|
316,84 |
SEK |
2020-03-09 |
|
314,20 |
SEK |
2020-03-06 |
|
313,86 |
SEK |
2020-03-02 |
|
313,83 |
SEK |
2020-03-10 |
|
313,77 |
SEK |
2020-03-11 |
|
312,93 |
SEK |
2020-03-05 |
|
312,49 |
SEK |
2020-02-28 |
|
312,45 |
SEK |
2020-03-04 |
|
312,37 |
SEK |
2020-03-12 |
|
312,25 |
SEK |
2020-03-03 |
|
312,11 |
SEK |
2020-12-15 |
|
312,07 |
SEK |
2020-10-15 |
|
311,96 |
SEK |
2020-12-14 |
|
311,87 |
SEK |
2020-12-11 |
|
311,82 |
SEK |
2020-10-16 |
|
311,65 |
SEK |
2020-10-14 |
|
311,58 |
SEK |
2020-10-19 |
|
311,40 |
SEK |
2020-10-20 |
|
311,39 |
SEK |
2020-02-27 |
|
311,33 |
SEK |
2020-10-30 |
|
311,32 |
SEK |
2020-02-25 |
|
311,28 |
SEK |
2020-12-10 |
|
311,25 |
SEK |
2020-12-09 |
|
311,23 |
SEK |
2020-12-17 |
|
311,22 |
SEK |
2020-10-28 |
|
311,21 |
SEK |
2020-12-21 |
|
311,13 |
SEK |
2020-10-29 |
|
311,11 |
SEK |
2020-02-24 |
|
311,03 |
SEK |
2020-10-13 |
|
311,01 |
SEK |
2020-11-02 |
|
311,01 |
SEK |
2020-12-16 |
|
310,99 |
SEK |
2020-10-21 |
|
310,99 |
SEK |
2020-02-26 |
|
310,96 |
SEK |
2020-11-26 |
|
310,92 |
SEK |
2020-12-18 |
|
310,91 |
SEK |
2020-09-29 |
|
310,90 |
SEK |
2020-10-22 |
|
310,90 |
SEK |
2020-12-08 |
|
310,87 |
SEK |
2020-09-30 |
|
310,86 |
SEK |
2020-11-27 |
|
310,80 |
SEK |
2020-11-06 |
|
310,75 |
SEK |
2020-11-03 |
|
310,74 |
SEK |
2020-09-28 |
|
310,74 |
SEK |
2020-11-23 |
|
310,71 |
SEK |
2020-11-30 |
|
310,71 |
SEK |
2020-11-24 |
|
310,71 |
SEK |
2020-09-21 |
|
310,68 |
SEK |
2020-11-04 |
|
310,68 |
SEK |
2021-01-04 |
|
310,63 |
SEK |
2020-11-05 |
|
310,62 |
SEK |
2020-09-25 |
|
310,62 |
SEK |
2020-12-23 |
|
310,60 |
SEK |
2020-10-27 |
|
310,58 |
SEK |
2020-12-22 |
|
310,57 |
SEK |
2020-11-25 |
|
310,55 |
SEK |
2020-11-20 |
|
310,55 |
SEK |
2020-09-24 |
|
310,54 |
SEK |
2020-10-02 |
|
310,53 |
SEK |
2021-01-05 |
|
310,52 |
SEK |
2020-12-07 |
|
310,52 |
SEK |
2020-09-22 |
|
310,50 |
SEK |
2020-10-12 |
|
310,49 |
SEK |
2020-10-01 |
|
310,49 |
SEK |
2020-09-18 |
|
310,49 |
SEK |
2020-09-17 |
|
310,41 |
SEK |
2020-09-23 |
|
310,38 |
SEK |
2020-09-16 |
|
310,37 |
SEK |
2020-09-14 |
|
310,37 |
SEK |
2020-10-09 |
|
310,35 |
SEK |
2020-10-26 |
|
310,35 |
SEK |
2020-12-29 |
|
310,32 |
SEK |
2020-10-05 |
|
310,28 |
SEK |
2020-09-08 |
|
310,27 |
SEK |
2020-10-23 |
|
310,24 |
SEK |
2020-09-15 |
|
310,20 |
SEK |
2020-11-19 |
|
310,19 |
SEK |
2020-12-28 |
|
310,17 |
SEK |
2020-12-30 |
|
310,12 |
SEK |
2020-12-01 |
|
310,12 |
SEK |
2020-09-09 |
|
310,12 |
SEK |
2020-02-21 |
|
310,10 |
SEK |
2020-10-08 |
|
310,09 |
SEK |
2020-11-18 |
|
310,09 |
SEK |
2021-01-28 |
|
310,02 |
SEK |
2020-10-06 |
|
309,99 |
SEK |
2020-11-13 |
|
309,99 |
SEK |
2020-09-11 |
|
309,99 |
SEK |
2021-01-14 |
|
309,94 |
SEK |
2021-01-27 |
|
309,93 |
SEK |
2020-12-03 |
|
309,92 |
SEK |
2020-11-09 |
|
309,91 |
SEK |
2020-08-21 |
|
309,90 |
SEK |
2020-12-04 |
|
309,87 |
SEK |
2021-01-07 |
|
309,83 |
SEK |
2021-01-26 |
|
309,83 |
SEK |
2020-02-20 |
|
309,82 |
SEK |
2021-01-15 |
|
309,82 |
SEK |
2020-10-07 |
|
309,80 |
SEK |
2020-08-10 |
|
309,79 |
SEK |
2020-12-02 |
|
309,78 |
SEK |
2020-11-17 |
|
309,76 |
SEK |
2020-09-04 |
|
309,75 |
SEK |
2021-01-25 |
|
309,74 |
SEK |
2020-08-24 |
|
309,72 |
SEK |
2020-08-07 |
|
309,67 |
SEK |
2020-09-03 |
|
309,66 |
SEK |
2020-09-10 |
|
309,65 |
SEK |
2020-07-22 |
|
309,61 |
SEK |
2020-07-23 |
|
309,60 |
SEK |
2020-09-07 |
|
309,59 |
SEK |
2020-08-20 |
|
309,55 |
SEK |
2020-07-10 |
|
309,55 |
SEK |
2021-01-18 |
|
309,54 |
SEK |
2020-07-31 |
|
309,49 |
SEK |
2020-07-30 |
|
309,48 |
SEK |
2020-11-16 |
|
309,47 |
SEK |
2021-01-08 |
|
309,45 |
SEK |
2021-01-11 |
|
309,45 |
SEK |
2020-08-06 |
|
309,44 |
SEK |
2021-01-19 |
|
309,38 |
SEK |
2020-08-04 |
|
309,35 |
SEK |
2020-09-02 |
|
309,35 |
SEK |
2021-01-20 |
|
309,34 |
SEK |
2021-01-22 |
|
309,33 |
SEK |
2020-08-19 |
|
309,32 |
SEK |
2020-08-11 |
|
309,32 |
SEK |
2020-07-21 |
|
309,31 |
SEK |
2020-11-12 |
|
309,30 |
SEK |
2020-07-28 |
|
309,27 |
SEK |
2020-07-29 |
|
309,24 |
SEK |
2020-11-11 |
|
309,22 |
SEK |
2020-08-05 |
|
309,21 |
SEK |
2021-01-13 |
|
309,20 |
SEK |
2020-07-17 |
|
309,18 |
SEK |
2021-02-01 |
|
309,18 |
SEK |
2021-01-29 |
|
309,11 |
SEK |
2020-03-13 |
|
309,10 |
SEK |
2020-08-27 |
|
309,09 |
SEK |
2020-07-16 |
|
309,07 |
SEK |
2020-07-20 |
|
309,06 |
SEK |
2020-07-08 |
|
309,05 |
SEK |
2020-07-24 |
|
309,04 |
SEK |
2020-08-03 |
|
309,03 |
SEK |
2020-07-09 |
|
308,99 |
SEK |
2020-07-13 |
|
308,96 |
SEK |
2020-08-25 |
|
308,94 |
SEK |
2020-02-19 |
|
308,92 |
SEK |
2021-01-21 |
|
308,89 |
SEK |
2021-02-02 |
|
308,89 |
SEK |
2020-07-15 |
|
308,89 |
SEK |
2020-07-14 |
|
308,88 |
SEK |
2020-11-10 |
|
308,87 |
SEK |
2020-08-18 |
|
308,87 |
SEK |
2020-07-27 |
|
308,87 |
SEK |
2020-07-03 |
|
308,82 |
SEK |
2020-07-06 |
|
308,78 |
SEK |
2021-01-12 |
|
308,73 |
SEK |
2020-08-17 |
|
308,73 |
SEK |
2020-08-12 |
|
308,71 |
SEK |
2021-08-20 |
|
308,66 |
SEK |
2020-07-07 |
|
308,66 |
SEK |
2020-02-03 |
|
308,65 |
SEK |
2021-08-05 |
|
308,63 |
SEK |
2021-02-03 |
|
308,62 |
SEK |
2020-08-13 |
|
308,62 |
SEK |
2021-08-04 |
|
308,59 |
SEK |
2019-11-21 |
|
308,58 |
SEK |
2020-08-14 |
|
308,57 |
SEK |
2020-06-26 |
|
308,56 |
SEK |
2020-07-02 |
|
308,56 |
SEK |
2020-08-26 |
|
308,55 |
SEK |
2019-11-26 |
|
308,55 |
SEK |
2020-01-31 |
|
308,54 |
SEK |
2019-11-25 |
|
308,54 |
SEK |
2020-06-30 |
|
308,47 |
SEK |
2019-11-22 |
|
308,46 |
SEK |
2020-07-01 |
|
308,43 |
SEK |
2020-06-29 |
|
308,42 |
SEK |
2021-02-04 |
|
308,40 |
SEK |
2021-08-19 |
|
308,33 |
SEK |
2020-06-25 |
|
308,28 |
SEK |
2021-08-24 |
|
308,27 |
SEK |
2020-09-01 |
|
308,24 |
SEK |
2021-08-23 |
|
308,24 |
SEK |
2021-08-03 |
|
308,23 |
SEK |
2020-02-18 |
|
308,22 |
SEK |
2020-08-28 |
|
308,20 |
SEK |
2019-11-27 |
|
308,15 |
SEK |
2021-08-18 |
|
308,13 |
SEK |
2020-01-30 |
|
308,04 |
SEK |
2021-02-11 |
|
307,97 |
SEK |
2021-02-05 |
|
307,95 |
SEK |
2021-08-09 |
|
307,93 |
SEK |
2021-08-10 |
|
307,93 |
SEK |
2021-08-02 |
|
307,92 |
SEK |
2021-08-06 |
|
307,88 |
SEK |
2019-11-28 |
|
307,86 |
SEK |
2021-08-17 |
|
307,85 |
SEK |
2021-07-20 |
|
307,82 |
SEK |
2020-08-31 |
|
307,82 |
SEK |
2020-01-29 |
|
307,81 |
SEK |
2020-02-04 |
|
307,80 |
SEK |
2020-02-17 |
|
307,80 |
SEK |
2020-05-05 |
|
307,78 |
SEK |
2020-02-13 |
|
307,77 |
SEK |
2020-02-14 |
|
307,77 |
SEK |
2020-06-22 |
|
307,77 |
SEK |
2021-02-10 |
|
307,75 |
SEK |
2021-02-08 |
|
307,73 |
SEK |
2021-07-30 |
|
307,73 |
SEK |
2021-08-25 |
|
307,67 |
SEK |
2020-01-28 |
|
307,67 |
SEK |
2020-03-17 |
|
307,65 |
SEK |
2021-07-29 |
|
307,61 |
SEK |
2021-07-28 |
|
307,59 |
SEK |
2021-08-11 |
|
307,59 |
SEK |
2021-02-09 |
|
307,58 |
SEK |
2020-05-04 |
|
307,58 |
SEK |
2019-12-12 |
|
307,58 |
SEK |
2019-11-29 |
|
307,56 |
SEK |
2020-04-29 |
|
307,55 |
SEK |
2021-07-27 |
|
307,53 |
SEK |
2020-02-11 |
|
307,51 |
SEK |
2020-02-12 |
|
307,46 |
SEK |
2020-04-03 |
|
307,45 |
SEK |
2020-01-27 |
|
307,39 |
SEK |
2020-06-24 |
|
307,37 |
SEK |
2021-02-12 |
|
307,32 |
SEK |
2020-02-10 |
|
307,31 |
SEK |
2019-12-04 |
|
307,31 |
SEK |
2021-07-21 |
|
307,30 |
SEK |
2021-07-22 |
|
307,29 |
SEK |
2020-05-15 |
|
307,27 |
SEK |
2021-08-16 |
|
307,27 |
SEK |
2019-12-09 |
|
307,25 |
SEK |
2020-04-01 |
|
307,25 |
SEK |
2021-07-26 |
|
307,24 |
SEK |
2020-04-30 |
|
307,24 |
SEK |
2019-12-03 |
|
307,23 |
SEK |
2021-08-12 |
|
307,19 |
SEK |
2019-12-11 |
|
307,16 |
SEK |
2020-04-02 |
|
307,16 |
SEK |
2020-05-14 |
|
307,14 |
SEK |
2019-12-10 |
|
307,12 |
SEK |
2021-08-13 |
|
307,10 |
SEK |
2020-05-06 |
|
307,08 |
SEK |
2019-12-17 |
|
307,08 |
SEK |
2020-03-30 |
|
307,04 |
SEK |
2020-04-06 |
|
307,03 |
SEK |
2021-08-27 |
|
307,02 |
SEK |
2021-07-19 |
|
306,99 |
SEK |
2021-07-23 |
|
306,99 |
SEK |
2020-05-07 |
|
306,98 |
SEK |
2020-06-18 |
|
306,98 |
SEK |
2021-08-30 |
|
306,97 |
SEK |
2020-02-07 |
|
306,96 |
SEK |
2020-06-15 |
|
306,94 |
SEK |
2021-08-26 |
|
306,94 |
SEK |
2019-12-16 |
|
306,91 |
SEK |
2020-05-25 |
|
306,90 |
SEK |
2019-12-18 |
|
306,89 |
SEK |
2020-03-31 |
|
306,87 |
SEK |
2020-04-28 |
|
306,86 |
SEK |
2020-05-18 |
|
306,84 |
SEK |
2020-03-16 |
|
306,82 |
SEK |
2020-02-05 |
|
306,79 |
SEK |
2020-05-08 |
|
306,76 |
SEK |
2020-05-22 |
|
306,75 |
SEK |
2020-06-17 |
|
306,74 |
SEK |
2019-12-06 |
|
306,73 |
SEK |
2020-04-27 |
|
306,73 |
SEK |
2021-08-31 |
|
306,71 |
SEK |
2021-12-09 |
|
306,68 |
SEK |
2021-09-02 |
|
306,66 |
SEK |
2021-07-08 |
|
306,66 |
SEK |
2020-02-06 |
|
306,65 |
SEK |
2020-05-13 |
|
306,64 |
SEK |
2020-06-12 |
|
306,61 |
SEK |
2020-04-15 |
|
306,61 |
SEK |
2019-12-05 |
|
306,53 |
SEK |
2020-06-16 |
|
306,53 |
SEK |
2020-05-29 |
|
306,52 |
SEK |
2020-05-28 |
|
306,52 |
SEK |
2021-07-16 |
|
306,51 |
SEK |
2020-05-26 |
|
306,50 |
SEK |
2019-12-02 |
|
306,49 |
SEK |
2021-12-08 |
|
306,41 |
SEK |
2021-07-12 |
|
306,41 |
SEK |
2020-05-20 |
|
306,39 |
SEK |
2021-07-15 |
|
306,39 |
SEK |
2021-09-03 |
|
306,39 |
SEK |
2021-12-07 |
|
306,38 |
SEK |
2021-02-15 |
|
306,37 |
SEK |
2020-05-11 |
|
306,36 |
SEK |
2020-04-16 |
|
306,34 |
SEK |
2020-05-27 |
|
306,30 |
SEK |
2021-09-01 |
|
306,29 |
SEK |
2021-12-06 |
|
306,27 |
SEK |
2021-12-13 |
|
306,26 |
SEK |
2020-03-27 |
|
306,25 |
SEK |
2021-12-10 |
|
306,25 |
SEK |
2020-04-24 |
|
306,23 |
SEK |
2020-04-17 |
|
306,23 |
SEK |
2020-04-07 |
|
306,21 |
SEK |
2019-12-13 |
|
306,20 |
SEK |
2020-06-11 |
|
306,19 |
SEK |
2020-01-24 |
|
306,16 |
SEK |
2020-05-19 |
|
306,16 |
SEK |
2021-07-13 |
|
306,15 |
SEK |
2021-07-09 |
|
306,14 |
SEK |
2021-09-09 |
|
306,13 |
SEK |
2021-09-10 |
|
306,13 |
SEK |
2020-06-02 |
|
306,09 |
SEK |
2019-12-23 |
|
306,08 |
SEK |
2021-09-06 |
|
306,04 |
SEK |
2021-12-14 |
|
306,03 |
SEK |
2019-12-19 |
|
306,02 |
SEK |
2021-12-02 |
|
306,00 |
SEK |
2021-12-15 |
|
306,00 |
SEK |
2021-07-14 |
|
306,00 |
SEK |
2020-04-21 |
|
305,98 |
SEK |
2021-09-13 |
|
305,91 |
SEK |
2020-04-20 |
|
305,88 |
SEK |
2019-12-20 |
|
305,88 |
SEK |
2021-12-03 |
|
305,84 |
SEK |
2021-02-16 |
|
305,84 |
SEK |
2020-01-23 |
|
305,83 |
SEK |
2019-12-27 |
|
305,82 |
SEK |
2021-07-07 |
|
305,81 |
SEK |
2021-12-20 |
|
305,78 |
SEK |
2020-05-12 |
|
305,76 |
SEK |
2021-09-08 |
|
305,75 |
SEK |
2020-06-03 |
|
305,72 |
SEK |
2020-03-18 |
|
305,69 |
SEK |
2020-01-22 |
|
305,66 |
SEK |
2021-12-17 |
|
305,61 |
SEK |
2020-01-07 |
|
305,60 |
SEK |
2020-06-04 |
|
305,47 |
SEK |
2020-04-22 |
|
305,47 |
SEK |
2020-01-03 |
|
305,45 |
SEK |
2020-04-23 |
|
305,43 |
SEK |
2021-09-07 |
|
305,38 |
SEK |
2021-12-21 |
|
305,36 |
SEK |
2021-09-15 |
|
305,35 |
SEK |
2021-02-17 |
|
305,35 |
SEK |
2020-01-08 |
|
305,33 |
SEK |
2021-09-21 |
|
305,31 |
SEK |
2021-02-18 |
|
305,26 |
SEK |
2020-01-21 |
|
305,25 |
SEK |
2020-04-14 |
|
305,25 |
SEK |
2020-06-09 |
|
305,18 |
SEK |
2020-04-08 |
|
305,17 |
SEK |
2020-06-05 |
|
305,17 |
SEK |
2021-12-16 |
|
305,16 |
SEK |
2021-09-22 |
|
305,15 |
SEK |
2020-01-17 |
|
305,12 |
SEK |
2020-01-16 |
|
305,10 |
SEK |
2020-01-15 |
|
305,08 |
SEK |
2021-11-30 |
|
305,07 |
SEK |
2020-01-20 |
|
305,06 |
SEK |
2019-12-30 |
|
304,99 |
SEK |
2021-02-19 |
|
304,98 |
SEK |
2021-02-22 |
|
304,98 |
SEK |
2021-09-14 |
|
304,94 |
SEK |
2020-03-23 |
|
304,90 |
SEK |
2021-11-09 |
|
304,85 |
SEK |
2020-01-09 |
|
304,82 |
SEK |
2021-11-08 |
|
304,79 |
SEK |
2021-12-22 |
|
304,79 |
SEK |
2020-06-08 |
|
304,78 |
SEK |
2021-02-23 |
|
304,77 |
SEK |
2020-06-10 |
|
304,76 |
SEK |
2021-02-24 |
|
304,75 |
SEK |
2021-09-20 |
|
304,74 |
SEK |
2021-11-19 |
|
304,70 |
SEK |
2020-01-02 |
|
304,67 |
SEK |
2021-09-23 |
|
304,64 |
SEK |
2021-12-01 |
|
304,64 |
SEK |
2021-03-25 |
|
304,62 |
SEK |
2020-04-09 |
|
304,61 |
SEK |
2021-11-10 |
|
304,61 |
SEK |
2021-09-16 |
|
304,60 |
SEK |
2021-11-05 |
|
304,56 |
SEK |
2020-01-13 |
|
304,52 |
SEK |
2020-01-10 |
|
304,48 |
SEK |
2020-01-14 |
|
304,46 |
SEK |
2020-03-26 |
|
304,45 |
SEK |
2021-11-22 |
|
304,44 |
SEK |
2021-12-23 |
|
304,40 |
SEK |
2021-04-08 |
|
304,38 |
SEK |
2021-07-02 |
|
304,36 |
SEK |
2021-07-06 |
|
304,35 |
SEK |
2020-03-24 |
|
304,32 |
SEK |
2020-03-20 |
|
304,31 |
SEK |
2021-04-23 |
|
304,30 |
SEK |
2021-11-26 |
|
304,28 |
SEK |
2021-07-05 |
|
304,26 |
SEK |
2021-04-12 |
|
304,24 |
SEK |
2021-09-17 |
|
304,23 |
SEK |
2021-04-09 |
|
304,22 |
SEK |
2021-03-11 |
|
304,21 |
SEK |
2021-04-21 |
|
304,19 |
SEK |
2021-04-07 |
|
304,18 |
SEK |
2021-06-14 |
|
304,17 |
SEK |
2021-11-29 |
|
304,16 |
SEK |
2021-04-14 |
|
304,08 |
SEK |
2021-06-11 |
|
304,07 |
SEK |
2021-03-02 |
|
304,06 |
SEK |
2020-03-19 |
|
304,04 |
SEK |
2021-03-01 |
|
304,04 |
SEK |
2021-04-13 |
|
304,02 |
SEK |
2021-03-29 |
|
304,02 |
SEK |
2021-03-24 |
|
303,99 |
SEK |
2021-04-22 |
|
303,98 |
SEK |
2021-06-21 |
|
303,95 |
SEK |
2021-04-26 |
|
303,94 |
SEK |
2021-03-26 |
|
303,94 |
SEK |
2021-03-23 |
|
303,94 |
SEK |
2021-09-24 |
|
303,92 |
SEK |
2021-12-28 |
|
303,92 |
SEK |
2021-04-15 |
|
303,92 |
SEK |
2021-04-27 |
|
303,91 |
SEK |
2021-05-07 |
|
303,91 |
SEK |
2021-11-03 |
|
303,90 |
SEK |
2020-03-25 |
|
303,89 |
SEK |
2021-12-27 |
|
303,89 |
SEK |
2021-04-16 |
|
303,85 |
SEK |
2021-06-09 |
|
303,82 |
SEK |
2021-03-16 |
|
303,81 |
SEK |
2021-04-06 |
|
303,81 |
SEK |
2021-07-01 |
|
303,76 |
SEK |
2021-05-26 |
|
303,74 |
SEK |
2021-06-18 |
|
303,72 |
SEK |
2021-12-29 |
|
303,71 |
SEK |
2021-04-01 |
|
303,69 |
SEK |
2021-06-16 |
|
303,65 |
SEK |
2021-04-20 |
|
303,65 |
SEK |
2021-11-02 |
|
303,64 |
SEK |
2021-05-06 |
|
303,62 |
SEK |
2021-06-15 |
|
303,61 |
SEK |
2021-03-12 |
|
303,59 |
SEK |
2021-05-05 |
|
303,58 |
SEK |
2021-09-27 |
|
303,57 |
SEK |
2021-11-04 |
|
303,57 |
SEK |
2021-03-15 |
|
303,57 |
SEK |
2021-03-03 |
|
303,56 |
SEK |
2021-11-15 |
|
303,55 |
SEK |
2021-05-10 |
|
303,53 |
SEK |
2021-05-04 |
|
303,52 |
SEK |
2021-11-23 |
|
303,52 |
SEK |
2021-06-30 |
|
303,51 |
SEK |
2021-06-24 |
|
303,50 |
SEK |
2021-11-11 |
|
303,48 |
SEK |
2021-10-27 |
|
303,48 |
SEK |
2021-04-29 |
|
303,47 |
SEK |
2021-04-28 |
|
303,46 |
SEK |
2021-04-19 |
|
303,46 |
SEK |
2021-06-17 |
|
303,44 |
SEK |
2021-11-12 |
|
303,44 |
SEK |
2021-12-30 |
|
303,44 |
SEK |
2021-03-31 |
|
303,43 |
SEK |
2021-06-10 |
|
303,41 |
SEK |
2021-06-22 |
|
303,39 |
SEK |
2021-04-30 |
|
303,37 |
SEK |
2021-10-01 |
|
303,35 |
SEK |
2021-06-29 |
|
303,33 |
SEK |
2021-11-18 |
|
303,32 |
SEK |
2021-03-10 |
|
303,31 |
SEK |
2021-06-28 |
|
303,27 |
SEK |
2021-11-25 |
|
303,27 |
SEK |
2021-11-24 |
|
303,25 |
SEK |
2021-05-25 |
|
303,24 |
SEK |
2021-09-29 |
|
303,23 |
SEK |
2021-02-26 |
|
303,22 |
SEK |
2021-03-09 |
|
303,19 |
SEK |
2021-03-22 |
|
303,17 |
SEK |
2021-10-07 |
|
303,16 |
SEK |
2021-05-03 |
|
303,11 |
SEK |
2021-05-12 |
|
303,11 |
SEK |
2021-05-11 |
|
303,11 |
SEK |
2021-10-28 |
|
303,10 |
SEK |
2021-11-16 |
|
303,09 |
SEK |
2021-03-17 |
|
303,07 |
SEK |
2021-06-08 |
|
303,07 |
SEK |
2021-09-28 |
|
303,05 |
SEK |
2021-03-30 |
|
302,99 |
SEK |
2021-05-27 |
|
302,98 |
SEK |
2021-10-15 |
|
302,97 |
SEK |
2021-09-30 |
|
302,96 |
SEK |
2021-10-14 |
|
302,91 |
SEK |
2021-10-05 |
|
302,91 |
SEK |
2021-10-04 |
|
302,90 |
SEK |
2021-02-25 |
|
302,84 |
SEK |
2021-03-19 |
|
302,83 |
SEK |
2022-01-24 |
|
302,82 |
SEK |
2021-03-04 |
|
302,79 |
SEK |
2021-11-17 |
|
302,76 |
SEK |
2022-01-03 |
|
302,75 |
SEK |
2021-05-18 |
|
302,73 |
SEK |
2021-05-28 |
|
302,72 |
SEK |
2021-10-06 |
|
302,69 |
SEK |
2021-10-08 |
|
302,69 |
SEK |
2021-05-14 |
|
302,63 |
SEK |
2021-05-21 |
|
302,63 |
SEK |
2022-01-25 |
|
302,60 |
SEK |
2022-01-26 |
|
302,58 |
SEK |
2021-10-26 |
|
302,50 |
SEK |
2021-06-07 |
|
302,49 |
SEK |
2021-05-17 |
|
302,44 |
SEK |
2021-05-19 |
|
302,44 |
SEK |
2021-10-29 |
|
302,43 |
SEK |
2021-06-02 |
|
302,41 |
SEK |
2021-10-20 |
|
302,41 |
SEK |
2022-01-04 |
|
302,40 |
SEK |
2021-06-04 |
|
302,38 |
SEK |
2021-03-08 |
|
302,38 |
SEK |
2021-03-05 |
|
302,36 |
SEK |
2021-06-03 |
|
302,35 |
SEK |
2021-03-18 |
|
302,34 |
SEK |
2021-06-01 |
|
302,29 |
SEK |
2022-01-21 |
|
302,26 |
SEK |
2021-10-18 |
|
302,25 |
SEK |
2022-01-05 |
|
302,24 |
SEK |
2021-05-31 |
|
302,20 |
SEK |
2021-10-21 |
|
302,17 |
SEK |
2021-05-20 |
|
302,16 |
SEK |
2022-01-27 |
|
302,07 |
SEK |
2021-10-13 |
|
302,03 |
SEK |
2021-10-11 |
|
302,02 |
SEK |
2021-10-19 |
|
302,01 |
SEK |
2021-10-25 |
|
301,94 |
SEK |
2021-10-12 |
|
301,82 |
SEK |
2021-10-22 |
|
301,78 |
SEK |
2022-01-28 |
|
301,76 |
SEK |
2022-01-14 |
|
301,69 |
SEK |
2022-01-20 |
|
301,20 |
SEK |
2022-01-17 |
|
301,19 |
SEK |
2022-01-13 |
|
301,17 |
SEK |
2022-01-18 |
|
301,14 |
SEK |
2022-01-07 |
|
301,03 |
SEK |
2022-02-01 |
|
301,00 |
SEK |
2022-01-19 |
|
300,95 |
SEK |
2022-01-31 |
|
300,74 |
SEK |
2022-01-12 |
|
300,58 |
SEK |
2022-01-10 |
|
300,37 |
SEK |
2022-01-11 |
|
300,35 |
SEK |
2022-03-02 |
|
300,17 |
SEK |
2022-02-02 |
|
299,26 |
SEK |
2022-03-04 |
|
299,17 |
SEK |
2022-03-01 |
|
299,11 |
SEK |
2022-02-03 |
|
298,28 |
SEK |
2022-03-07 |
|
298,24 |
SEK |
2022-03-03 |
|
297,29 |
SEK |
2022-02-17 |
|
296,98 |
SEK |
2022-02-18 |
|
296,96 |
SEK |
2022-02-21 |
|
296,78 |
SEK |
2022-02-16 |
|
296,70 |
SEK |
2022-02-04 |
|
296,68 |
SEK |
2022-02-14 |
|
296,65 |
SEK |
2022-03-08 |
|
296,57 |
SEK |
2022-02-24 |
|
296,36 |
SEK |
2022-02-11 |
|
296,33 |
SEK |
2022-02-28 |
|
296,13 |
SEK |
2022-02-10 |
|
295,80 |
SEK |
2022-02-07 |
|
295,78 |
SEK |
2022-03-09 |
|
295,61 |
SEK |
2022-02-25 |
|
295,57 |
SEK |
2022-02-15 |
|
295,43 |
SEK |
2022-02-08 |
|
295,38 |
SEK |
2022-02-09 |
|
295,08 |
SEK |
2022-02-22 |
|
294,98 |
SEK |
2022-02-23 |
|
294,08 |
SEK |
2022-03-10 |
|
293,75 |
SEK |
2022-03-11 |
|
292,30 |
SEK |
2022-03-15 |
|
291,96 |
SEK |
2022-03-14 |
|
291,05 |
SEK |
2022-03-16 |
|
290,89 |
SEK |
2022-03-18 |
|
290,28 |
SEK |
2024-08-05 |
|
290,22 |
SEK |
2022-03-17 |
|
290,16 |
SEK |
2024-09-12 |
|
289,73 |
SEK |
2024-09-11 |
|
289,71 |
SEK |
2022-03-21 |
|
289,59 |
SEK |
2024-10-01 |
|
289,44 |
SEK |
2024-08-13 |
|
289,41 |
SEK |
2024-09-13 |
|
289,27 |
SEK |
2024-09-17 |
|
289,26 |
SEK |
2024-09-16 |
|
289,18 |
SEK |
2024-08-02 |
|
289,17 |
SEK |
2024-09-10 |
|
289,08 |
SEK |
2024-08-21 |
|
289,01 |
SEK |
2024-08-06 |
|
288,88 |
SEK |
2024-08-19 |
|
288,77 |
SEK |
2024-10-02 |
|
288,73 |
SEK |
2024-09-06 |
|
288,65 |
SEK |
2024-09-23 |
|
288,55 |
SEK |
2024-08-22 |
|
288,54 |
SEK |
2024-08-20 |
|
288,50 |
SEK |
2024-09-09 |
|
288,46 |
SEK |
2024-08-26 |
|
288,39 |
SEK |
2024-08-14 |
|
288,32 |
SEK |
2024-08-16 |
|
288,28 |
SEK |
2024-09-27 |
|
288,27 |
SEK |
2024-09-24 |
|
288,26 |
SEK |
2024-09-05 |
|
288,23 |
SEK |
2024-09-18 |
|
288,15 |
SEK |
2024-08-23 |
|
288,13 |
SEK |
2024-10-03 |
|
288,02 |
SEK |
2024-09-26 |
|
287,99 |
SEK |
2024-08-12 |
|
287,96 |
SEK |
2024-09-20 |
|
287,93 |
SEK |
2024-08-09 |
|
287,83 |
SEK |
2024-09-30 |
|
287,80 |
SEK |
2024-09-19 |
|
287,70 |
SEK |
2024-09-25 |
|
287,69 |
SEK |
2024-10-30 |
|
287,67 |
SEK |
2022-03-22 |
|
287,57 |
SEK |
2024-08-28 |
|
287,53 |
SEK |
2024-08-27 |
|
287,46 |
SEK |
2024-09-04 |
|
287,42 |
SEK |
2022-03-23 |
|
287,42 |
SEK |
2024-10-17 |
|
287,33 |
SEK |
2024-08-01 |
|
287,26 |
SEK |
2024-08-07 |
|
287,24 |
SEK |
2024-10-18 |
|
287,24 |
SEK |
2024-08-08 |
|
287,12 |
SEK |
2024-10-16 |
|
287,12 |
SEK |
2024-08-29 |
|
287,02 |
SEK |
2024-08-30 |
|
286,77 |
SEK |
2024-10-28 |
|
286,68 |
SEK |
2024-10-29 |
|
286,64 |
SEK |
2024-10-15 |
|
286,61 |
SEK |
2024-07-31 |
|
286,60 |
SEK |
2024-11-19 |
|
286,41 |
SEK |
2024-07-29 |
|
286,38 |
SEK |
2024-10-24 |
|
286,33 |
SEK |
2024-11-21 |
|
286,30 |
SEK |
2024-09-03 |
|
286,28 |
SEK |
2024-10-25 |
|
286,14 |
SEK |
2024-11-14 |
|
286,13 |
SEK |
2024-10-21 |
|
286,11 |
SEK |
2024-11-15 |
|
286,02 |
SEK |
2024-09-02 |
|
286,00 |
SEK |
2024-07-30 |
|
285,91 |
SEK |
2024-07-23 |
|
285,90 |
SEK |
2024-11-12 |
|
285,90 |
SEK |
2024-10-04 |
|
285,83 |
SEK |
2024-10-31 |
|
285,76 |
SEK |
2022-04-04 |
|
285,75 |
SEK |
2024-10-14 |
|
285,71 |
SEK |
2024-11-04 |
|
285,66 |
SEK |
2022-03-24 |
|
285,65 |
SEK |
2024-11-13 |
|
285,62 |
SEK |
2024-10-23 |
|
285,56 |
SEK |
2024-11-11 |
|
285,55 |
SEK |
2024-11-20 |
|
285,53 |
SEK |
2024-07-24 |
|
285,48 |
SEK |
2024-07-25 |
|
285,44 |
SEK |
2024-07-18 |
|
285,39 |
SEK |
2024-11-18 |
|
285,27 |
SEK |
2024-07-16 |
|
285,26 |
SEK |
2024-07-17 |
|
285,25 |
SEK |
2024-10-11 |
|
285,18 |
SEK |
2024-07-22 |
|
285,15 |
SEK |
2024-10-22 |
|
285,03 |
SEK |
2024-07-26 |
|
285,01 |
SEK |
2024-10-07 |
|
284,99 |
SEK |
2022-03-25 |
|
284,92 |
SEK |
2024-07-19 |
|
284,91 |
SEK |
2024-10-10 |
|
284,81 |
SEK |
2024-11-05 |
|
284,79 |
SEK |
2024-11-06 |
|
284,45 |
SEK |
2024-11-08 |
|
284,43 |
SEK |
2024-10-09 |
|
284,40 |
SEK |
2024-07-15 |
|
284,30 |
SEK |
2022-04-05 |
|
284,30 |
SEK |
2024-10-08 |
|
284,16 |
SEK |
2022-04-01 |
|
284,09 |
SEK |
2022-03-28 |
|
283,83 |
SEK |
2024-07-12 |
|
283,81 |
SEK |
2022-03-31 |
|
283,23 |
SEK |
2024-11-07 |
|
283,11 |
SEK |
2024-07-11 |
|
282,09 |
SEK |
2024-06-18 |
|
282,04 |
SEK |
2024-07-10 |
|
281,98 |
SEK |
2022-03-30 |
|
281,97 |
SEK |
2022-03-29 |
|
281,97 |
SEK |
2024-06-25 |
|
281,95 |
SEK |
2024-06-14 |
|
281,92 |
SEK |
2024-06-28 |
|
281,84 |
SEK |
2024-06-27 |
|
281,80 |
SEK |
2024-06-17 |
|
281,77 |
SEK |
2022-04-06 |
|
281,63 |
SEK |
2024-06-26 |
|
281,49 |
SEK |
2024-06-19 |
|
281,37 |
SEK |
2024-07-08 |
|
281,32 |
SEK |
2022-04-07 |
|
281,28 |
SEK |
2024-06-24 |
|
281,23 |
SEK |
2024-07-09 |
|
281,12 |
SEK |
2024-06-20 |
|
281,00 |
SEK |
2023-12-27 |
|
281,00 |
SEK |
2024-07-05 |
|
280,92 |
SEK |
2023-12-20 |
|
280,83 |
SEK |
2023-12-28 |
|
280,76 |
SEK |
2024-06-13 |
|
280,75 |
SEK |
2024-07-01 |
|
280,69 |
SEK |
2024-06-12 |
|
280,67 |
SEK |
2024-07-04 |
|
280,53 |
SEK |
2023-12-21 |
|
280,50 |
SEK |
2024-07-03 |
|
280,30 |
SEK |
2024-07-02 |
|
280,29 |
SEK |
2022-04-08 |
|
280,08 |
SEK |
2023-12-22 |
|
280,00 |
SEK |
2022-08-02 |
|
279,94 |
SEK |
2023-12-29 |
|
279,72 |
SEK |
2024-01-03 |
|
279,64 |
SEK |
2023-12-19 |
|
279,53 |
SEK |
2024-06-05 |
|
279,46 |
SEK |
2024-06-04 |
|
279,37 |
SEK |
2022-04-27 |
|
279,31 |
SEK |
2022-04-13 |
|
279,30 |
SEK |
2022-04-12 |
|
279,26 |
SEK |
2022-08-04 |
|
279,22 |
SEK |
2024-05-16 |
|
279,13 |
SEK |
2024-05-15 |
|
279,09 |
SEK |
2024-01-02 |
|
279,08 |
SEK |
2022-04-14 |
|
279,02 |
SEK |
2023-12-18 |
|
279,00 |
SEK |
2022-04-26 |
|
278,79 |
SEK |
2022-04-11 |
|
278,73 |
SEK |
2024-01-04 |
|
278,72 |
SEK |
2024-06-11 |
|
278,68 |
SEK |
2022-08-16 |
|
278,57 |
SEK |
2022-08-11 |
|
278,46 |
SEK |
2024-06-07 |
|
278,41 |
SEK |
2024-05-17 |
|
278,37 |
SEK |
2022-08-10 |
|
278,32 |
SEK |
2022-04-20 |
|
278,30 |
SEK |
2022-08-01 |
|
278,27 |
SEK |
2024-05-21 |
|
278,25 |
SEK |
2024-05-28 |
|
278,24 |
SEK |
2022-08-05 |
|
278,22 |
SEK |
2024-03-08 |
|
278,15 |
SEK |
2022-04-25 |
|
278,08 |
SEK |
2024-05-07 |
|
278,07 |
SEK |
2024-05-13 |
|
278,03 |
SEK |
2022-08-03 |
|
278,03 |
SEK |
2023-12-15 |
|
278,00 |
SEK |
2024-06-10 |
|
277,97 |
SEK |
2024-01-16 |
|
277,97 |
SEK |
2024-05-08 |
|
277,96 |
SEK |
2024-05-27 |
|
277,95 |
SEK |
2022-04-21 |
|
277,94 |
SEK |
2024-02-01 |
|
277,92 |
SEK |
2024-05-06 |
|
277,91 |
SEK |
2024-01-12 |
|
277,88 |
SEK |
2024-06-03 |
|
277,87 |
SEK |
2024-03-11 |
|
277,81 |
SEK |
2024-05-22 |
|
277,79 |
SEK |
2022-08-12 |
|
277,74 |
SEK |
2022-07-29 |
|
277,72 |
SEK |
2022-08-08 |
|
277,67 |
SEK |
2022-07-12 |
|
277,64 |
SEK |
2024-05-14 |
|
277,63 |
SEK |
2024-03-12 |
|
277,63 |
SEK |
2022-04-22 |
|
277,57 |
SEK |
2024-01-15 |
|
277,53 |
SEK |
2022-04-19 |
|
277,52 |
SEK |
2024-05-10 |
|
277,50 |
SEK |
2024-02-02 |
|
277,46 |
SEK |
2024-01-05 |
|
277,45 |
SEK |
2024-05-23 |
|
277,37 |
SEK |
2024-05-29 |
|
277,34 |
SEK |
2022-07-26 |
|
277,33 |
SEK |
2022-07-06 |
|
277,26 |
SEK |
2024-03-13 |
|
277,26 |
SEK |
2022-07-28 |
|
277,25 |
SEK |
2023-12-14 |
|
277,17 |
SEK |
2022-08-09 |
|
277,02 |
SEK |
2024-05-03 |
|
277,02 |
SEK |
2024-01-31 |
|
277,01 |
SEK |
2022-04-28 |
|
277,00 |
SEK |
2024-01-22 |
|
276,90 |
SEK |
2024-03-22 |
|
276,88 |
SEK |
2022-07-07 |
|
276,88 |
SEK |
2024-03-07 |
|
276,83 |
SEK |
2022-07-13 |
|
276,82 |
SEK |
2024-05-24 |
|
276,78 |
SEK |
2022-08-17 |
|
276,76 |
SEK |
2024-05-31 |
|
276,74 |
SEK |
2024-01-17 |
|
276,73 |
SEK |
2022-07-11 |
|
276,64 |
SEK |
2024-05-30 |
|
276,63 |
SEK |
2024-03-27 |
|
276,60 |
SEK |
2022-05-30 |
|
276,55 |
SEK |
2024-01-29 |
|
276,50 |
SEK |
2024-03-28 |
|
276,49 |
SEK |
2022-08-18 |
|
276,48 |
SEK |
2024-01-09 |
|
276,47 |
SEK |
2024-01-10 |
|
276,44 |
SEK |
2024-01-19 |
|
276,43 |
SEK |
2022-07-08 |
|
276,42 |
SEK |
2022-07-27 |
|
276,36 |
SEK |
2024-01-23 |
|
276,35 |
SEK |
2024-03-14 |
|
276,34 |
SEK |
2024-01-08 |
|
276,33 |
SEK |
2024-02-05 |
|
276,30 |
SEK |
2024-01-18 |
|
276,28 |
SEK |
2024-03-25 |
|
276,25 |
SEK |
2024-01-11 |
|
276,22 |
SEK |
2024-01-26 |
|
276,08 |
SEK |
2024-04-12 |
|
276,06 |
SEK |
2022-05-27 |
|
276,05 |
SEK |
2024-02-06 |
|
275,93 |
SEK |
2024-01-30 |
|
275,90 |
SEK |
2024-03-26 |
|
275,88 |
SEK |
2024-03-05 |
|
275,85 |
SEK |
2024-01-25 |
|
275,84 |
SEK |
2024-01-24 |
|
275,82 |
SEK |
2024-03-21 |
|
275,80 |
SEK |
2022-05-31 |
|
275,79 |
SEK |
2022-04-29 |
|
275,75 |
SEK |
2024-02-07 |
|
275,70 |
SEK |
2023-12-13 |
|
275,58 |
SEK |
2024-03-06 |
|
275,44 |
SEK |
2022-07-25 |
|
275,42 |
SEK |
2022-05-25 |
|
275,39 |
SEK |
2024-05-02 |
|
275,37 |
SEK |
2024-03-15 |
|
275,36 |
SEK |
2024-03-20 |
|
275,27 |
SEK |
2022-12-13 |
|
275,26 |
SEK |
2024-04-30 |
|
275,21 |
SEK |
2022-06-01 |
|
275,16 |
SEK |
2024-03-19 |
|
275,14 |
SEK |
2024-04-29 |
|
275,13 |
SEK |
2024-03-18 |
|
275,12 |
SEK |
2024-02-08 |
|
275,04 |
SEK |
2024-04-02 |
|
275,00 |
SEK |
2022-07-14 |
|
274,99 |
SEK |
2022-07-22 |
|
274,99 |
SEK |
2022-12-12 |
|
274,93 |
SEK |
2024-04-03 |
|
274,90 |
SEK |
2022-12-08 |
|
274,87 |
SEK |
2023-12-12 |
|
274,86 |
SEK |
2024-04-15 |
|
274,85 |
SEK |
2022-08-19 |
|
274,84 |
SEK |
2024-04-04 |
|
274,83 |
SEK |
2023-02-02 |
|
274,78 |
SEK |
2024-02-09 |
|
274,77 |
SEK |
2024-04-23 |
|
274,76 |
SEK |
2022-12-09 |
|
274,74 |
SEK |
2022-07-15 |
|
274,74 |
SEK |
2022-07-05 |
|
274,63 |
SEK |
2022-12-07 |
|
274,63 |
SEK |
2024-04-10 |
|
274,58 |
SEK |
2024-04-18 |
|
274,55 |
SEK |
2024-04-05 |
|
274,54 |
SEK |
2024-04-19 |
|
274,52 |
SEK |
2024-04-22 |
|
274,46 |
SEK |
2024-04-09 |
|
274,44 |
SEK |
2024-02-15 |
|
274,39 |
SEK |
2024-02-12 |
|
274,39 |
SEK |
2024-04-24 |
|
274,35 |
SEK |
2022-05-24 |
|
274,34 |
SEK |
2022-05-02 |
|
274,31 |
SEK |
2022-08-22 |
|
274,28 |
SEK |
2024-04-16 |
|
274,27 |
SEK |
2024-03-04 |
|
274,26 |
SEK |
2023-01-18 |
|
274,21 |
SEK |
2022-12-14 |
|
274,21 |
SEK |
2024-04-26 |
|
274,13 |
SEK |
2024-04-11 |
|
274,04 |
SEK |
2022-12-06 |
|
274,03 |
SEK |
2024-04-17 |
|
274,02 |
SEK |
2022-05-13 |
|
273,99 |
SEK |
2024-02-21 |
|
273,98 |
SEK |
2023-12-07 |
|
273,98 |
SEK |
2022-05-12 |
|
273,97 |
SEK |
2023-12-11 |
|
273,96 |
SEK |
2022-05-19 |
|
273,95 |
SEK |
2024-02-14 |
|
273,95 |
SEK |
2022-06-02 |
|
273,88 |
SEK |
2024-04-25 |
|
273,75 |
SEK |
2024-04-08 |
|
273,75 |
SEK |
2022-12-01 |
|
273,71 |
SEK |
2023-02-03 |
|
273,68 |
SEK |
2022-05-23 |
|
273,68 |
SEK |
2024-02-20 |
|
273,67 |
SEK |
2023-01-12 |
|
273,58 |
SEK |
2022-07-01 |
|
273,52 |
SEK |
2023-12-06 |
|
273,52 |
SEK |
2024-02-13 |
|
273,51 |
SEK |
2022-07-04 |
|
273,50 |
SEK |
2024-02-26 |
|
273,48 |
SEK |
2022-12-02 |
|
273,45 |
SEK |
2022-05-20 |
|
273,42 |
SEK |
2023-12-08 |
|
273,40 |
SEK |
2024-02-16 |
|
273,39 |
SEK |
2023-12-05 |
|
273,36 |
SEK |
2022-07-18 |
|
273,27 |
SEK |
2022-05-03 |
|
273,26 |
SEK |
2024-02-23 |
|
273,26 |
SEK |
2022-12-05 |
|
273,21 |
SEK |
2023-01-19 |
|
273,20 |
SEK |
2024-02-19 |
|
273,20 |
SEK |
2022-08-23 |
|
273,19 |
SEK |
2023-01-25 |
|
273,10 |
SEK |
2024-03-01 |
|
273,07 |
SEK |
2023-01-13 |
|
273,01 |
SEK |
2022-12-15 |
|
273,00 |
SEK |
2024-02-27 |
|
272,99 |
SEK |
2024-02-22 |
|
272,91 |
SEK |
2023-02-06 |
|
272,89 |
SEK |
2022-07-20 |
|
272,84 |
SEK |
2022-05-16 |
|
272,80 |
SEK |
2024-02-28 |
|
272,77 |
SEK |
2023-02-08 |
|
272,74 |
SEK |
2023-02-07 |
|
272,56 |
SEK |
2024-02-29 |
|
272,55 |
SEK |
2022-06-03 |
|
272,55 |
SEK |
2022-07-19 |
|
272,34 |
SEK |
2022-11-29 |
|
272,34 |
SEK |
2022-05-18 |
|
272,27 |
SEK |
2023-01-11 |
|
272,21 |
SEK |
2022-11-24 |
|
272,20 |
SEK |
2023-01-17 |
|
272,19 |
SEK |
2023-01-16 |
|
272,17 |
SEK |
2023-01-20 |
|
272,11 |
SEK |
2023-01-26 |
|
272,02 |
SEK |
2023-02-01 |
|
272,01 |
SEK |
2022-05-05 |
|
271,97 |
SEK |
2022-05-17 |
|
271,90 |
SEK |
2022-05-10 |
|
271,80 |
SEK |
2022-06-07 |
|
271,70 |
SEK |
2023-01-24 |
|
271,66 |
SEK |
2022-05-04 |
|
271,47 |
SEK |
2022-08-25 |
|
271,46 |
SEK |
2022-08-24 |
|
271,45 |
SEK |
2023-01-23 |
|
271,45 |
SEK |
2023-01-31 |
|
271,45 |
SEK |
2023-01-27 |
|
271,36 |
SEK |
2023-12-04 |
|
271,32 |
SEK |
2022-06-30 |
|
271,31 |
SEK |
2022-07-21 |
|
271,17 |
SEK |
2022-05-11 |
|
271,17 |
SEK |
2022-11-30 |
|
271,16 |
SEK |
2022-06-08 |
|
271,16 |
SEK |
2022-06-10 |
|
271,09 |
SEK |
2022-08-26 |
|
271,06 |
SEK |
2023-01-30 |
|
271,05 |
SEK |
2023-03-24 |
|
270,93 |
SEK |
2022-11-25 |
|
270,69 |
SEK |
2022-11-28 |
|
270,67 |
SEK |
2022-06-09 |
|
270,58 |
SEK |
2022-05-06 |
|
270,54 |
SEK |
2023-05-11 |
|
270,47 |
SEK |
2023-05-16 |
|
270,45 |
SEK |
2022-11-23 |
|
270,37 |
SEK |
2023-05-12 |
|
270,28 |
SEK |
2022-11-22 |
|
270,22 |
SEK |
2023-01-10 |
|
270,21 |
SEK |
2023-05-17 |
|
270,18 |
SEK |
2023-03-13 |
|
270,17 |
SEK |
2022-12-16 |
|
270,14 |
SEK |
2023-05-15 |
|
270,12 |
SEK |
2023-02-09 |
|
270,11 |
SEK |
2023-04-06 |
|
270,09 |
SEK |
2023-03-20 |
|
269,98 |
SEK |
2023-03-15 |
|
269,97 |
SEK |
2023-12-01 |
|
269,92 |
SEK |
2023-11-29 |
|
269,89 |
SEK |
2022-11-21 |
|
269,64 |
SEK |
2022-06-13 |
|
269,63 |
SEK |
2023-11-30 |
|
269,60 |
SEK |
2022-08-31 |
|
269,60 |
SEK |
2022-09-13 |
|
269,57 |
SEK |
2022-12-19 |
|
269,56 |
SEK |
2023-03-28 |
|
269,55 |
SEK |
2023-03-27 |
|
269,55 |
SEK |
2022-09-12 |
|
269,54 |
SEK |
2023-04-05 |
|
269,54 |
SEK |
2022-09-09 |
|
269,49 |
SEK |
2022-09-08 |
|
269,49 |
SEK |
2022-09-05 |
|
269,47 |
SEK |
2023-03-29 |
|
269,46 |
SEK |
2022-11-16 |
|
269,43 |
SEK |
2022-11-17 |
|
269,43 |
SEK |
2023-03-17 |
|
269,42 |
SEK |
2022-09-07 |
|
269,39 |
SEK |
2022-09-01 |
|
269,37 |
SEK |
2022-09-15 |
|
269,32 |
SEK |
2022-11-18 |
|
269,20 |
SEK |
2022-09-19 |
|
269,19 |
SEK |
2022-09-16 |
|
269,17 |
SEK |
2022-09-02 |
|
269,17 |
SEK |
2023-05-04 |
|
269,12 |
SEK |
2023-01-09 |
|
269,12 |
SEK |
2023-03-16 |
|
269,10 |
SEK |
2023-05-03 |
|
269,09 |
SEK |
2023-05-31 |
|
269,08 |
SEK |
2022-11-10 |
|
269,05 |
SEK |
2023-05-05 |
|
269,05 |
SEK |
2023-03-23 |
|
269,04 |
SEK |
2022-08-30 |
|
268,99 |
SEK |
2022-09-06 |
|
268,94 |
SEK |
2022-09-14 |
|
268,93 |
SEK |
2022-11-15 |
|
268,86 |
SEK |
2023-05-10 |
|
268,84 |
SEK |
2022-12-20 |
|
268,83 |
SEK |
2023-04-28 |
|
268,83 |
SEK |
2022-06-27 |
|
268,81 |
SEK |
2023-03-31 |
|
268,79 |
SEK |
2023-03-21 |
|
268,76 |
SEK |
2022-09-21 |
|
268,76 |
SEK |
2023-06-01 |
|
268,72 |
SEK |
2023-06-13 |
|
268,71 |
SEK |
2023-03-14 |
|
268,68 |
SEK |
2023-04-03 |
|
268,67 |
SEK |
2023-01-05 |
|
268,66 |
SEK |
2022-09-22 |
|
268,62 |
SEK |
2023-04-11 |
|
268,60 |
SEK |
2023-04-12 |
|
268,56 |
SEK |
2023-05-08 |
|
268,56 |
SEK |
2022-11-14 |
|
268,55 |
SEK |
2023-06-12 |
|
268,54 |
SEK |
2023-05-24 |
|
268,47 |
SEK |
2023-07-19 |
|
268,45 |
SEK |
2022-08-29 |
|
268,44 |
SEK |
2022-06-29 |
|
268,43 |
SEK |
2023-01-04 |
|
268,37 |
SEK |
2023-03-30 |
|
268,32 |
SEK |
2023-11-22 |
|
268,30 |
SEK |
2023-06-02 |
|
268,29 |
SEK |
2023-11-21 |
|
268,22 |
SEK |
2022-06-20 |
|
268,21 |
SEK |
2023-05-22 |
|
268,15 |
SEK |
2022-12-21 |
|
268,10 |
SEK |
2022-06-22 |
|
268,09 |
SEK |
2023-11-27 |
|
268,08 |
SEK |
2022-06-28 |
|
268,07 |
SEK |
2023-04-04 |
|
268,02 |
SEK |
2023-07-24 |
|
268,01 |
SEK |
2023-11-28 |
|
268,00 |
SEK |
2022-11-11 |
|
267,94 |
SEK |
2023-11-17 |
|
267,91 |
SEK |
2022-10-04 |
|
267,91 |
SEK |
2023-04-27 |
|
267,90 |
SEK |
2023-05-02 |
|
267,89 |
SEK |
2023-03-22 |
|
267,78 |
SEK |
2023-06-09 |
|
267,75 |
SEK |
2022-06-14 |
|
267,74 |
SEK |
2023-05-30 |
|
267,73 |
SEK |
2023-05-23 |
|
267,71 |
SEK |
2023-11-20 |
|
267,71 |
SEK |
2023-05-25 |
|
267,70 |
SEK |
2023-04-13 |
|
267,67 |
SEK |
2023-04-14 |
|
267,67 |
SEK |
2022-09-20 |
|
267,67 |
SEK |
2022-06-21 |
|
267,63 |
SEK |
2023-11-23 |
|
267,55 |
SEK |
2023-04-26 |
|
267,48 |
SEK |
2023-06-05 |
|
267,47 |
SEK |
2023-07-20 |
|
267,46 |
SEK |
2023-05-19 |
|
267,45 |
SEK |
2023-07-25 |
|
267,40 |
SEK |
2023-11-16 |
|
267,34 |
SEK |
2023-07-18 |
|
267,23 |
SEK |
2023-11-24 |
|
267,23 |
SEK |
2023-07-26 |
|
267,22 |
SEK |
2023-07-27 |
|
267,17 |
SEK |
2023-06-07 |
|
267,17 |
SEK |
2022-10-05 |
|
267,10 |
SEK |
2023-02-10 |
|
267,05 |
SEK |
2022-11-09 |
|
267,02 |
SEK |
2023-07-21 |
|
266,96 |
SEK |
2022-10-06 |
|
266,95 |
SEK |
2023-07-28 |
|
266,93 |
SEK |
2023-11-15 |
|
266,86 |
SEK |
2023-02-14 |
|
266,86 |
SEK |
2023-06-14 |
|
266,80 |
SEK |
2023-02-16 |
|
266,79 |
SEK |
2022-06-17 |
|
266,79 |
SEK |
2022-06-15 |
|
266,78 |
SEK |
2023-01-03 |
|
266,77 |
SEK |
2023-02-13 |
|
266,66 |
SEK |
2022-12-22 |
|
266,58 |
SEK |
2022-11-07 |
|
266,56 |
SEK |
2022-11-04 |
|
266,53 |
SEK |
2023-06-08 |
|
266,47 |
SEK |
2022-10-27 |
|
266,41 |
SEK |
2022-11-02 |
|
266,39 |
SEK |
2023-07-31 |
|
266,35 |
SEK |
2022-12-23 |
|
266,35 |
SEK |
2022-10-14 |
|
266,32 |
SEK |
2023-03-10 |
|
266,30 |
SEK |
2023-04-25 |
|
266,28 |
SEK |
2023-08-01 |
|
266,25 |
SEK |
2023-04-17 |
|
266,22 |
SEK |
2023-07-17 |
|
266,22 |
SEK |
2023-02-17 |
|
266,21 |
SEK |
2023-02-15 |
|
266,21 |
SEK |
2022-11-08 |
|
266,18 |
SEK |
2023-04-18 |
|
266,16 |
SEK |
2023-08-02 |
|
266,14 |
SEK |
2023-11-14 |
|
266,06 |
SEK |
2022-09-23 |
|
266,04 |
SEK |
2022-11-03 |
|
266,04 |
SEK |
2022-10-28 |
|
266,03 |
SEK |
2023-05-26 |
|
266,02 |
SEK |
2023-01-02 |
|
266,02 |
SEK |
2023-06-28 |
|
265,97 |
SEK |
2022-10-31 |
|
265,94 |
SEK |
2023-07-14 |
|
265,87 |
SEK |
2023-07-13 |
|
265,85 |
SEK |
2022-10-17 |
|
265,81 |
SEK |
2023-06-29 |
|
265,80 |
SEK |
2023-04-21 |
|
265,80 |
SEK |
2023-07-05 |
|
265,80 |
SEK |
2023-06-27 |
|
265,78 |
SEK |
2023-06-26 |
|
265,69 |
SEK |
2022-10-03 |
|
265,68 |
SEK |
2023-04-20 |
|
265,65 |
SEK |
2023-04-24 |
|
265,60 |
SEK |
2022-09-30 |
|
265,58 |
SEK |
2023-06-16 |
|
265,54 |
SEK |
2023-08-08 |
|
265,49 |
SEK |
2023-06-21 |
|
265,48 |
SEK |
2023-06-15 |
|
265,43 |
SEK |
2023-11-08 |
|
265,40 |
SEK |
2022-10-26 |
|
265,39 |
SEK |
2022-10-18 |
|
265,37 |
SEK |
2023-06-20 |
|
265,31 |
SEK |
2023-06-30 |
|
265,25 |
SEK |
2023-11-07 |
|
265,24 |
SEK |
2022-12-29 |
|
265,20 |
SEK |
2023-11-09 |
|
265,19 |
SEK |
2022-12-30 |
|
265,15 |
SEK |
2022-09-27 |
|
265,14 |
SEK |
2022-12-28 |
|
265,10 |
SEK |
2023-06-19 |
|
265,09 |
SEK |
2022-10-10 |
|
265,09 |
SEK |
2022-10-25 |
|
265,05 |
SEK |
2023-04-19 |
|
265,05 |
SEK |
2023-08-03 |
|
264,93 |
SEK |
2023-09-01 |
|
264,88 |
SEK |
2023-02-20 |
|
264,88 |
SEK |
2023-07-03 |
|
264,87 |
SEK |
2022-12-27 |
|
264,81 |
SEK |
2023-11-13 |
|
264,79 |
SEK |
2022-10-07 |
|
264,75 |
SEK |
2023-07-04 |
|
264,73 |
SEK |
2023-08-09 |
|
264,66 |
SEK |
2023-08-10 |
|
264,65 |
SEK |
2023-11-06 |
|
264,64 |
SEK |
2022-10-13 |
|
264,60 |
SEK |
2022-09-26 |
|
264,59 |
SEK |
2023-03-09 |
|
264,57 |
SEK |
2022-10-19 |
|
264,57 |
SEK |
2022-10-24 |
|
264,54 |
SEK |
2022-06-16 |
|
264,47 |
SEK |
2023-11-10 |
|
264,40 |
SEK |
2023-03-08 |
|
264,35 |
SEK |
2023-03-07 |
|
264,28 |
SEK |
2022-10-11 |
|
264,20 |
SEK |
2023-08-31 |
|
264,16 |
SEK |
2023-07-07 |
|
264,14 |
SEK |
2023-11-02 |
|
264,08 |
SEK |
2023-03-06 |
|
264,07 |
SEK |
2023-11-03 |
|
264,03 |
SEK |
2023-06-22 |
|
264,02 |
SEK |
2022-09-28 |
|
263,92 |
SEK |
2023-07-06 |
|
263,82 |
SEK |
2022-10-20 |
|
263,80 |
SEK |
2023-08-04 |
|
263,77 |
SEK |
2022-10-12 |
|
263,71 |
SEK |
2022-09-29 |
|
263,70 |
SEK |
2023-07-12 |
|
263,69 |
SEK |
2023-10-12 |
|
263,66 |
SEK |
2023-10-11 |
|
263,63 |
SEK |
2023-09-04 |
|
263,63 |
SEK |
2023-09-14 |
|
263,56 |
SEK |
2023-08-07 |
|
263,52 |
SEK |
2023-09-05 |
|
263,51 |
SEK |
2023-07-10 |
|
263,45 |
SEK |
2023-03-03 |
|
263,40 |
SEK |
2023-08-24 |
|
263,35 |
SEK |
2023-08-11 |
|
263,32 |
SEK |
2023-08-30 |
|
263,31 |
SEK |
2023-09-15 |
|
263,30 |
SEK |
2023-02-21 |
|
263,21 |
SEK |
2023-09-06 |
|
263,20 |
SEK |
2023-10-13 |
|
263,16 |
SEK |
2023-02-23 |
|
263,03 |
SEK |
2023-08-14 |
|
263,01 |
SEK |
2023-07-11 |
|
263,00 |
SEK |
2023-09-12 |
|
262,97 |
SEK |
2023-02-24 |
|
262,94 |
SEK |
2023-09-11 |
|
262,93 |
SEK |
2022-10-21 |
|
262,89 |
SEK |
2023-09-08 |
|
262,82 |
SEK |
2023-03-02 |
|
262,81 |
SEK |
2023-08-29 |
|
262,79 |
SEK |
2023-09-18 |
|
262,75 |
SEK |
2023-10-31 |
|
262,62 |
SEK |
2023-09-20 |
|
262,61 |
SEK |
2023-08-25 |
|
262,54 |
SEK |
2023-08-16 |
|
262,53 |
SEK |
2023-10-16 |
|
262,53 |
SEK |
2023-09-07 |
|
262,51 |
SEK |
2023-08-28 |
|
262,51 |
SEK |
2023-08-23 |
|
262,48 |
SEK |
2023-09-13 |
|
262,46 |
SEK |
2023-08-18 |
|
262,40 |
SEK |
2023-02-22 |
|
262,36 |
SEK |
2023-09-22 |
|
262,35 |
SEK |
2023-09-27 |
|
262,32 |
SEK |
2023-09-19 |
|
262,32 |
SEK |
2023-10-10 |
|
262,20 |
SEK |
2023-08-17 |
|
262,16 |
SEK |
2023-02-28 |
|
262,13 |
SEK |
2023-03-01 |
|
262,12 |
SEK |
2023-09-21 |
|
262,06 |
SEK |
2023-10-30 |
|
261,98 |
SEK |
2023-02-27 |
|
261,94 |
SEK |
2023-09-26 |
|
261,76 |
SEK |
2023-09-29 |
|
261,67 |
SEK |
2023-10-27 |
|
261,66 |
SEK |
2023-09-25 |
|
261,58 |
SEK |
2023-10-09 |
|
261,56 |
SEK |
2023-10-24 |
|
261,46 |
SEK |
2023-10-02 |
|
261,42 |
SEK |
2023-10-17 |
|
261,30 |
SEK |
2023-08-21 |
|
261,29 |
SEK |
2023-08-22 |
|
261,23 |
SEK |
2023-10-25 |
|
261,11 |
SEK |
2023-10-26 |
|
260,96 |
SEK |
2023-10-18 |
|
260,73 |
SEK |
2023-10-19 |
|
260,58 |
SEK |
2023-10-20 |
|
260,57 |
SEK |
2023-10-05 |
|
260,45 |
SEK |
2023-10-04 |
|
260,38 |
SEK |
2023-10-23 |
|
260,35 |
SEK |
2023-09-28 |
|
260,27 |
SEK |
2023-10-06 |
|
260,23 |
SEK |
2023-10-03 |