|
52,82 |
USD |
2023-02-16 |
|
52,91 |
USD |
2023-02-15 |
|
53,25 |
USD |
2023-02-14 |
|
52,88 |
USD |
2023-02-13 |
|
52,53 |
USD |
2023-02-10 |
|
53,37 |
USD |
2023-02-09 |
|
53,32 |
USD |
2023-02-08 |
|
52,66 |
USD |
2023-02-07 |
|
52,87 |
USD |
2023-02-06 |
|
53,44 |
USD |
2023-02-03 |
|
53,66 |
USD |
2023-02-02 |
|
52,70 |
USD |
2023-02-01 |
|
52,10 |
USD |
2023-01-31 |
|
52,28 |
USD |
2023-01-30 |
|
52,44 |
USD |
2023-01-27 |
|
51,84 |
USD |
2023-01-26 |
|
51,02 |
USD |
2023-01-25 |
|
51,57 |
USD |
2023-01-24 |
|
51,49 |
USD |
2023-01-23 |
|
50,68 |
USD |
2023-01-20 |
|
50,39 |
USD |
2023-01-19 |
|
51,71 |
USD |
2023-01-18 |
|
51,50 |
USD |
2023-01-17 |
|
51,51 |
USD |
2023-01-16 |
|
51,12 |
USD |
2023-01-13 |
|
50,86 |
USD |
2023-01-12 |
|
50,78 |
USD |
2023-01-11 |
|
50,21 |
USD |
2023-01-10 |
|
50,50 |
USD |
2023-01-09 |
|
49,17 |
USD |
2023-01-06 |
|
48,98 |
USD |
2023-01-05 |
|
49,41 |
USD |
2023-01-04 |
|
49,17 |
USD |
2023-01-03 |
|
49,13 |
USD |
2023-01-02 |
|
48,85 |
USD |
2022-12-30 |
|
48,92 |
USD |
2022-12-29 |
|
49,00 |
USD |
2022-12-28 |
|
48,85 |
USD |
2022-12-27 |
|
48,46 |
USD |
2022-12-23 |
|
48,83 |
USD |
2022-12-22 |
|
48,99 |
USD |
2022-12-21 |
|
48,62 |
USD |
2022-12-20 |
|
48,92 |
USD |
2022-12-19 |
|
49,30 |
USD |
2022-12-16 |
|
49,72 |
USD |
2022-12-15 |
|
51,14 |
USD |
2022-12-14 |
|
51,82 |
USD |
2022-12-13 |
|
50,04 |
USD |
2022-12-12 |
|
50,23 |
USD |
2022-12-09 |
|
50,49 |
USD |
2022-12-08 |
|
50,01 |
USD |
2022-12-07 |
|
50,56 |
USD |
2022-12-06 |
|
51,22 |
USD |
2022-12-05 |
|
51,22 |
USD |
2022-12-02 |
|
51,93 |
USD |
2022-12-01 |
|
50,32 |
USD |
2022-11-30 |
|
50,36 |
USD |
2022-11-29 |
|
50,76 |
USD |
2022-11-28 |
|
51,04 |
USD |
2022-11-25 |
|
51,00 |
USD |
2022-11-24 |
|
50,87 |
USD |
2022-11-23 |
|
50,25 |
USD |
2022-11-22 |
|
50,00 |
USD |
2022-11-21 |
|
50,24 |
USD |
2022-11-18 |
|
49,33 |
USD |
2022-11-17 |
|
50,06 |
USD |
2022-11-16 |
|
50,82 |
USD |
2022-11-15 |
|
50,40 |
USD |
2022-11-14 |
|
50,27 |
USD |
2022-11-11 |
|
49,64 |
USD |
2022-11-10 |
|
48,28 |
USD |
2022-11-09 |
|
48,57 |
USD |
2022-11-08 |
|
47,96 |
USD |
2022-11-07 |
|
47,95 |
USD |
2022-11-04 |
|
47,36 |
USD |
2022-11-03 |
|
48,59 |
USD |
2022-11-02 |
|
48,98 |
USD |
2022-10-31 |
|
48,46 |
USD |
2022-10-28 |
|
48,42 |
USD |
2022-10-27 |
|
48,52 |
USD |
2022-10-26 |
|
48,56 |
USD |
2022-10-25 |
|
47,99 |
USD |
2022-10-24 |
|
46,98 |
USD |
2022-10-21 |
|
47,05 |
USD |
2022-10-20 |
|
46,82 |
USD |
2022-10-19 |
|
47,55 |
USD |
2022-10-18 |
|
46,65 |
USD |
2022-10-17 |
|
46,95 |
USD |
2022-10-14 |
|
45,03 |
USD |
2022-10-13 |
|
45,94 |
USD |
2022-10-12 |
|
45,66 |
USD |
2022-10-11 |
|
46,31 |
USD |
2022-10-10 |
|
46,72 |
USD |
2022-10-07 |
|
47,98 |
USD |
2022-10-06 |
|
47,85 |
USD |
2022-10-05 |
|
47,96 |
USD |
2022-10-04 |
|
45,85 |
USD |
2022-10-03 |
|
45,99 |
USD |
2022-09-30 |
|
45,79 |
USD |
2022-09-29 |
|
45,92 |
USD |
2022-09-28 |
|
46,41 |
USD |
2022-09-27 |
|
46,56 |
USD |
2022-09-26 |
|
46,51 |
USD |
2022-09-23 |
|
47,54 |
USD |
2022-09-22 |
|
48,93 |
USD |
2022-09-21 |
|
48,75 |
USD |
2022-09-20 |
|
49,01 |
USD |
2022-09-19 |
|
48,64 |
USD |
2022-09-16 |
|
50,21 |
USD |
2022-09-15 |
|
49,88 |
USD |
2022-09-14 |
|
50,77 |
USD |
2022-09-13 |
|
51,95 |
USD |
2022-09-12 |
|
51,04 |
USD |
2022-09-09 |
|
50,10 |
USD |
2022-09-08 |
|
49,52 |
USD |
2022-09-07 |
|
49,52 |
USD |
2022-09-06 |
|
49,71 |
USD |
2022-09-05 |
|
50,33 |
USD |
2022-09-02 |
|
49,86 |
USD |
2022-09-01 |
|
50,71 |
USD |
2022-08-31 |
|
50,85 |
USD |
2022-08-30 |
|
51,05 |
USD |
2022-08-29 |
|
52,97 |
USD |
2022-08-26 |
|
52,66 |
USD |
2022-08-25 |
|
52,14 |
USD |
2022-08-24 |
|
52,47 |
USD |
2022-08-23 |
|
52,63 |
USD |
2022-08-22 |
|
53,37 |
USD |
2022-08-19 |
|
53,70 |
USD |
2022-08-18 |
|
53,85 |
USD |
2022-08-17 |
|
54,18 |
USD |
2022-08-16 |
|
53,60 |
USD |
2022-08-12 |
|
53,55 |
USD |
2022-08-11 |
|
52,98 |
USD |
2022-08-10 |
|
52,14 |
USD |
2022-08-09 |
|
52,89 |
USD |
2022-08-08 |
|
52,16 |
USD |
2022-08-05 |
|
52,24 |
USD |
2022-08-04 |
|
52,04 |
USD |
2022-08-03 |
|
51,61 |
USD |
2022-08-02 |
|
52,06 |
USD |
2022-08-01 |
|
51,90 |
USD |
2022-07-29 |
|
50,87 |
USD |
2022-07-28 |
|
50,54 |
USD |
2022-07-27 |
|
50,46 |
USD |
2022-07-26 |
|
50,73 |
USD |
2022-07-25 |
|
50,84 |
USD |
2022-07-22 |
|
50,48 |
USD |
2022-07-21 |
|
49,98 |
USD |
2022-07-20 |
|
49,45 |
USD |
2022-07-19 |
|
49,48 |
USD |
2022-07-18 |
|
48,57 |
USD |
2022-07-15 |
|
47,38 |
USD |
2022-07-14 |
|
47,98 |
USD |
2022-07-13 |
|
48,68 |
USD |
2022-07-12 |
|
48,82 |
USD |
2022-07-11 |
|
48,97 |
USD |
2022-07-08 |
|
49,16 |
USD |
2022-07-07 |
|
48,37 |
USD |
2022-07-06 |
|
47,44 |
USD |
2022-07-05 |
|
48,45 |
USD |
2022-07-04 |
|
48,10 |
USD |
2022-07-01 |
|
47,54 |
USD |
2022-06-30 |
|
48,65 |
USD |
2022-06-29 |
|
49,96 |
USD |
2022-06-28 |
|
49,28 |
USD |
2022-06-27 |
|
48,68 |
USD |
2022-06-24 |
|
47,69 |
USD |
2022-06-22 |
|
48,00 |
USD |
2022-06-21 |
|
46,92 |
USD |
2022-06-20 |
|
47,21 |
USD |
2022-06-17 |
|
47,26 |
USD |
2022-06-16 |
|
48,60 |
USD |
2022-06-15 |
|
48,47 |
USD |
2022-06-14 |
|
48,63 |
USD |
2022-06-13 |
|
50,40 |
USD |
2022-06-10 |
|
52,50 |
USD |
2022-06-09 |
|
53,06 |
USD |
2022-06-08 |
|
52,40 |
USD |
2022-06-07 |
|
52,64 |
USD |
2022-06-03 |
|
52,22 |
USD |
2022-06-02 |
|
52,98 |
USD |
2022-06-01 |
|
52,59 |
USD |
2022-05-31 |
|
52,98 |
USD |
2022-05-30 |
|
52,53 |
USD |
2022-05-27 |
|
50,17 |
USD |
2022-05-25 |
|
49,69 |
USD |
2022-05-24 |
|
49,87 |
USD |
2022-05-23 |
|
49,85 |
USD |
2022-05-20 |
|
49,34 |
USD |
2022-05-19 |
|
50,81 |
USD |
2022-05-18 |
|
51,26 |
USD |
2022-05-17 |
|
50,41 |
USD |
2022-05-16 |
|
50,45 |
USD |
2022-05-13 |
|
49,18 |
USD |
2022-05-12 |
|
50,65 |
USD |
2022-05-11 |
|
50,67 |
USD |
2022-05-10 |
|
51,34 |
USD |
2022-05-06 |
|
53,28 |
USD |
2022-05-05 |
|
52,65 |
USD |
2022-05-04 |
|
52,59 |
USD |
2022-05-03 |
|
52,11 |
USD |
2022-05-02 |
|
53,61 |
USD |
2022-04-29 |
|
52,68 |
USD |
2022-04-28 |
|
52,78 |
USD |
2022-04-27 |
|
53,08 |
USD |
2022-04-26 |
|
52,59 |
USD |
2022-04-25 |
|
54,39 |
USD |
2022-04-22 |
|
56,32 |
USD |
2022-04-21 |
|
55,81 |
USD |
2022-04-20 |
|
55,31 |
USD |
2022-04-19 |
|
55,19 |
USD |
2022-04-14 |
|
54,63 |
USD |
2022-04-13 |
|
55,28 |
USD |
2022-04-12 |
|
55,18 |
USD |
2022-04-11 |
|
55,04 |
USD |
2022-04-08 |
|
54,95 |
USD |
2022-04-07 |
|
54,80 |
USD |
2022-04-06 |
|
55,99 |
USD |
2022-04-05 |
|
55,81 |
USD |
2022-04-04 |
|
55,73 |
USD |
2022-04-01 |
|
56,28 |
USD |
2022-03-31 |
|
56,72 |
USD |
2022-03-30 |
|
56,47 |
USD |
2022-03-29 |
|
55,85 |
USD |
2022-03-28 |
|
55,83 |
USD |
2022-03-25 |
|
55,00 |
USD |
2022-03-24 |
|
55,04 |
USD |
2022-03-23 |
|
55,36 |
USD |
2022-03-22 |
|
54,88 |
USD |
2022-03-21 |
|
54,16 |
USD |
2022-03-18 |
|
53,50 |
USD |
2022-03-17 |
|
53,25 |
USD |
2022-03-16 |
|
51,83 |
USD |
2022-03-15 |
|
52,24 |
USD |
2022-03-14 |
|
52,52 |
USD |
2022-03-11 |
|
52,18 |
USD |
2022-03-10 |
|
51,90 |
USD |
2022-03-09 |
|
51,07 |
USD |
2022-03-08 |
|
52,28 |
USD |
2022-03-07 |
|
52,96 |
USD |
2022-03-04 |
|
54,07 |
USD |
2022-03-03 |
|
53,59 |
USD |
2022-03-02 |
|
53,67 |
USD |
2022-03-01 |
|
53,59 |
USD |
2022-02-28 |
|
52,97 |
USD |
2022-02-25 |
|
51,46 |
USD |
2022-02-24 |
|
53,40 |
USD |
2022-02-23 |
|
53,79 |
USD |
2022-02-22 |
|
53,68 |
USD |
2022-02-21 |
|
54,22 |
USD |
2022-02-18 |
|
54,36 |
USD |
2022-02-17 |
|
54,57 |
USD |
2022-02-16 |
|
54,65 |
USD |
2022-02-15 |
|
54,37 |
USD |
2022-02-14 |
|
55,42 |
USD |
2022-02-11 |
|
55,93 |
USD |
2022-02-10 |
|
56,02 |
USD |
2022-02-09 |
|
54,70 |
USD |
2022-02-08 |
|
55,09 |
USD |
2022-02-07 |
|
54,75 |
USD |
2022-02-04 |
|
55,25 |
USD |
2022-02-03 |
|
55,89 |
USD |
2022-02-02 |
|
55,22 |
USD |
2022-02-01 |
|
54,41 |
USD |
2022-01-31 |
|
52,94 |
USD |
2022-01-28 |
|
54,16 |
USD |
2022-01-27 |
|
54,36 |
USD |
2022-01-26 |
|
52,76 |
USD |
2022-01-25 |
|
52,88 |
USD |
2022-01-24 |
|
54,45 |
USD |
2022-01-21 |
|
56,04 |
USD |
2022-01-20 |
|
56,29 |
USD |
2022-01-19 |
|
56,20 |
USD |
2022-01-18 |
|
57,22 |
USD |
2022-01-17 |
|
57,21 |
USD |
2022-01-14 |
|
58,06 |
USD |
2022-01-13 |
|
57,78 |
USD |
2022-01-12 |
|
56,48 |
USD |
2022-01-11 |
|
56,05 |
USD |
2022-01-10 |
|
57,03 |
USD |
2022-01-07 |
|
56,78 |
USD |
2022-01-06 |
|
58,01 |
USD |
2022-01-05 |
|
58,21 |
USD |
2022-01-04 |
|
57,64 |
USD |
2022-01-03 |
|
57,66 |
USD |
2021-12-31 |
|
57,99 |
USD |
2021-12-30 |
|
57,87 |
USD |
2021-12-29 |
|
57,92 |
USD |
2021-12-28 |
|
57,19 |
USD |
2021-12-27 |
|
56,94 |
USD |
2021-12-23 |
|
56,18 |
USD |
2021-12-22 |
|
55,54 |
USD |
2021-12-21 |
|
54,96 |
USD |
2021-12-20 |
|
55,85 |
USD |
2021-12-17 |
|
56,96 |
USD |
2021-12-16 |
|
55,82 |
USD |
2021-12-15 |
|
56,32 |
USD |
2021-12-14 |
|
56,64 |
USD |
2021-12-13 |
|
56,73 |
USD |
2021-12-10 |
|
56,69 |
USD |
2021-12-09 |
|
56,62 |
USD |
2021-12-08 |
|
56,63 |
USD |
2021-12-07 |
|
55,24 |
USD |
2021-12-06 |
|
55,05 |
USD |
2021-12-03 |
|
54,96 |
USD |
2021-12-02 |
|
55,57 |
USD |
2021-12-01 |
|
55,61 |
USD |
2021-11-30 |
|
55,94 |
USD |
2021-11-29 |
|
55,77 |
USD |
2021-11-26 |
|
56,92 |
USD |
2021-11-25 |
|
56,60 |
USD |
2021-11-24 |
|
56,79 |
USD |
2021-11-23 |
|
57,05 |
USD |
2021-11-22 |
|
56,96 |
USD |
2021-11-19 |
|
56,82 |
USD |
2021-11-18 |
|
57,07 |
USD |
2021-11-17 |
|
57,26 |
USD |
2021-11-16 |
|
57,51 |
USD |
2021-11-15 |
|
56,89 |
USD |
2021-11-12 |
|
56,79 |
USD |
2021-11-11 |
|
57,11 |
USD |
2021-11-10 |
|
57,01 |
USD |
2021-11-09 |
|
57,28 |
USD |
2021-11-08 |
|
57,17 |
USD |
2021-11-05 |
|
56,80 |
USD |
2021-11-04 |
|
56,24 |
USD |
2021-11-03 |
|
56,18 |
USD |
2021-11-02 |
|
55,83 |
USD |
2021-10-29 |
|
55,81 |
USD |
2021-10-28 |
|
55,96 |
USD |
2021-10-27 |
|
56,28 |
USD |
2021-10-26 |
|
56,10 |
USD |
2021-10-25 |
|
56,27 |
USD |
2021-10-22 |
|
56,12 |
USD |
2021-10-21 |
|
56,01 |
USD |
2021-10-20 |
|
55,55 |
USD |
2021-10-19 |
|
55,28 |
USD |
2021-10-18 |
|
55,28 |
USD |
2021-10-15 |
|
54,55 |
USD |
2021-10-14 |
|
53,72 |
USD |
2021-10-13 |
|
53,83 |
USD |
2021-10-12 |
|
54,68 |
USD |
2021-10-11 |
|
54,55 |
USD |
2021-10-08 |
|
54,58 |
USD |
2021-10-07 |
|
53,21 |
USD |
2021-10-06 |
|
53,63 |
USD |
2021-10-05 |
|
53,94 |
USD |
2021-10-04 |
|
53,36 |
USD |
2021-10-01 |
|
54,03 |
USD |
2021-09-30 |
|
54,13 |
USD |
2021-09-29 |
|
54,41 |
USD |
2021-09-28 |
|
54,87 |
USD |
2021-09-27 |
|
54,74 |
USD |
2021-09-24 |
|
54,52 |
USD |
2021-09-23 |
|
53,98 |
USD |
2021-09-22 |
|
53,80 |
USD |
2021-09-21 |
|
53,76 |
USD |
2021-09-20 |
|
54,77 |
USD |
2021-09-17 |
|
54,89 |
USD |
2021-09-16 |
|
54,69 |
USD |
2021-09-15 |
|
54,82 |
USD |
2021-09-14 |
|
55,05 |
USD |
2021-09-13 |
|
55,20 |
USD |
2021-09-10 |
|
55,35 |
USD |
2021-09-09 |
|
55,34 |
USD |
2021-09-08 |
|
55,52 |
USD |
2021-09-07 |
|
55,59 |
USD |
2021-09-06 |
|
55,56 |
USD |
2021-09-03 |
|
55,63 |
USD |
2021-09-02 |
|
55,43 |
USD |
2021-09-01 |
|
55,36 |
USD |
2021-08-31 |
|
55,44 |
USD |
2021-08-30 |
|
55,09 |
USD |
2021-08-27 |
|
55,19 |
USD |
2021-08-26 |
|
55,20 |
USD |
2021-08-25 |
|
55,10 |
USD |
2021-08-24 |
|
54,75 |
USD |
2021-08-23 |
|
54,27 |
USD |
2021-08-20 |
|
54,07 |
USD |
2021-08-19 |
|
54,84 |
USD |
2021-08-18 |
|
54,90 |
USD |
2021-08-17 |
|
54,97 |
USD |
2021-08-16 |
|
55,34 |
USD |
2021-08-13 |
|
55,10 |
USD |
2021-08-12 |
|
55,19 |
USD |
2021-08-11 |
|
55,14 |
USD |
2021-08-10 |
|
55,00 |
USD |
2021-08-09 |
|
54,95 |
USD |
2021-08-06 |
|
54,73 |
USD |
2021-08-05 |
|
54,61 |
USD |
2021-08-04 |
|
54,21 |
USD |
2021-08-03 |
|
54,98 |
USD |
2021-08-02 |
|
54,96 |
USD |
2021-07-30 |
|
55,09 |
USD |
2021-07-29 |
|
54,81 |
USD |
2021-07-28 |
|
54,89 |
USD |
2021-07-27 |
|
55,12 |
USD |
2021-07-26 |
|
54,78 |
USD |
2021-07-23 |
|
54,44 |
USD |
2021-07-22 |
|
54,38 |
USD |
2021-07-21 |
|
53,52 |
USD |
2021-07-20 |
|
53,03 |
USD |
2021-07-19 |
|
54,67 |
USD |
2021-07-16 |
|
54,71 |
USD |
2021-07-15 |
|
55,07 |
USD |
2021-07-14 |
|
55,02 |
USD |
2021-07-13 |
|
54,82 |
USD |
2021-07-12 |
|
54,56 |
USD |
2021-07-09 |
|
53,97 |
USD |
2021-07-08 |
|
54,60 |
USD |
2021-07-07 |
|
54,61 |
USD |
2021-07-06 |
|
54,81 |
USD |
2021-07-05 |
|
54,55 |
USD |
2021-07-02 |
|
54,41 |
USD |
2021-07-01 |
|
54,18 |
USD |
2021-06-30 |
|
54,25 |
USD |
2021-06-29 |
|
54,09 |
USD |
2021-06-28 |
|
54,17 |
USD |
2021-06-25 |
|
53,98 |
USD |
2021-06-24 |
|
53,61 |
USD |
2021-06-22 |
|
53,38 |
USD |
2021-06-21 |
|
53,29 |
USD |
2021-06-18 |
|
53,94 |
USD |
2021-06-17 |
|
54,38 |
USD |
2021-06-16 |
|
54,38 |
USD |
2021-06-15 |
|
54,30 |
USD |
2021-06-14 |
|
54,38 |
USD |
2021-06-11 |
|
54,44 |
USD |
2021-06-10 |
|
54,39 |
USD |
2021-06-09 |
|
54,10 |
USD |
2021-06-08 |
|
54,28 |
USD |
2021-06-07 |
|
54,15 |
USD |
2021-06-04 |
|
53,64 |
USD |
2021-06-03 |
|
53,95 |
USD |
2021-06-02 |
|
54,14 |
USD |
2021-06-01 |
|
53,83 |
USD |
2021-05-31 |
|
53,95 |
USD |
2021-05-28 |
|
53,96 |
USD |
2021-05-27 |
|
53,73 |
USD |
2021-05-26 |
|
53,85 |
USD |
2021-05-25 |
|
53,68 |
USD |
2021-05-21 |
|
53,08 |
USD |
2021-05-20 |
|
52,45 |
USD |
2021-05-19 |
|
53,52 |
USD |
2021-05-18 |
|
53,44 |
USD |
2021-05-17 |
|
53,46 |
USD |
2021-05-14 |
|
53,00 |
USD |
2021-05-12 |
|
53,49 |
USD |
2021-05-11 |
|
54,54 |
USD |
2021-05-10 |
|
54,31 |
USD |
2021-05-07 |
|
53,55 |
USD |
2021-05-06 |
|
53,69 |
USD |
2021-05-05 |
|
53,30 |
USD |
2021-05-04 |
|
54,10 |
USD |
2021-05-03 |
|
53,97 |
USD |
2021-04-30 |
|
54,10 |
USD |
2021-04-29 |
|
53,85 |
USD |
2021-04-28 |
|
53,46 |
USD |
2021-04-27 |
|
53,55 |
USD |
2021-04-26 |
|
52,93 |
USD |
2021-04-23 |
|
53,06 |
USD |
2021-04-22 |
|
52,81 |
USD |
2021-04-21 |
|
52,91 |
USD |
2021-04-20 |
|
53,28 |
USD |
2021-04-19 |
|
53,20 |
USD |
2021-04-16 |
|
52,94 |
USD |
2021-04-15 |
|
52,86 |
USD |
2021-04-14 |
|
52,64 |
USD |
2021-04-13 |
|
52,67 |
USD |
2021-04-12 |
|
52,44 |
USD |
2021-04-09 |
|
52,29 |
USD |
2021-04-08 |
|
52,11 |
USD |
2021-04-07 |
|
52,29 |
USD |
2021-04-06 |
|
51,25 |
USD |
2021-04-01 |
|
50,94 |
USD |
2021-03-31 |
|
50,81 |
USD |
2021-03-30 |
|
50,77 |
USD |
2021-03-29 |
|
50,51 |
USD |
2021-03-26 |
|
49,60 |
USD |
2021-03-25 |
|
50,47 |
USD |
2021-03-24 |
|
50,40 |
USD |
2021-03-23 |
|
50,37 |
USD |
2021-03-22 |
|
50,30 |
USD |
2021-03-19 |
|
50,88 |
USD |
2021-03-18 |
|
50,56 |
USD |
2021-03-17 |
|
50,91 |
USD |
2021-03-16 |
|
50,57 |
USD |
2021-03-15 |
|
50,61 |
USD |
2021-03-12 |
|
50,59 |
USD |
2021-03-11 |
|
50,12 |
USD |
2021-03-10 |
|
49,89 |
USD |
2021-03-09 |
|
49,45 |
USD |
2021-03-08 |
|
48,63 |
USD |
2021-03-05 |
|
48,90 |
USD |
2021-03-04 |
|
49,19 |
USD |
2021-03-03 |
|
49,61 |
USD |
2021-03-02 |
|
49,27 |
USD |
2021-03-01 |
|
48,56 |
USD |
2021-02-26 |
|
49,67 |
USD |
2021-02-25 |
|
49,15 |
USD |
2021-02-24 |
|
48,82 |
USD |
2021-02-23 |
|
49,24 |
USD |
2021-02-22 |
|
49,58 |
USD |
2021-02-19 |
|
49,24 |
USD |
2021-02-18 |
|
49,48 |
USD |
2021-02-17 |
|
49,72 |
USD |
2021-02-16 |
|
49,55 |
USD |
2021-02-15 |
|
49,32 |
USD |
2021-02-12 |
|
49,15 |
USD |
2021-02-11 |
|
49,17 |
USD |
2021-02-10 |
|
49,00 |
USD |
2021-02-09 |
|
49,00 |
USD |
2021-02-08 |
|
48,71 |
USD |
2021-02-05 |
|
48,42 |
USD |
2021-02-04 |
|
48,29 |
USD |
2021-02-03 |
|
47,94 |
USD |
2021-02-02 |
|
46,92 |
USD |
2021-02-01 |
|
47,18 |
USD |
2021-01-29 |
|
47,41 |
USD |
2021-01-28 |
|
47,26 |
USD |
2021-01-27 |
|
48,36 |
USD |
2021-01-26 |
|
48,27 |
USD |
2021-01-25 |
|
48,39 |
USD |
2021-01-22 |
|
48,69 |
USD |
2021-01-21 |
|
48,28 |
USD |
2021-01-20 |
|
47,82 |
USD |
2021-01-19 |
|
47,56 |
USD |
2021-01-18 |
|
47,70 |
USD |
2021-01-15 |
|
48,20 |
USD |
2021-01-14 |
|
47,86 |
USD |
2021-01-13 |
|
47,80 |
USD |
2021-01-12 |
|
47,70 |
USD |
2021-01-11 |
|
47,90 |
USD |
2021-01-08 |
|
47,63 |
USD |
2021-01-07 |
|
46,78 |
USD |
2021-01-06 |
|
46,34 |
USD |
2021-01-05 |
|
46,67 |
USD |
2021-01-04 |
|
46,49 |
USD |
2020-12-31 |
|
46,75 |
USD |
2020-12-30 |
|
46,69 |
USD |
2020-12-29 |
|
46,60 |
USD |
2020-12-28 |
|
46,20 |
USD |
2020-12-23 |
|
46,06 |
USD |
2020-12-22 |
|
45,63 |
USD |
2020-12-21 |
|
46,20 |
USD |
2020-12-18 |
|
46,35 |
USD |
2020-12-17 |
|
46,09 |
USD |
2020-12-16 |
|
45,76 |
USD |
2020-12-15 |
|
46,08 |
USD |
2020-12-14 |
|
45,75 |
USD |
2020-12-11 |
|
46,06 |
USD |
2020-12-10 |
|
46,60 |
USD |
2020-12-09 |
|
46,23 |
USD |
2020-12-08 |
|
46,35 |
USD |
2020-12-07 |
|
46,29 |
USD |
2020-12-04 |
|
46,07 |
USD |
2020-12-03 |
|
45,85 |
USD |
2020-12-02 |
|
45,90 |
USD |
2020-12-01 |
|
45,53 |
USD |
2020-11-30 |
|
45,76 |
USD |
2020-11-27 |
|
45,69 |
USD |
2020-11-26 |
|
45,53 |
USD |
2020-11-25 |
|
45,34 |
USD |
2020-11-24 |
|
44,80 |
USD |
2020-11-23 |
|
44,60 |
USD |
2020-11-20 |
|
44,46 |
USD |
2020-11-19 |
|
45,10 |
USD |
2020-11-18 |
|
44,72 |
USD |
2020-11-17 |
|
45,02 |
USD |
2020-11-16 |
|
44,32 |
USD |
2020-11-13 |
|
44,10 |
USD |
2020-11-12 |
|
44,22 |
USD |
2020-11-11 |
|
44,09 |
USD |
2020-11-10 |
|
44,64 |
USD |
2020-11-09 |
|
43,01 |
USD |
2020-11-06 |
|
43,24 |
USD |
2020-11-05 |
|
42,22 |
USD |
2020-11-04 |
|
41,47 |
USD |
2020-11-03 |
|
40,84 |
USD |
2020-11-02 |
|
39,92 |
USD |
2020-10-30 |
|
40,61 |
USD |
2020-10-29 |
|
40,32 |
USD |
2020-10-28 |
|
41,69 |
USD |
2020-10-27 |
|
41,90 |
USD |
2020-10-26 |
|
42,61 |
USD |
2020-10-23 |
|
42,32 |
USD |
2020-10-22 |
|
42,54 |
USD |
2020-10-21 |
|
42,44 |
USD |
2020-10-20 |
|
42,79 |
USD |
2020-10-19 |
|
42,71 |
USD |
2020-10-16 |
|
42,27 |
USD |
2020-10-15 |
|
43,02 |
USD |
2020-10-14 |
|
43,11 |
USD |
2020-10-13 |
|
42,88 |
USD |
2020-10-12 |
|
42,34 |
USD |
2020-10-09 |
|
42,05 |
USD |
2020-10-08 |
|
41,52 |
USD |
2020-10-07 |
|
41,50 |
USD |
2020-10-06 |
|
41,25 |
USD |
2020-10-05 |
|
40,75 |
USD |
2020-10-02 |
|
41,00 |
USD |
2020-10-01 |
|
40,84 |
USD |
2020-09-30 |
|
40,66 |
USD |
2020-09-29 |
|
40,59 |
USD |
2020-09-28 |
|
39,46 |
USD |
2020-09-25 |
|
39,24 |
USD |
2020-09-24 |
|
40,18 |
USD |
2020-09-23 |
|
39,93 |
USD |
2020-09-22 |
|
39,64 |
USD |
2020-09-21 |
|
40,91 |
USD |
2020-09-18 |
|
40,87 |
USD |
2020-09-17 |
|
41,62 |
USD |
2020-09-16 |
|
41,58 |
USD |
2020-09-15 |
|
41,26 |
USD |
2020-09-14 |
|
40,68 |
USD |
2020-09-11 |
|
41,54 |
USD |
2020-09-10 |
|
41,14 |
USD |
2020-09-09 |
|
40,98 |
USD |
2020-09-08 |
|
41,66 |
USD |
2020-09-07 |
|
41,73 |
USD |
2020-09-04 |
|
43,06 |
USD |
2020-09-03 |
|
42,83 |
USD |
2020-09-02 |
|
42,47 |
USD |
2020-09-01 |
|
42,45 |
USD |
2020-08-31 |
|
42,46 |
USD |
2020-08-28 |
|
42,58 |
USD |
2020-08-27 |
|
42,12 |
USD |
2020-08-26 |
|
42,03 |
USD |
2020-08-25 |
|
41,83 |
USD |
2020-08-24 |
|
41,38 |
USD |
2020-08-21 |
|
41,15 |
USD |
2020-08-20 |
|
41,44 |
USD |
2020-08-19 |
|
41,41 |
USD |
2020-08-18 |
|
41,32 |
USD |
2020-08-17 |
|
41,17 |
USD |
2020-08-14 |
|
41,33 |
USD |
2020-08-13 |
|
41,26 |
USD |
2020-08-12 |
|
41,30 |
USD |
2020-08-11 |
|
40,94 |
USD |
2020-08-10 |
|
40,70 |
USD |
2020-08-07 |
|
40,55 |
USD |
2020-08-06 |
|
40,52 |
USD |
2020-08-05 |
|
40,15 |
USD |
2020-08-04 |
|
40,05 |
USD |
2020-08-03 |
|
39,67 |
USD |
2020-07-31 |
|
39,19 |
USD |
2020-07-30 |
|
39,51 |
USD |
2020-07-29 |
|
39,32 |
USD |
2020-07-28 |
|
39,46 |
USD |
2020-07-27 |
|
39,22 |
USD |
2020-07-24 |
|
39,81 |
USD |
2020-07-23 |
|
39,58 |
USD |
2020-07-22 |
|
39,78 |
USD |
2020-07-21 |
|
39,03 |
USD |
2020-07-20 |
|
39,16 |
USD |
2020-07-17 |
|
38,96 |
USD |
2020-07-16 |
|
39,22 |
USD |
2020-07-15 |
|
38,14 |
USD |
2020-07-14 |
|
38,64 |
USD |
2020-07-13 |
|
37,85 |
USD |
2020-07-10 |
|
38,10 |
USD |
2020-07-09 |
|
38,15 |
USD |
2020-07-08 |
|
38,13 |
USD |
2020-07-07 |
|
38,33 |
USD |
2020-07-06 |
|
37,71 |
USD |
2020-07-03 |
|
38,14 |
USD |
2020-07-02 |
|
37,51 |
USD |
2020-07-01 |
|
36,91 |
USD |
2020-06-30 |
|
36,53 |
USD |
2020-06-29 |
|
37,05 |
USD |
2020-06-26 |
|
36,81 |
USD |
2020-06-25 |
|
37,31 |
USD |
2020-06-24 |
|
37,34 |
USD |
2020-06-22 |
|
37,87 |
USD |
2020-06-19 |
|
37,45 |
USD |
2020-06-18 |
|
37,82 |
USD |
2020-06-17 |
|
38,03 |
USD |
2020-06-16 |
|
36,25 |
USD |
2020-06-15 |
|
37,27 |
USD |
2020-06-12 |
|
37,68 |
USD |
2020-06-11 |
|
38,77 |
USD |
2020-06-10 |
|
38,74 |
USD |
2020-06-09 |
|
38,90 |
USD |
2020-06-08 |
|
38,57 |
USD |
2020-06-05 |
|
37,84 |
USD |
2020-06-04 |
|
37,66 |
USD |
2020-06-03 |
|
37,13 |
USD |
2020-06-02 |
|
36,50 |
USD |
2020-05-29 |
|
36,81 |
USD |
2020-05-28 |
|
36,36 |
USD |
2020-05-27 |
|
36,40 |
USD |
2020-05-26 |
|
35,61 |
USD |
2020-05-25 |
|
35,50 |
USD |
2020-05-22 |
|
35,90 |
USD |
2020-05-20 |
|
35,48 |
USD |
2020-05-19 |
|
35,26 |
USD |
2020-05-18 |
|
34,20 |
USD |
2020-05-15 |
|
33,26 |
USD |
2020-05-14 |
|
34,33 |
USD |
2020-05-13 |
|
35,28 |
USD |
2020-05-12 |
|
35,05 |
USD |
2020-05-11 |
|
35,17 |
USD |
2020-05-08 |
|
35,02 |
USD |
2020-05-07 |
|
34,69 |
USD |
2020-05-06 |
|
34,97 |
USD |
2020-05-05 |
|
34,09 |
USD |
2020-05-04 |
|
35,42 |
USD |
2020-04-30 |
|
35,54 |
USD |
2020-04-29 |
|
35,13 |
USD |
2020-04-28 |
|
34,48 |
USD |
2020-04-27 |
|
33,65 |
USD |
2020-04-24 |
|
33,79 |
USD |
2020-04-23 |
|
33,41 |
USD |
2020-04-22 |
|
33,38 |
USD |
2020-04-21 |
|
34,00 |
USD |
2020-04-20 |
|
34,31 |
USD |
2020-04-17 |
|
33,26 |
USD |
2020-04-16 |
|
33,29 |
USD |
2020-04-15 |
|
34,09 |
USD |
2020-04-14 |
|
33,85 |
USD |
2020-04-09 |
|
32,33 |
USD |
2020-04-08 |
|
33,12 |
USD |
2020-04-07 |
|
31,44 |
USD |
2020-04-06 |
|
30,45 |
USD |
2020-04-03 |
|
30,01 |
USD |
2020-04-02 |
|
30,22 |
USD |
2020-04-01 |
|
31,22 |
USD |
2020-03-31 |
|
30,65 |
USD |
2020-03-30 |
|
30,42 |
USD |
2020-03-27 |
|
30,97 |
USD |
2020-03-26 |
|
29,79 |
USD |
2020-03-25 |
|
28,93 |
USD |
2020-03-24 |
|
27,37 |
USD |
2020-03-23 |
|
29,61 |
USD |
2020-03-20 |
|
28,82 |
USD |
2020-03-19 |
|
29,02 |
USD |
2020-03-18 |
|
29,46 |
USD |
2020-03-17 |
|
30,13 |
USD |
2020-03-16 |
|
30,56 |
USD |
2020-03-13 |
|
31,02 |
USD |
2020-03-12 |
|
33,53 |
USD |
2020-03-11 |
|
33,58 |
USD |
2020-03-10 |
|
33,46 |
USD |
2020-03-09 |
|
35,38 |
USD |
2020-03-06 |
|
36,67 |
USD |
2020-03-05 |
|
36,76 |
USD |
2020-03-04 |
|
36,93 |
USD |
2020-03-03 |
|
35,82 |
USD |
2020-03-02 |
|
34,88 |
USD |
2020-02-28 |
|
36,72 |
USD |
2020-02-27 |
|
37,99 |
USD |
2020-02-26 |
|
38,91 |
USD |
2020-02-25 |
|
39,24 |
USD |
2020-02-24 |
|
40,39 |
USD |
2020-02-21 |
|
40,81 |
USD |
2020-02-20 |
|
40,72 |
USD |
2020-02-19 |
|
40,72 |
USD |
2020-02-18 |
|
40,75 |
USD |
2020-02-17 |
|
40,78 |
USD |
2020-02-14 |
|
40,72 |
USD |
2020-02-13 |
|
40,92 |
USD |
2020-02-12 |
|
40,67 |
USD |
2020-02-11 |
|
40,32 |
USD |
2020-02-10 |
|
40,34 |
USD |
2020-02-07 |
|
40,66 |
USD |
2020-02-06 |
|
40,31 |
USD |
2020-02-05 |
|
39,83 |
USD |
2020-02-04 |
|
39,41 |
USD |
2020-02-03 |
|
39,44 |
USD |
2020-01-31 |
|
39,50 |
USD |
2020-01-30 |
|
39,77 |
USD |
2020-01-29 |
|
39,53 |
USD |
2020-01-28 |
|
39,41 |
USD |
2020-01-27 |
|
40,38 |
USD |
2020-01-24 |
|
40,24 |
USD |
2020-01-23 |
|
40,58 |
USD |
2020-01-22 |
|
40,45 |
USD |
2020-01-21 |
|
40,62 |
USD |
2020-01-20 |
|
40,57 |
USD |
2020-01-17 |
|
40,39 |
USD |
2020-01-16 |
|
40,29 |
USD |
2020-01-15 |
|
40,13 |
USD |
2020-01-14 |
|
39,94 |
USD |
2020-01-13 |
|
40,03 |
USD |
2020-01-10 |
|
39,98 |
USD |
2020-01-09 |
|
39,67 |
USD |
2020-01-08 |
|
39,60 |
USD |
2020-01-07 |
|
39,52 |
USD |
2020-01-06 |
|
39,73 |
USD |
2020-01-03 |
|
39,88 |
USD |
2020-01-02 |
|
39,64 |
USD |
2019-12-31 |
|
39,67 |
USD |
2019-12-30 |
|
39,82 |
USD |
2019-12-27 |
|
39,65 |
USD |
2019-12-23 |
|
39,59 |
USD |
2019-12-20 |
|
39,42 |
USD |
2019-12-19 |
|
39,41 |
USD |
2019-12-18 |
|
39,42 |
USD |
2019-12-17 |
|
39,40 |
USD |
2019-12-16 |
|
39,12 |
USD |
2019-12-13 |
|
38,97 |
USD |
2019-12-12 |
|
38,64 |
USD |
2019-12-11 |
|
38,51 |
USD |
2019-12-10 |
|
38,71 |
USD |
2019-12-09 |
|
38,70 |
USD |
2019-12-06 |
|
38,26 |
USD |
2019-12-05 |
|
38,26 |
USD |
2019-12-04 |