Historiska kurser

Visa alla tillgängliga kurser för en viss fond under en eller flera dagar eller samtliga kurser för alla fonder under en dag.

Handelsbankens fonder

En fond
Flera fonder en dag
Excel Skriv ut
Fondbolag Fond
Startdatum (ÅÅÅÅ-MM-DD) Slutdatum (ÅÅÅÅ-MM-DD)

Notera att för fonder med 2 likviddagar gäller kursen enligt följande exempel: om du lagt en order före bryttid den 25 april, får din transaktion kursen som är daterad 26 april i kurslistan.

Om risk

Historisk avkastning är ingen garanti för framtiden. Fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka alla pengar du satt in. En fond med risknivå 5-7 enligt fondens faktablad, kan variera kraftigt i värde till följd av fondens sammansättning och förvaltningsmetodik. För Handelsbankens fonder finns informationsbroschyr, fondbestämmelser och Faktablad under respektive fond. För fonder från andra fondbolag finns Informationsbroschyr, fondbestämmelser och i förekommande fall sammanfattning av investerares rättigheter på fondbolagets hemsida.Sammanfattning av investerares rättigheter.

Namn Kurs Valuta Datum
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,17 SEK 2019-11-22
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,17 SEK 2019-11-25
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,17 SEK 2019-11-26
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,16 SEK 2019-11-27
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,15 SEK 2019-11-28
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,13 SEK 2019-11-29
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,11 SEK 2019-12-02
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,13 SEK 2019-12-03
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,14 SEK 2019-12-04
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,13 SEK 2019-12-05
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,14 SEK 2019-12-06
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,17 SEK 2019-12-09
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,19 SEK 2019-12-10
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,17 SEK 2019-12-11
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,18 SEK 2019-12-12
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,15 SEK 2019-12-13
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,17 SEK 2019-12-16
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,16 SEK 2019-12-17
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,16 SEK 2019-12-18
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,12 SEK 2019-12-19
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,11 SEK 2019-12-20
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,12 SEK 2019-12-23
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,10 SEK 2019-12-27
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,10 SEK 2019-12-30
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,10 SEK 2020-01-02
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,12 SEK 2020-01-03
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,14 SEK 2020-01-07
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,14 SEK 2020-01-08
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,13 SEK 2020-01-09
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,12 SEK 2020-01-10
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,14 SEK 2020-01-13
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,14 SEK 2020-01-14
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,17 SEK 2020-01-15
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,16 SEK 2020-01-16
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,17 SEK 2020-01-17
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,18 SEK 2020-01-20
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,19 SEK 2020-01-21
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,21 SEK 2020-01-22
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,21 SEK 2020-01-23
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,22 SEK 2020-01-24
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,26 SEK 2020-01-27
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,27 SEK 2020-01-28
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,28 SEK 2020-01-29
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,27 SEK 2020-01-30
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,28 SEK 2020-01-31
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,30 SEK 2020-02-03
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,28 SEK 2020-02-04
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,26 SEK 2020-02-05
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,25 SEK 2020-02-06
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,25 SEK 2020-02-07
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,26 SEK 2020-02-10
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,28 SEK 2020-02-11
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,28 SEK 2020-02-12
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,29 SEK 2020-02-13
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,30 SEK 2020-02-14
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,32 SEK 2020-02-17
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,33 SEK 2020-02-18
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,38 SEK 2020-02-19
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,39 SEK 2020-02-20
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,40 SEK 2020-02-21
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,43 SEK 2020-02-24
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,44 SEK 2020-02-25
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,44 SEK 2020-02-26
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,43 SEK 2020-02-27
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,39 SEK 2020-02-28
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,43 SEK 2020-03-02
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,40 SEK 2020-03-03
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,41 SEK 2020-03-04
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,42 SEK 2020-03-05
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,43 SEK 2020-03-06
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,44 SEK 2020-03-09
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,27 SEK 2020-03-10
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,23 SEK 2020-03-11
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,02 SEK 2020-03-12
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,73 SEK 2020-03-13
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,61 SEK 2020-03-16
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,51 SEK 2020-03-17
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,16 SEK 2020-03-18
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,83 SEK 2020-03-19
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,24 SEK 2020-03-20
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,04 SEK 2020-03-23
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,98 SEK 2020-03-24
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,03 SEK 2020-03-25
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,17 SEK 2020-03-26
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,24 SEK 2020-03-27
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,31 SEK 2020-03-30
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,34 SEK 2020-03-31
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,38 SEK 2020-04-01
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,44 SEK 2020-04-02
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,47 SEK 2020-04-03
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,49 SEK 2020-04-06
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,50 SEK 2020-04-07
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,48 SEK 2020-04-08
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,53 SEK 2020-04-09
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,60 SEK 2020-04-14
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,68 SEK 2020-04-15
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,69 SEK 2020-04-16
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,72 SEK 2020-04-17
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,75 SEK 2020-04-20
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,76 SEK 2020-04-21
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,84 SEK 2020-04-22
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,90 SEK 2020-04-23
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,96 SEK 2020-04-24
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,05 SEK 2020-04-27
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,07 SEK 2020-04-28
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,13 SEK 2020-04-29
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,16 SEK 2020-04-30
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,20 SEK 2020-05-04
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,22 SEK 2020-05-05
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,19 SEK 2020-05-06
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,18 SEK 2020-05-07
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,18 SEK 2020-05-08
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,22 SEK 2020-05-11
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,86 SEK 2020-05-12
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,27 SEK 2020-05-13
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,30 SEK 2020-05-14
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,33 SEK 2020-05-15
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,34 SEK 2020-05-18
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,41 SEK 2020-05-19
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,41 SEK 2020-05-20
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,47 SEK 2020-05-22
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,52 SEK 2020-05-25
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,52 SEK 2020-05-26
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,52 SEK 2020-05-27
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,56 SEK 2020-05-28
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,60 SEK 2020-05-29
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,70 SEK 2020-06-02
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,73 SEK 2020-06-03
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,74 SEK 2020-06-04
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,80 SEK 2020-06-05
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,87 SEK 2020-06-08
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,95 SEK 2020-06-09
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,95 SEK 2020-06-10
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,03 SEK 2020-06-11
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,05 SEK 2020-06-12
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,09 SEK 2020-06-15
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,11 SEK 2020-06-16
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,15 SEK 2020-06-17
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,17 SEK 2020-06-18
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,23 SEK 2020-06-22
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,23 SEK 2020-06-24
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,25 SEK 2020-06-25
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,26 SEK 2020-06-26
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,28 SEK 2020-06-29
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,31 SEK 2020-06-30
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,37 SEK 2020-07-01
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,38 SEK 2020-07-02
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,40 SEK 2020-07-03
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,41 SEK 2020-07-06
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,41 SEK 2020-07-07
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,43 SEK 2020-07-08
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,43 SEK 2020-07-09
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,47 SEK 2020-07-10
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,48 SEK 2020-07-13
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,47 SEK 2020-07-14
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,48 SEK 2020-07-15
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,49 SEK 2020-07-16
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,50 SEK 2020-07-17
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,50 SEK 2020-07-20
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,55 SEK 2020-07-21
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,57 SEK 2020-07-22
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,57 SEK 2020-07-23
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,57 SEK 2020-07-24
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,54 SEK 2020-07-27
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,54 SEK 2020-07-28
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,54 SEK 2020-07-29
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,53 SEK 2020-07-30
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,53 SEK 2020-07-31
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,55 SEK 2020-08-03
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,58 SEK 2020-08-04
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,58 SEK 2020-08-05
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,59 SEK 2020-08-06
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,63 SEK 2020-08-07
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,69 SEK 2020-08-10
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,70 SEK 2020-08-11
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,70 SEK 2020-08-12
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,70 SEK 2020-08-13
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,71 SEK 2020-08-14
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,75 SEK 2020-08-17
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,81 SEK 2020-08-18
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,82 SEK 2020-08-19
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,83 SEK 2020-08-20
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,87 SEK 2020-08-21
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,89 SEK 2020-08-24
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,90 SEK 2020-08-25
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,90 SEK 2020-08-26
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,91 SEK 2020-08-27
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,91 SEK 2020-08-28
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,92 SEK 2020-08-31
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,93 SEK 2020-09-01
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,98 SEK 2020-09-02
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,99 SEK 2020-09-03
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,01 SEK 2020-09-04
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,03 SEK 2020-09-07
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,05 SEK 2020-09-08
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,07 SEK 2020-09-09
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,11 SEK 2020-09-10
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,15 SEK 2020-09-11
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,18 SEK 2020-09-14
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,19 SEK 2020-09-15
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,19 SEK 2020-09-16
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,18 SEK 2020-09-17
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,18 SEK 2020-09-18
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,20 SEK 2020-09-21
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,19 SEK 2020-09-22
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,19 SEK 2020-09-23
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,17 SEK 2020-09-24
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,16 SEK 2020-09-25
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,17 SEK 2020-09-28
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,17 SEK 2020-09-29
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,17 SEK 2020-09-30
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,15 SEK 2020-10-01
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,15 SEK 2020-10-02
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,16 SEK 2020-10-05
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,17 SEK 2020-10-06
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,16 SEK 2020-10-07
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,16 SEK 2020-10-08
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,18 SEK 2020-10-09
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,19 SEK 2020-10-12
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,21 SEK 2020-10-13
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,22 SEK 2020-10-14
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,21 SEK 2020-10-15
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,21 SEK 2020-10-16
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,20 SEK 2020-10-19
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,20 SEK 2020-10-20
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,21 SEK 2020-10-21
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,20 SEK 2020-10-22
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,18 SEK 2020-10-23
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,19 SEK 2020-10-26
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,18 SEK 2020-10-27
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,14 SEK 2020-10-28
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,09 SEK 2020-10-29
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,08 SEK 2020-10-30
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,09 SEK 2020-11-02
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,09 SEK 2020-11-03
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,08 SEK 2020-11-04
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,09 SEK 2020-11-05
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,10 SEK 2020-11-06
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,13 SEK 2020-11-09
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,12 SEK 2020-11-10
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,12 SEK 2020-11-11
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,12 SEK 2020-11-12
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,12 SEK 2020-11-13
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,14 SEK 2020-11-16
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,15 SEK 2020-11-17
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,16 SEK 2020-11-18
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,15 SEK 2020-11-19
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,19 SEK 2020-11-20
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,21 SEK 2020-11-23
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,22 SEK 2020-11-24
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,22 SEK 2020-11-25
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,26 SEK 2020-11-26
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,28 SEK 2020-11-27
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,30 SEK 2020-11-30
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,31 SEK 2020-12-01
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,31 SEK 2020-12-02
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,30 SEK 2020-12-03
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,30 SEK 2020-12-04
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,32 SEK 2020-12-07
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,33 SEK 2020-12-08
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,35 SEK 2020-12-09
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,37 SEK 2020-12-10
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,37 SEK 2020-12-11
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,37 SEK 2020-12-14
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,41 SEK 2020-12-15
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,39 SEK 2020-12-16
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,40 SEK 2020-12-17
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,39 SEK 2020-12-18
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,40 SEK 2020-12-21
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,36 SEK 2020-12-22
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,36 SEK 2020-12-23
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,36 SEK 2020-12-28
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,35 SEK 2020-12-29
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,33 SEK 2020-12-30
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,36 SEK 2021-01-04
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,36 SEK 2021-01-05
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,37 SEK 2021-01-07
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,36 SEK 2021-01-08
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,37 SEK 2021-01-11
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,38 SEK 2021-01-12
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,39 SEK 2021-01-13
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,41 SEK 2021-01-14
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,42 SEK 2021-01-15
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,44 SEK 2021-01-18
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,44 SEK 2021-01-19
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,45 SEK 2021-01-20
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,45 SEK 2021-01-21
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,46 SEK 2021-01-22
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,48 SEK 2021-01-25
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,49 SEK 2021-01-26
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,49 SEK 2021-01-27
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,50 SEK 2021-01-28
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,49 SEK 2021-01-29
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,50 SEK 2021-02-01
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,49 SEK 2021-02-02
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,48 SEK 2021-02-03
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,47 SEK 2021-02-04
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,46 SEK 2021-02-05
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,46 SEK 2021-02-08
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,47 SEK 2021-02-09
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,49 SEK 2021-02-10
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,49 SEK 2021-02-11
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,50 SEK 2021-02-12
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,51 SEK 2021-02-15
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,49 SEK 2021-02-16
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,50 SEK 2021-02-17
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,50 SEK 2021-02-18
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,49 SEK 2021-02-19
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,49 SEK 2021-02-22
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,47 SEK 2021-02-23
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,47 SEK 2021-02-24
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,40 SEK 2021-02-25
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,38 SEK 2021-02-26
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,41 SEK 2021-03-01
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,41 SEK 2021-03-02
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,41 SEK 2021-03-03
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,37 SEK 2021-03-04
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,35 SEK 2021-03-05
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,36 SEK 2021-03-08
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,39 SEK 2021-03-09
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,40 SEK 2021-03-10
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,41 SEK 2021-03-11
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,42 SEK 2021-03-12
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,44 SEK 2021-03-15
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,45 SEK 2021-03-16
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,44 SEK 2021-03-17
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,41 SEK 2021-03-18
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,43 SEK 2021-03-19
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,49 SEK 2021-03-22
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,51 SEK 2021-03-23
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,51 SEK 2021-03-24
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,51 SEK 2021-03-25
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,50 SEK 2021-03-26
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,50 SEK 2021-03-29
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,49 SEK 2021-03-30
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,48 SEK 2021-03-31
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,49 SEK 2021-04-01
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,51 SEK 2021-04-06
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,52 SEK 2021-04-07
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,53 SEK 2021-04-08
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,56 SEK 2021-04-09
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,58 SEK 2021-04-12
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,57 SEK 2021-04-13
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,58 SEK 2021-04-14
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,56 SEK 2021-04-15
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,57 SEK 2021-04-16
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,57 SEK 2021-04-19
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,57 SEK 2021-04-20
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,59 SEK 2021-04-21
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,58 SEK 2021-04-22
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,59 SEK 2021-04-23
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,59 SEK 2021-04-26
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,59 SEK 2021-04-27
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,57 SEK 2021-04-28
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,58 SEK 2021-04-29
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,57 SEK 2021-04-30
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,58 SEK 2021-05-03
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,59 SEK 2021-05-04
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,60 SEK 2021-05-05
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,59 SEK 2021-05-06
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,60 SEK 2021-05-07
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,59 SEK 2021-05-10
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,58 SEK 2021-05-11
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,58 SEK 2021-05-12
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,55 SEK 2021-05-14
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,56 SEK 2021-05-17
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,56 SEK 2021-05-18
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,54 SEK 2021-05-19
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,52 SEK 2021-05-20
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,53 SEK 2021-05-21
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,55 SEK 2021-05-25
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,58 SEK 2021-05-26
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,57 SEK 2021-05-27
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,55 SEK 2021-05-28
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,56 SEK 2021-05-31
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,56 SEK 2021-06-01
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,56 SEK 2021-06-02
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,55 SEK 2021-06-03
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,55 SEK 2021-06-04
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,56 SEK 2021-06-07
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,58 SEK 2021-06-08
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,61 SEK 2021-06-09
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,60 SEK 2021-06-10
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,62 SEK 2021-06-11
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,64 SEK 2021-06-14
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,63 SEK 2021-06-15
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,63 SEK 2021-06-16
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,59 SEK 2021-06-17
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,58 SEK 2021-06-18
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,58 SEK 2021-06-21
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,56 SEK 2021-06-22
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,54 SEK 2021-06-24
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,54 SEK 2021-06-28
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,54 SEK 2021-06-29
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,55 SEK 2021-06-30
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,58 SEK 2021-07-01
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,61 SEK 2021-07-02
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,63 SEK 2021-07-05
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,63 SEK 2021-07-06
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,69 SEK 2021-07-07
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,71 SEK 2021-07-08
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,70 SEK 2021-07-09
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,71 SEK 2021-07-12
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,70 SEK 2021-07-13
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,69 SEK 2021-07-14
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,70 SEK 2021-07-15
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,71 SEK 2021-07-16
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,73 SEK 2021-07-19
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,76 SEK 2021-07-20
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,75 SEK 2021-07-21
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,75 SEK 2021-07-22
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,74 SEK 2021-07-23
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,76 SEK 2021-07-26
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,76 SEK 2021-07-27
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,76 SEK 2021-07-28
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,76 SEK 2021-07-29
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,76 SEK 2021-07-30
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,77 SEK 2021-08-02
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,76 SEK 2021-08-03
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,77 SEK 2021-08-04
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,76 SEK 2021-08-05
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,75 SEK 2021-08-06
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,75 SEK 2021-08-09
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,75 SEK 2021-08-10
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,74 SEK 2021-08-11
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,73 SEK 2021-08-12
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,73 SEK 2021-08-13
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,74 SEK 2021-08-16
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,75 SEK 2021-08-17
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,76 SEK 2021-08-18
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,78 SEK 2021-08-19
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,79 SEK 2021-08-20
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,79 SEK 2021-08-23
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,80 SEK 2021-08-24
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,79 SEK 2021-08-25
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,77 SEK 2021-08-26
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,77 SEK 2021-08-27
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,79 SEK 2021-08-30
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,78 SEK 2021-08-31
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,77 SEK 2021-09-01
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,77 SEK 2021-09-02
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,77 SEK 2021-09-03
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,76 SEK 2021-09-06
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,74 SEK 2021-09-07
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,75 SEK 2021-09-08
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,75 SEK 2021-09-09
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,76 SEK 2021-09-10
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,76 SEK 2021-09-13
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,72 SEK 2021-09-14
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,75 SEK 2021-09-15
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,73 SEK 2021-09-16
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,70 SEK 2021-09-17
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,71 SEK 2021-09-20
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,75 SEK 2021-09-21
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,74 SEK 2021-09-22
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,71 SEK 2021-09-23
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,69 SEK 2021-09-24
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,69 SEK 2021-09-27
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,67 SEK 2021-09-28
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,68 SEK 2021-09-29
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,68 SEK 2021-09-30
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,70 SEK 2021-10-01
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,69 SEK 2021-10-04
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,69 SEK 2021-10-05
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,68 SEK 2021-10-06
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,71 SEK 2021-10-07
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,70 SEK 2021-10-08
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,67 SEK 2021-10-11
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,68 SEK 2021-10-12
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,65 SEK 2021-10-13
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,69 SEK 2021-10-14
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,69 SEK 2021-10-15
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,63 SEK 2021-10-18
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,62 SEK 2021-10-19
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,64 SEK 2021-10-20
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,63 SEK 2021-10-21
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,59 SEK 2021-10-22
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,59 SEK 2021-10-25
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,60 SEK 2021-10-26
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,60 SEK 2021-10-27
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,51 SEK 2021-10-28
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,40 SEK 2021-10-29
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,43 SEK 2021-11-02
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,47 SEK 2021-11-03
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,50 SEK 2021-11-04
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,54 SEK 2021-11-05
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,55 SEK 2021-11-08
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,55 SEK 2021-11-09
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,53 SEK 2021-11-10
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,43 SEK 2021-11-11
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,40 SEK 2021-11-12
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,40 SEK 2021-11-15
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,40 SEK 2021-11-16
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,36 SEK 2021-11-17
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,38 SEK 2021-11-18
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,43 SEK 2021-11-19
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,45 SEK 2021-11-22
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,41 SEK 2021-11-23
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,41 SEK 2021-11-24
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,38 SEK 2021-11-25
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,32 SEK 2021-11-26
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,24 SEK 2021-11-29
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,29 SEK 2021-11-30
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,26 SEK 2021-12-01
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,31 SEK 2021-12-02
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,30 SEK 2021-12-03
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,32 SEK 2021-12-06
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,33 SEK 2021-12-07
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,36 SEK 2021-12-08
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,36 SEK 2021-12-09
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,33 SEK 2021-12-10
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,34 SEK 2021-12-13
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,33 SEK 2021-12-14
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,36 SEK 2021-12-15
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,39 SEK 2021-12-16
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,42 SEK 2021-12-17
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,43 SEK 2021-12-20
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,42 SEK 2021-12-21
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,40 SEK 2021-12-22
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,38 SEK 2021-12-23
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,37 SEK 2021-12-27
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,40 SEK 2021-12-28
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,37 SEK 2021-12-29
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,34 SEK 2021-12-30
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,44 SEK 2022-01-03
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,43 SEK 2022-01-04
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,40 SEK 2022-01-05
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,36 SEK 2022-01-07
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,33 SEK 2022-01-10
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,29 SEK 2022-01-11
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,29 SEK 2022-01-12
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,32 SEK 2022-01-13
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,34 SEK 2022-01-14
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,33 SEK 2022-01-17
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,33 SEK 2022-01-18
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,31 SEK 2022-01-19
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,33 SEK 2022-01-20
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,35 SEK 2022-01-21
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,34 SEK 2022-01-24
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,33 SEK 2022-01-25
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,34 SEK 2022-01-26
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,30 SEK 2022-01-27
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,27 SEK 2022-01-28
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,20 SEK 2022-01-31
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,21 SEK 2022-02-01
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,18 SEK 2022-02-02
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,12 SEK 2022-02-03
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,90 SEK 2022-02-04
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,76 SEK 2022-02-07
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,73 SEK 2022-02-08
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,71 SEK 2022-02-09
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,82 SEK 2022-02-10
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,79 SEK 2022-02-11
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,77 SEK 2022-02-14
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,76 SEK 2022-02-15
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,81 SEK 2022-02-16
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,81 SEK 2022-02-17
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,74 SEK 2022-02-18
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,73 SEK 2022-02-21
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,59 SEK 2022-02-22
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,51 SEK 2022-02-23
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,29 SEK 2022-02-24
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,28 SEK 2022-02-25
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,29 SEK 2022-02-28
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,43 SEK 2022-03-01
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,46 SEK 2022-03-02
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,34 SEK 2022-03-03
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,37 SEK 2022-03-04
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,25 SEK 2022-03-07
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,17 SEK 2022-03-08
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,14 SEK 2022-03-09
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,94 SEK 2022-03-10
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,91 SEK 2022-03-11
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,80 SEK 2022-03-14
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,80 SEK 2022-03-15
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,77 SEK 2022-03-16
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,73 SEK 2022-03-17
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,76 SEK 2022-03-18
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,73 SEK 2022-03-21
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,60 SEK 2022-03-22
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,58 SEK 2022-03-23
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,47 SEK 2022-03-24
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,41 SEK 2022-03-25
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,33 SEK 2022-03-28
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,20 SEK 2022-03-29
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,17 SEK 2022-03-30
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,27 SEK 2022-03-31
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,32 SEK 2022-04-01
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,39 SEK 2022-04-04
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,34 SEK 2022-04-05
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,24 SEK 2022-04-06
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,23 SEK 2022-04-07
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,18 SEK 2022-04-08
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,08 SEK 2022-04-11
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,12 SEK 2022-04-12
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,12 SEK 2022-04-13
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,10 SEK 2022-04-14
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,07 SEK 2022-04-19
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,10 SEK 2022-04-20
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,06 SEK 2022-04-21
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,04 SEK 2022-04-22
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,06 SEK 2022-04-25
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,12 SEK 2022-04-26
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,12 SEK 2022-04-27
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,95 SEK 2022-04-28
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,82 SEK 2022-04-29
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,72 SEK 2022-05-02
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,61 SEK 2022-05-03
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,44 SEK 2022-05-04
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,43 SEK 2022-05-05
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,29 SEK 2022-05-06
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,28 SEK 2022-05-10
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,24 SEK 2022-05-11
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,34 SEK 2022-05-12
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,27 SEK 2022-05-13
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,24 SEK 2022-05-16
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,19 SEK 2022-05-17
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,12 SEK 2022-05-18
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,09 SEK 2022-05-19
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,00 SEK 2022-05-20
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,98 SEK 2022-05-23
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,96 SEK 2022-05-24
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,01 SEK 2022-05-25
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,06 SEK 2022-05-27
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,04 SEK 2022-05-30
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,02 SEK 2022-05-31
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,95 SEK 2022-06-01
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,86 SEK 2022-06-02
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,81 SEK 2022-06-03
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,80 SEK 2022-06-07
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,77 SEK 2022-06-08
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,69 SEK 2022-06-09
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,64 SEK 2022-06-10
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,36 SEK 2022-06-13
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,04 SEK 2022-06-14
Nordea 1 - Swedish Short- Term Bd BP SEK
 187,87 SEK 2022-06-15
Nordea 1 - Swedish Short- Term Bd BP SEK
 187,57 SEK 2022-06-16
Nordea 1 - Swedish Short- Term Bd BP SEK
 187,62 SEK 2022-06-17
Nordea 1 - Swedish Short- Term Bd BP SEK
 187,63 SEK 2022-06-20
Nordea 1 - Swedish Short- Term Bd BP SEK
 187,57 SEK 2022-06-21
Nordea 1 - Swedish Short- Term Bd BP SEK
 187,63 SEK 2022-06-22
Nordea 1 - Swedish Short- Term Bd BP SEK
 187,77 SEK 2022-06-27
Nordea 1 - Swedish Short- Term Bd BP SEK
 187,67 SEK 2022-06-28
Nordea 1 - Swedish Short- Term Bd BP SEK
 187,75 SEK 2022-06-29
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,00 SEK 2022-06-30
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,14 SEK 2022-07-01
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,18 SEK 2022-07-04
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,29 SEK 2022-07-05
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,48 SEK 2022-07-06
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,47 SEK 2022-07-07
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,46 SEK 2022-07-08
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,44 SEK 2022-07-11
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,51 SEK 2022-07-12
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,48 SEK 2022-07-13
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,21 SEK 2022-07-14
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,16 SEK 2022-07-15
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,08 SEK 2022-07-18
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,01 SEK 2022-07-19
Nordea 1 - Swedish Short- Term Bd BP SEK
 187,99 SEK 2022-07-20
Nordea 1 - Swedish Short- Term Bd BP SEK
 187,89 SEK 2022-07-21
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,08 SEK 2022-07-22
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,16 SEK 2022-07-25
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,35 SEK 2022-07-26
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,35 SEK 2022-07-27
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,42 SEK 2022-07-28
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,52 SEK 2022-07-29
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,58 SEK 2022-08-01
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,74 SEK 2022-08-02
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,62 SEK 2022-08-03
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,67 SEK 2022-08-04
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,61 SEK 2022-08-05
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,63 SEK 2022-08-08
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,64 SEK 2022-08-09
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,77 SEK 2022-08-10
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,80 SEK 2022-08-11
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,87 SEK 2022-08-12
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,02 SEK 2022-08-16
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,91 SEK 2022-08-17
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,89 SEK 2022-08-18
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,81 SEK 2022-08-19
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,84 SEK 2022-08-22
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,75 SEK 2022-08-23
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,64 SEK 2022-08-24
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,63 SEK 2022-08-25
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,57 SEK 2022-08-26
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,29 SEK 2022-08-29
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,37 SEK 2022-08-30
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,40 SEK 2022-08-31
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,40 SEK 2022-09-01
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,36 SEK 2022-09-02
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,37 SEK 2022-09-05
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,33 SEK 2022-09-06
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,40 SEK 2022-09-07
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,43 SEK 2022-09-08
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,33 SEK 2022-09-09
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,41 SEK 2022-09-12
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,38 SEK 2022-09-13
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,34 SEK 2022-09-14
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,35 SEK 2022-09-15
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,34 SEK 2022-09-16
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,33 SEK 2022-09-19
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,20 SEK 2022-09-20
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,21 SEK 2022-09-21
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,17 SEK 2022-09-22
Nordea 1 - Swedish Short- Term Bd BP SEK
 187,96 SEK 2022-09-23
Nordea 1 - Swedish Short- Term Bd BP SEK
 187,70 SEK 2022-09-26
Nordea 1 - Swedish Short- Term Bd BP SEK
 187,72 SEK 2022-09-27
Nordea 1 - Swedish Short- Term Bd BP SEK
 187,61 SEK 2022-09-28
Nordea 1 - Swedish Short- Term Bd BP SEK
 187,60 SEK 2022-09-29
Nordea 1 - Swedish Short- Term Bd BP SEK
 187,73 SEK 2022-09-30
Nordea 1 - Swedish Short- Term Bd BP SEK
 187,79 SEK 2022-10-03
Nordea 1 - Swedish Short- Term Bd BP SEK
 187,93 SEK 2022-10-04
Nordea 1 - Swedish Short- Term Bd BP SEK
 187,93 SEK 2022-10-05
Nordea 1 - Swedish Short- Term Bd BP SEK
 187,92 SEK 2022-10-06
Nordea 1 - Swedish Short- Term Bd BP SEK
 187,85 SEK 2022-10-07
Nordea 1 - Swedish Short- Term Bd BP SEK
 187,85 SEK 2022-10-10
Nordea 1 - Swedish Short- Term Bd BP SEK
 187,83 SEK 2022-10-11
Nordea 1 - Swedish Short- Term Bd BP SEK
 187,84 SEK 2022-10-12
Nordea 1 - Swedish Short- Term Bd BP SEK
 187,88 SEK 2022-10-13
Nordea 1 - Swedish Short- Term Bd BP SEK
 187,99 SEK 2022-10-14
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,03 SEK 2022-10-17
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,03 SEK 2022-10-18
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,03 SEK 2022-10-19
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,04 SEK 2022-10-20
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,00 SEK 2022-10-21
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,11 SEK 2022-10-24
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,13 SEK 2022-10-25
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,12 SEK 2022-10-26
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,23 SEK 2022-10-27
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,23 SEK 2022-10-28
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,25 SEK 2022-10-31
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,32 SEK 2022-11-02
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,30 SEK 2022-11-03
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,36 SEK 2022-11-04
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,41 SEK 2022-11-07
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,40 SEK 2022-11-08
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,46 SEK 2022-11-09
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,67 SEK 2022-11-10
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,63 SEK 2022-11-11
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,73 SEK 2022-11-14
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,80 SEK 2022-11-15
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,79 SEK 2022-11-16
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,77 SEK 2022-11-17
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,75 SEK 2022-11-18
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,85 SEK 2022-11-21
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,87 SEK 2022-11-22
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,88 SEK 2022-11-23
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,96 SEK 2022-11-24
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,89 SEK 2022-11-25
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,88 SEK 2022-11-28
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,98 SEK 2022-11-29
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,95 SEK 2022-11-30
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,11 SEK 2022-12-01
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,10 SEK 2022-12-02
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,10 SEK 2022-12-05
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,17 SEK 2022-12-06
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,21 SEK 2022-12-07
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,28 SEK 2022-12-08
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,37 SEK 2022-12-09
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,42 SEK 2022-12-12
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,45 SEK 2022-12-13
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,48 SEK 2022-12-14
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,40 SEK 2022-12-15
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,14 SEK 2022-12-16
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,12 SEK 2022-12-19
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,07 SEK 2022-12-20
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,04 SEK 2022-12-21
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,96 SEK 2022-12-22
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,96 SEK 2022-12-23
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,91 SEK 2022-12-27
Nordea 1 - Swedish Short- Term Bd BP SEK
 188,96 SEK 2022-12-28
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,01 SEK 2022-12-29
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,03 SEK 2022-12-30
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,11 SEK 2023-01-02
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,15 SEK 2023-01-03
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,32 SEK 2023-01-04
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,34 SEK 2023-01-05
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,49 SEK 2023-01-09
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,57 SEK 2023-01-10
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,72 SEK 2023-01-11
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,89 SEK 2023-01-12
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,80 SEK 2023-01-13
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,81 SEK 2023-01-16
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,85 SEK 2023-01-17
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,01 SEK 2023-01-18
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,01 SEK 2023-01-19
Nordea 1 - Swedish Short- Term Bd BP SEK
 189,99 SEK 2023-01-20
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,01 SEK 2023-01-23
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,06 SEK 2023-01-24
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,22 SEK 2023-01-25
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,25 SEK 2023-01-26
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,25 SEK 2023-01-27
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,31 SEK 2023-01-30
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,40 SEK 2023-01-31
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,44 SEK 2023-02-01
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,67 SEK 2023-02-02
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,76 SEK 2023-02-03
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,75 SEK 2023-02-06
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,75 SEK 2023-02-07
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,80 SEK 2023-02-08
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,73 SEK 2023-02-09
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,49 SEK 2023-02-10
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,48 SEK 2023-02-13
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,47 SEK 2023-02-14
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,43 SEK 2023-02-15
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,51 SEK 2023-02-16
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,49 SEK 2023-02-17
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,38 SEK 2023-02-20
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,28 SEK 2023-02-21
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,26 SEK 2023-02-22
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,35 SEK 2023-02-23
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,35 SEK 2023-02-24
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,30 SEK 2023-02-27
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,32 SEK 2023-02-28
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,35 SEK 2023-03-01
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,44 SEK 2023-03-02
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,49 SEK 2023-03-03
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,54 SEK 2023-03-06
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,56 SEK 2023-03-07
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,53 SEK 2023-03-08
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,51 SEK 2023-03-09
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,61 SEK 2023-03-10
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,90 SEK 2023-03-13
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,77 SEK 2023-03-14
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,80 SEK 2023-03-15
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,64 SEK 2023-03-16
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,66 SEK 2023-03-17
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,57 SEK 2023-03-20
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,55 SEK 2023-03-21
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,50 SEK 2023-03-22
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,61 SEK 2023-03-23
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,80 SEK 2023-03-24
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,73 SEK 2023-03-27
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,78 SEK 2023-03-28
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,82 SEK 2023-03-29
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,80 SEK 2023-03-30
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,78 SEK 2023-03-31
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,87 SEK 2023-04-03
Nordea 1 - Swedish Short- Term Bd BP SEK
 190,96 SEK 2023-04-04
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,12 SEK 2023-04-05
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,19 SEK 2023-04-06
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,13 SEK 2023-04-11
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,16 SEK 2023-04-12
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,12 SEK 2023-04-13
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,18 SEK 2023-04-14
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,15 SEK 2023-04-17
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,16 SEK 2023-04-18
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,05 SEK 2023-04-19
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,14 SEK 2023-04-20
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,16 SEK 2023-04-21
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,24 SEK 2023-04-24
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,30 SEK 2023-04-25
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,49 SEK 2023-04-26
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,57 SEK 2023-04-27
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,67 SEK 2023-04-28
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,67 SEK 2023-05-02
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,75 SEK 2023-05-03
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,81 SEK 2023-05-04
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,84 SEK 2023-05-05
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,86 SEK 2023-05-08
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,90 SEK 2023-05-10
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,96 SEK 2023-05-11
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,95 SEK 2023-05-12
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,01 SEK 2023-05-15
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,06 SEK 2023-05-16
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,04 SEK 2023-05-17
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,93 SEK 2023-05-19
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,02 SEK 2023-05-22
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,97 SEK 2023-05-23
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,98 SEK 2023-05-24
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,91 SEK 2023-05-25
Nordea 1 - Swedish Short- Term Bd BP SEK
 191,86 SEK 2023-05-26
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,02 SEK 2023-05-30
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,10 SEK 2023-05-31
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,12 SEK 2023-06-01
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,16 SEK 2023-06-02
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,16 SEK 2023-06-05
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,19 SEK 2023-06-07
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,20 SEK 2023-06-08
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,27 SEK 2023-06-09
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,36 SEK 2023-06-12
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,37 SEK 2023-06-13
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,28 SEK 2023-06-14
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,18 SEK 2023-06-15
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,21 SEK 2023-06-16
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,23 SEK 2023-06-19
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,25 SEK 2023-06-20
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,27 SEK 2023-06-21
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,18 SEK 2023-06-22
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,29 SEK 2023-06-26
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,29 SEK 2023-06-27
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,31 SEK 2023-06-28
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,33 SEK 2023-06-29
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,33 SEK 2023-06-30
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,32 SEK 2023-07-03
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,32 SEK 2023-07-04
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,42 SEK 2023-07-05
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,35 SEK 2023-07-06
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,39 SEK 2023-07-07
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,39 SEK 2023-07-10
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,38 SEK 2023-07-11
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,43 SEK 2023-07-12
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,64 SEK 2023-07-13
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,68 SEK 2023-07-14
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,74 SEK 2023-07-17
Nordea 1 - Swedish Short- Term Bd BP SEK
 192,94 SEK 2023-07-18
Nordea 1 - Swedish Short- Term Bd BP SEK
 193,04 SEK 2023-07-19
Nordea 1 - Swedish Short- Term Bd BP SEK
 193,01 SEK 2023-07-20
Nordea 1 - Swedish Short- Term Bd BP SEK
 193,01 SEK 2023-07-21
Nordea 1 - Swedish Short- Term Bd BP SEK
 193,14 SEK 2023-07-24
Nordea 1 - Swedish Short- Term Bd BP SEK
 193,13 SEK 2023-07-25
Nordea 1 - Swedish Short- Term Bd BP SEK
 193,13 SEK 2023-07-26
Nordea 1 - Swedish Short- Term Bd BP SEK
 193,18 SEK 2023-07-27
Nordea 1 - Swedish Short- Term Bd BP SEK
 193,24 SEK 2023-07-28
Nordea 1 - Swedish Short- Term Bd BP SEK
 193,27 SEK 2023-07-31
Nordea 1 - Swedish Short- Term Bd BP SEK
 193,31 SEK 2023-08-01
Nordea 1 - Swedish Short- Term Bd BP SEK
 193,31 SEK 2023-08-02
Nordea 1 - Swedish Short- Term Bd BP SEK
 193,30 SEK 2023-08-03
Nordea 1 - Swedish Short- Term Bd BP SEK
 193,23 SEK 2023-08-04
Nordea 1 - Swedish Short- Term Bd BP SEK
 193,30 SEK 2023-08-07
Nordea 1 - Swedish Short- Term Bd BP SEK
 193,40 SEK 2023-08-08
Nordea 1 - Swedish Short- Term Bd BP SEK
 193,40 SEK 2023-08-09
Nordea 1 - Swedish Short- Term Bd BP SEK
 193,41 SEK 2023-08-10
Nordea 1 - Swedish Short- Term Bd BP SEK
 193,40 SEK 2023-08-11
Nordea 1 - Swedish Short- Term Bd BP SEK
 193,46 SEK 2023-08-14
Nordea 1 - Swedish Short- Term Bd BP SEK
 193,48 SEK 2023-08-16
Nordea 1 - Swedish Short- Term Bd BP SEK
 193,49 SEK 2023-08-17
Nordea 1 - Swedish Short- Term Bd BP SEK
 193,51 SEK 2023-08-18
Nordea 1 - Swedish Short- Term Bd BP SEK
 193,51 SEK 2023-08-21
Nordea 1 - Swedish Short- Term Bd BP SEK
 193,53 SEK 2023-08-22
Nordea 1 - Swedish Short- Term Bd BP SEK
 193,63 SEK 2023-08-23
Nordea 1 - Swedish Short- Term Bd BP SEK
 193,72 SEK 2023-08-24
Nordea 1 - Swedish Short- Term Bd BP SEK
 193,71 SEK 2023-08-25
Nordea 1 - Swedish Short- Term Bd BP SEK
 193,73 SEK 2023-08-28
Nordea 1 - Swedish Short- Term Bd BP SEK
 193,79 SEK 2023-08-29
Nordea 1 - Swedish Short- Term Bd BP SEK
 193,89 SEK 2023-08-30
Nordea 1 - Swedish Short- Term Bd BP SEK
 194,00 SEK 2023-08-31
Nordea 1 - Swedish Short- Term Bd BP SEK
 194,08 SEK 2023-09-01
Nordea 1 - Swedish Short- Term Bd BP SEK
 194,08 SEK 2023-09-04
Nordea 1 - Swedish Short- Term Bd BP SEK
 194,12 SEK 2023-09-05
Nordea 1 - Swedish Short- Term Bd BP SEK
 194,13 SEK 2023-09-06
Nordea 1 - Swedish Short- Term Bd BP SEK
 194,11 SEK 2023-09-07
Nordea 1 - Swedish Short- Term Bd BP SEK
 194,14 SEK 2023-09-08
Nordea 1 - Swedish Short- Term Bd BP SEK
 194,19 SEK 2023-09-11
Nordea 1 - Swedish Short- Term Bd BP SEK
 194,22 SEK 2023-09-12
Nordea 1 - Swedish Short- Term Bd BP SEK
 194,19 SEK 2023-09-13
Nordea 1 - Swedish Short- Term Bd BP SEK
 194,32 SEK 2023-09-14
Nordea 1 - Swedish Short- Term Bd BP SEK
 194,31 SEK 2023-09-15
Nordea 1 - Swedish Short- Term Bd BP SEK
 194,31 SEK 2023-09-18
Nordea 1 - Swedish Short- Term Bd BP SEK
 194,33 SEK 2023-09-19
Nordea 1 - Swedish Short- Term Bd BP SEK
 194,38 SEK 2023-09-20
Nordea 1 - Swedish Short- Term Bd BP SEK
 194,39 SEK 2023-09-21
Nordea 1 - Swedish Short- Term Bd BP SEK
 194,43 SEK 2023-09-22
Nordea 1 - Swedish Short- Term Bd BP SEK
 194,47 SEK 2023-09-25
Nordea 1 - Swedish Short- Term Bd BP SEK
 194,53 SEK 2023-09-26
Nordea 1 - Swedish Short- Term Bd BP SEK
 194,55 SEK 2023-09-27
Nordea 1 - Swedish Short- Term Bd BP SEK
 194,52 SEK 2023-09-28
Nordea 1 - Swedish Short- Term Bd BP SEK
 194,59 SEK 2023-09-29
Nordea 1 - Swedish Short- Term Bd BP SEK
 194,67 SEK 2023-10-02
Nordea 1 - Swedish Short- Term Bd BP SEK
 194,67 SEK 2023-10-03
Nordea 1 - Swedish Short- Term Bd BP SEK
 194,71 SEK 2023-10-04
Nordea 1 - Swedish Short- Term Bd BP SEK
 194,77 SEK 2023-10-05
Nordea 1 - Swedish Short- Term Bd BP SEK
 194,80 SEK 2023-10-06
Nordea 1 - Swedish Short- Term Bd BP SEK
 194,88 SEK 2023-10-09
Nordea 1 - Swedish Short- Term Bd BP SEK
 194,95 SEK 2023-10-10
Nordea 1 - Swedish Short- Term Bd BP SEK
 195,00 SEK 2023-10-11
Nordea 1 - Swedish Short- Term Bd BP SEK
 195,02 SEK 2023-10-12
Nordea 1 - Swedish Short- Term Bd BP SEK
 194,99 SEK 2023-10-13
Nordea 1 - Swedish Short- Term Bd BP SEK
 195,03 SEK 2023-10-16
Nordea 1 - Swedish Short- Term Bd BP SEK
 195,01 SEK 2023-10-17
Nordea 1 - Swedish Short- Term Bd BP SEK
 194,99 SEK 2023-10-18
Nordea 1 - Swedish Short- Term Bd BP SEK
 194,99 SEK 2023-10-19
Nordea 1 - Swedish Short- Term Bd BP SEK
 195,00 SEK 2023-10-20
Nordea 1 - Swedish Short- Term Bd BP SEK
 195,06 SEK 2023-10-23
Nordea 1 - Swedish Short- Term Bd BP SEK
 195,16 SEK 2023-10-24
Nordea 1 - Swedish Short- Term Bd BP SEK
 195,19 SEK 2023-10-25
Nordea 1 - Swedish Short- Term Bd BP SEK
 195,20 SEK 2023-10-26
Nordea 1 - Swedish Short- Term Bd BP SEK
 195,31 SEK 2023-10-27
Nordea 1 - Swedish Short- Term Bd BP SEK
 195,44 SEK 2023-10-30
Nordea 1 - Swedish Short- Term Bd BP SEK
 195,52 SEK 2023-10-31
Nordea 1 - Swedish Short- Term Bd BP SEK
 195,70 SEK 2023-11-02
Nordea 1 - Swedish Short- Term Bd BP SEK
 195,69 SEK 2023-11-03
Nordea 1 - Swedish Short- Term Bd BP SEK
 195,80 SEK 2023-11-06
Nordea 1 - Swedish Short- Term Bd BP SEK
 195,85 SEK 2023-11-07
Nordea 1 - Swedish Short- Term Bd BP SEK
 195,87 SEK 2023-11-08
Nordea 1 - Swedish Short- Term Bd BP SEK
 195,88 SEK 2023-11-09
Nordea 1 - Swedish Short- Term Bd BP SEK
 195,82 SEK 2023-11-10
Nordea 1 - Swedish Short- Term Bd BP SEK
 195,89 SEK 2023-11-13
Nordea 1 - Swedish Short- Term Bd BP SEK
 196,02 SEK 2023-11-14
Nordea 1 - Swedish Short- Term Bd BP SEK
 196,16 SEK 2023-11-15
Nordea 1 - Swedish Short- Term Bd BP SEK
 196,24 SEK 2023-11-16
Nordea 1 - Swedish Short- Term Bd BP SEK
 196,31 SEK 2023-11-17
Nordea 1 - Swedish Short- Term Bd BP SEK
 196,34 SEK 2023-11-20
Nordea 1 - Swedish Short- Term Bd BP SEK
 196,36 SEK 2023-11-21
Nordea 1 - Swedish Short- Term Bd BP SEK
 196,36 SEK 2023-11-22
Nordea 1 - Swedish Short- Term Bd BP SEK
 196,43 SEK 2023-11-23
Nordea 1 - Swedish Short- Term Bd BP SEK
 196,48 SEK 2023-11-24
Nordea 1 - Swedish Short- Term Bd BP SEK
 196,65 SEK 2023-11-27
Nordea 1 - Swedish Short- Term Bd BP SEK
 196,67 SEK 2023-11-28
Nordea 1 - Swedish Short- Term Bd BP SEK
 196,84 SEK 2023-11-29
Nordea 1 - Swedish Short- Term Bd BP SEK
 196,90 SEK 2023-11-30
Nordea 1 - Swedish Short- Term Bd BP SEK
 197,00 SEK 2023-12-01
Nordea 1 - Swedish Short- Term Bd BP SEK
 197,20 SEK 2023-12-04
Nordea 1 - Swedish Short- Term Bd BP SEK
 197,42 SEK 2023-12-05
Nordea 1 - Swedish Short- Term Bd BP SEK
 197,43 SEK 2023-12-06
Nordea 1 - Swedish Short- Term Bd BP SEK
 197,46 SEK 2023-12-07
Nordea 1 - Swedish Short- Term Bd BP SEK
 197,46 SEK 2023-12-08
Nordea 1 - Swedish Short- Term Bd BP SEK
 197,54 SEK 2023-12-11
Nordea 1 - Swedish Short- Term Bd BP SEK
 197,60 SEK 2023-12-12
Nordea 1 - Swedish Short- Term Bd BP SEK
 197,68 SEK 2023-12-13
Nordea 1 - Swedish Short- Term Bd BP SEK
 198,01 SEK 2023-12-14
Nordea 1 - Swedish Short- Term Bd BP SEK
 198,04 SEK 2023-12-15
Nordea 1 - Swedish Short- Term Bd BP SEK
 198,16 SEK 2023-12-18
Nordea 1 - Swedish Short- Term Bd BP SEK
 198,22 SEK 2023-12-19
Nordea 1 - Swedish Short- Term Bd BP SEK
 198,33 SEK 2023-12-20
Nordea 1 - Swedish Short- Term Bd BP SEK
 198,32 SEK 2023-12-21
Nordea 1 - Swedish Short- Term Bd BP SEK
 198,31 SEK 2023-12-22
Nordea 1 - Swedish Short- Term Bd BP SEK
 198,45 SEK 2023-12-27
Nordea 1 - Swedish Short- Term Bd BP SEK
 198,48 SEK 2023-12-28
Nordea 1 - Swedish Short- Term Bd BP SEK
 198,47 SEK 2023-12-29
Nordea 1 - Swedish Short- Term Bd BP SEK
 198,52 SEK 2024-01-02
Nordea 1 - Swedish Short- Term Bd BP SEK
 198,57 SEK 2024-01-03
Nordea 1 - Swedish Short- Term Bd BP SEK
 198,51 SEK 2024-01-04
Nordea 1 - Swedish Short- Term Bd BP SEK
 198,43 SEK 2024-01-05
Nordea 1 - Swedish Short- Term Bd BP SEK
 198,44 SEK 2024-01-08
Nordea 1 - Swedish Short- Term Bd BP SEK
 198,45 SEK 2024-01-09
Nordea 1 - Swedish Short- Term Bd BP SEK
 198,45 SEK 2024-01-10
Nordea 1 - Swedish Short- Term Bd BP SEK
 198,43 SEK 2024-01-11
Nordea 1 - Swedish Short- Term Bd BP SEK
 198,60 SEK 2024-01-12
Nordea 1 - Swedish Short- Term Bd BP SEK
 198,65 SEK 2024-01-15
Nordea 1 - Swedish Short- Term Bd BP SEK
 198,71 SEK 2024-01-16
Nordea 1 - Swedish Short- Term Bd BP SEK
 198,63 SEK 2024-01-17
Nordea 1 - Swedish Short- Term Bd BP SEK
 198,59 SEK 2024-01-18
Nordea 1 - Swedish Short- Term Bd BP SEK
 198,62 SEK 2024-01-19
Nordea 1 - Swedish Short- Term Bd BP SEK
 198,66 SEK 2024-01-22
Nordea 1 - Swedish Short- Term Bd BP SEK
 198,66 SEK 2024-01-23
Nordea 1 - Swedish Short- Term Bd BP SEK
 198,67 SEK 2024-01-24
Nordea 1 - Swedish Short- Term Bd BP SEK
 198,70 SEK 2024-01-25
Nordea 1 - Swedish Short- Term Bd BP SEK
 198,78 SEK 2024-01-26
Nordea 1 - Swedish Short- Term Bd BP SEK
 198,88 SEK 2024-01-29
Nordea 1 - Swedish Short- Term Bd BP SEK
 198,85 SEK 2024-01-30
Nordea 1 - Swedish Short- Term Bd BP SEK
 198,93 SEK 2024-01-31
Nordea 1 - Swedish Short- Term Bd BP SEK
 199,06 SEK 2024-02-01
Nordea 1 - Swedish Short- Term Bd BP SEK
 199,01 SEK 2024-02-02
Nordea 1 - Swedish Short- Term Bd BP SEK
 199,01 SEK 2024-02-05
Nordea 1 - Swedish Short- Term Bd BP SEK
 199,00 SEK 2024-02-06
Nordea 1 - Swedish Short- Term Bd BP SEK
 199,00 SEK 2024-02-07
Nordea 1 - Swedish Short- Term Bd BP SEK
 198,98 SEK 2024-02-08
Nordea 1 - Swedish Short- Term Bd BP SEK
 198,97 SEK 2024-02-09
Nordea 1 - Swedish Short- Term Bd BP SEK
 199,01 SEK 2024-02-12
Nordea 1 - Swedish Short- Term Bd BP SEK
 198,94 SEK 2024-02-13
Nordea 1 - Swedish Short- Term Bd BP SEK
 198,97 SEK 2024-02-14
Nordea 1 - Swedish Short- Term Bd BP SEK
 199,03 SEK 2024-02-15
Nordea 1 - Swedish Short- Term Bd BP SEK
 198,98 SEK 2024-02-16
Nordea 1 - Swedish Short- Term Bd BP SEK
 198,99 SEK 2024-02-19
Nordea 1 - Swedish Short- Term Bd BP SEK
 199,06 SEK 2024-02-20
Nordea 1 - Swedish Short- Term Bd BP SEK
 199,12 SEK 2024-02-21
Nordea 1 - Swedish Short- Term Bd BP SEK
 199,07 SEK 2024-02-22
Nordea 1 - Swedish Short- Term Bd BP SEK
 199,12 SEK 2024-02-23
Nordea 1 - Swedish Short- Term Bd BP SEK
 199,16 SEK 2024-02-26
Nordea 1 - Swedish Short- Term Bd BP SEK
 199,16 SEK 2024-02-27
Nordea 1 - Swedish Short- Term Bd BP SEK
 199,19 SEK 2024-02-28
Nordea 1 - Swedish Short- Term Bd BP SEK
 199,21 SEK 2024-02-29
Nordea 1 - Swedish Short- Term Bd BP SEK
 199,28 SEK 2024-03-01
Nordea 1 - Swedish Short- Term Bd BP SEK
 199,41 SEK 2024-03-04
Nordea 1 - Swedish Short- Term Bd BP SEK
 199,53 SEK 2024-03-05
Nordea 1 - Swedish Short- Term Bd BP SEK
 199,54 SEK 2024-03-06
Nordea 1 - Swedish Short- Term Bd BP SEK
 199,66 SEK 2024-03-07
Nordea 1 - Swedish Short- Term Bd BP SEK
 199,80 SEK 2024-03-08
Nordea 1 - Swedish Short- Term Bd BP SEK
 199,88 SEK 2024-03-11
Nordea 1 - Swedish Short- Term Bd BP SEK
 199,87 SEK 2024-03-12
Nordea 1 - Swedish Short- Term Bd BP SEK
 199,88 SEK 2024-03-13
Nordea 1 - Swedish Short- Term Bd BP SEK
 199,89 SEK 2024-03-14
Nordea 1 - Swedish Short- Term Bd BP SEK
 199,85 SEK 2024-03-15
Nordea 1 - Swedish Short- Term Bd BP SEK
 199,87 SEK 2024-03-18
Nordea 1 - Swedish Short- Term Bd BP SEK
 199,88 SEK 2024-03-19
Nordea 1 - Swedish Short- Term Bd BP SEK
 199,91 SEK 2024-03-20
Nordea 1 - Swedish Short- Term Bd BP SEK
 200,02 SEK 2024-03-21
Nordea 1 - Swedish Short- Term Bd BP SEK
 200,10 SEK 2024-03-22
Nordea 1 - Swedish Short- Term Bd BP SEK
 200,13 SEK 2024-03-25
Nordea 1 - Swedish Short- Term Bd BP SEK
 200,12 SEK 2024-03-26
Nordea 1 - Swedish Short- Term Bd BP SEK
 200,23 SEK 2024-03-27
Nordea 1 - Swedish Short- Term Bd BP SEK
 200,23 SEK 2024-03-28
Nordea 1 - Swedish Short- Term Bd BP SEK
 200,28 SEK 2024-04-02
Nordea 1 - Swedish Short- Term Bd BP SEK
 200,30 SEK 2024-04-03
Nordea 1 - Swedish Short- Term Bd BP SEK
 200,33 SEK 2024-04-04
Nordea 1 - Swedish Short- Term Bd BP SEK
 200,32 SEK 2024-04-05
Nordea 1 - Swedish Short- Term Bd BP SEK
 200,32 SEK 2024-04-08
Nordea 1 - Swedish Short- Term Bd BP SEK
 200,37 SEK 2024-04-09
Nordea 1 - Swedish Short- Term Bd BP SEK
 200,39 SEK 2024-04-10
Nordea 1 - Swedish Short- Term Bd BP SEK
 200,36 SEK 2024-04-11
Nordea 1 - Swedish Short- Term Bd BP SEK
 200,54 SEK 2024-04-12
Nordea 1 - Swedish Short- Term Bd BP SEK
 200,54 SEK 2024-04-15
Nordea 1 - Swedish Short- Term Bd BP SEK
 200,51 SEK 2024-04-16
Nordea 1 - Swedish Short- Term Bd BP SEK
 200,48 SEK 2024-04-17
Nordea 1 - Swedish Short- Term Bd BP SEK
 200,51 SEK 2024-04-18
Nordea 1 - Swedish Short- Term Bd BP SEK
 200,49 SEK 2024-04-19
Nordea 1 - Swedish Short- Term Bd BP SEK
 200,54 SEK 2024-04-22
Nordea 1 - Swedish Short- Term Bd BP SEK
 200,59 SEK 2024-04-23
Nordea 1 - Swedish Short- Term Bd BP SEK
 200,61 SEK 2024-04-24
Nordea 1 - Swedish Short- Term Bd BP SEK
 200,63 SEK 2024-04-25
Nordea 1 - Swedish Short- Term Bd BP SEK
 200,67 SEK 2024-04-26
Nordea 1 - Swedish Short- Term Bd BP SEK
 200,78 SEK 2024-04-29
Nordea 1 - Swedish Short- Term Bd BP SEK
 200,81 SEK 2024-04-30
Nordea 1 - Swedish Short- Term Bd BP SEK
 200,82 SEK 2024-05-02
Nordea 1 - Swedish Short- Term Bd BP SEK
 201,01 SEK 2024-05-03
Nordea 1 - Swedish Short- Term Bd BP SEK
 201,20 SEK 2024-05-06
Nordea 1 - Swedish Short- Term Bd BP SEK
 201,26 SEK 2024-05-07
Nordea 1 - Swedish Short- Term Bd BP SEK
 201,33 SEK 2024-05-08
Nordea 1 - Swedish Short- Term Bd BP SEK
 201,36 SEK 2024-05-10
Nordea 1 - Swedish Short- Term Bd BP SEK
 201,45 SEK 2024-05-13
Nordea 1 - Swedish Short- Term Bd BP SEK
 201,48 SEK 2024-05-14
Nordea 1 - Swedish Short- Term Bd BP SEK
 201,63 SEK 2024-05-15
Nordea 1 - Swedish Short- Term Bd BP SEK
 201,74 SEK 2024-05-16
Nordea 1 - Swedish Short- Term Bd BP SEK
 201,73 SEK 2024-05-17
Nordea 1 - Swedish Short- Term Bd BP SEK
 201,83 SEK 2024-05-21
Nordea 1 - Swedish Short- Term Bd BP SEK
 201,83 SEK 2024-05-22
Nordea 1 - Swedish Short- Term Bd BP SEK
 201,84 SEK 2024-05-23
Nordea 1 - Swedish Short- Term Bd BP SEK
 201,81 SEK 2024-05-24
Nordea 1 - Swedish Short- Term Bd BP SEK
 201,91 SEK 2024-05-27
Nordea 1 - Swedish Short- Term Bd BP SEK
 201,95 SEK 2024-05-28
Nordea 1 - Swedish Short- Term Bd BP SEK
 201,94 SEK 2024-05-29
Nordea 1 - Swedish Short- Term Bd BP SEK
 201,93 SEK 2024-05-30
Nordea 1 - Swedish Short- Term Bd BP SEK
 201,96 SEK 2024-05-31
Nordea 1 - Swedish Short- Term Bd BP SEK
 202,06 SEK 2024-06-03
Nordea 1 - Swedish Short- Term Bd BP SEK
 202,19 SEK 2024-06-04
Nordea 1 - Swedish Short- Term Bd BP SEK
 202,22 SEK 2024-06-05
Nordea 1 - Swedish Short- Term Bd BP SEK
 202,21 SEK 2024-06-07
Nordea 1 - Swedish Short- Term Bd BP SEK
 202,26 SEK 2024-06-10
Nordea 1 - Swedish Short- Term Bd BP SEK
 202,32 SEK 2024-06-11
Nordea 1 - Swedish Short- Term Bd BP SEK
 202,47 SEK 2024-06-12
Nordea 1 - Swedish Short- Term Bd BP SEK
 202,52 SEK 2024-06-13
Nordea 1 - Swedish Short- Term Bd BP SEK
 202,58 SEK 2024-06-14
Nordea 1 - Swedish Short- Term Bd BP SEK
 202,60 SEK 2024-06-17
Nordea 1 - Swedish Short- Term Bd BP SEK
 202,65 SEK 2024-06-18
Nordea 1 - Swedish Short- Term Bd BP SEK
 202,70 SEK 2024-06-19
Nordea 1 - Swedish Short- Term Bd BP SEK
 202,67 SEK 2024-06-20
Nordea 1 - Swedish Short- Term Bd BP SEK
 202,77 SEK 2024-06-24
Nordea 1 - Swedish Short- Term Bd BP SEK
 202,83 SEK 2024-06-25
Nordea 1 - Swedish Short- Term Bd BP SEK
 202,83 SEK 2024-06-26
Nordea 1 - Swedish Short- Term Bd BP SEK
 202,93 SEK 2024-06-27
Nordea 1 - Swedish Short- Term Bd BP SEK
 202,97 SEK 2024-06-28
Nordea 1 - Swedish Short- Term Bd BP SEK
 202,94 SEK 2024-07-01
Nordea 1 - Swedish Short- Term Bd BP SEK
 202,94 SEK 2024-07-02
Nordea 1 - Swedish Short- Term Bd BP SEK
 202,96 SEK 2024-07-03
Nordea 1 - Swedish Short- Term Bd BP SEK
 202,99 SEK 2024-07-04
Nordea 1 - Swedish Short- Term Bd BP SEK
 203,04 SEK 2024-07-05
Nordea 1 - Swedish Short- Term Bd BP SEK
 203,13 SEK 2024-07-08
Nordea 1 - Swedish Short- Term Bd BP SEK
 203,14 SEK 2024-07-09
Nordea 1 - Swedish Short- Term Bd BP SEK
 203,21 SEK 2024-07-10
Nordea 1 - Swedish Short- Term Bd BP SEK
 203,32 SEK 2024-07-11
Nordea 1 - Swedish Short- Term Bd BP SEK
 203,46 SEK 2024-07-12
Nordea 1 - Swedish Short- Term Bd BP SEK
 203,58 SEK 2024-07-15
Nordea 1 - Swedish Short- Term Bd BP SEK
 203,66 SEK 2024-07-16
Nordea 1 - Swedish Short- Term Bd BP SEK
 203,67 SEK 2024-07-17
Nordea 1 - Swedish Short- Term Bd BP SEK
 203,72 SEK 2024-07-18
Nordea 1 - Swedish Short- Term Bd BP SEK
 203,74 SEK 2024-07-19
Nordea 1 - Swedish Short- Term Bd BP SEK
 203,79 SEK 2024-07-22
Nordea 1 - Swedish Short- Term Bd BP SEK
 203,87 SEK 2024-07-23
Nordea 1 - Swedish Short- Term Bd BP SEK
 203,90 SEK 2024-07-24
Nordea 1 - Swedish Short- Term Bd BP SEK
 203,95 SEK 2024-07-25
Nordea 1 - Swedish Short- Term Bd BP SEK
 203,96 SEK 2024-07-26
Nordea 1 - Swedish Short- Term Bd BP SEK
 204,08 SEK 2024-07-29
Nordea 1 - Swedish Short- Term Bd BP SEK
 204,09 SEK 2024-07-30
Nordea 1 - Swedish Short- Term Bd BP SEK
 204,13 SEK 2024-07-31
Nordea 1 - Swedish Short- Term Bd BP SEK
 204,19 SEK 2024-08-01
Nordea 1 - Swedish Short- Term Bd BP SEK
 204,31 SEK 2024-08-02
Nordea 1 - Swedish Short- Term Bd BP SEK
 204,42 SEK 2024-08-05
Nordea 1 - Swedish Short- Term Bd BP SEK
 204,34 SEK 2024-08-06
Nordea 1 - Swedish Short- Term Bd BP SEK
 204,30 SEK 2024-08-07
Nordea 1 - Swedish Short- Term Bd BP SEK
 204,39 SEK 2024-08-08
Nordea 1 - Swedish Short- Term Bd BP SEK
 204,44 SEK 2024-08-09
Nordea 1 - Swedish Short- Term Bd BP SEK
 204,51 SEK 2024-08-12
Nordea 1 - Swedish Short- Term Bd BP SEK
 204,63 SEK 2024-08-13
Nordea 1 - Swedish Short- Term Bd BP SEK
 204,63 SEK 2024-08-14
Nordea 1 - Swedish Short- Term Bd BP SEK
 204,69 SEK 2024-08-16
Nordea 1 - Swedish Short- Term Bd BP SEK
 204,79 SEK 2024-08-19
Nordea 1 - Swedish Short- Term Bd BP SEK
 204,79 SEK 2024-08-20
Nordea 1 - Swedish Short- Term Bd BP SEK
 204,86 SEK 2024-08-21
Nordea 1 - Swedish Short- Term Bd BP SEK
 204,89 SEK 2024-08-22
Nordea 1 - Swedish Short- Term Bd BP SEK
 204,92 SEK 2024-08-23
Nordea 1 - Swedish Short- Term Bd BP SEK
 205,01 SEK 2024-08-26
Nordea 1 - Swedish Short- Term Bd BP SEK
 205,02 SEK 2024-08-27
Nordea 1 - Swedish Short- Term Bd BP SEK
 205,08 SEK 2024-08-28
Nordea 1 - Swedish Short- Term Bd BP SEK
 205,15 SEK 2024-08-29
Nordea 1 - Swedish Short- Term Bd BP SEK
 205,19 SEK 2024-08-30
Nordea 1 - Swedish Short- Term Bd BP SEK
 205,21 SEK 2024-09-02
Nordea 1 - Swedish Short- Term Bd BP SEK
 205,22 SEK 2024-09-03
Nordea 1 - Swedish Short- Term Bd BP SEK
 205,31 SEK 2024-09-04
Nordea 1 - Swedish Short- Term Bd BP SEK
 205,39 SEK 2024-09-05
Nordea 1 - Swedish Short- Term Bd BP SEK
 205,47 SEK 2024-09-06
Nordea 1 - Swedish Short- Term Bd BP SEK
 205,50 SEK 2024-09-09
Nordea 1 - Swedish Short- Term Bd BP SEK
 205,58 SEK 2024-09-10
Nordea 1 - Swedish Short- Term Bd BP SEK
 205,63 SEK 2024-09-11
Nordea 1 - Swedish Short- Term Bd BP SEK
 205,67 SEK 2024-09-12
Nordea 1 - Swedish Short- Term Bd BP SEK
 205,64 SEK 2024-09-13
Nordea 1 - Swedish Short- Term Bd BP SEK
 205,69 SEK 2024-09-16
Nordea 1 - Swedish Short- Term Bd BP SEK
 205,72 SEK 2024-09-17
Nordea 1 - Swedish Short- Term Bd BP SEK
 205,69 SEK 2024-09-18
Nordea 1 - Swedish Short- Term Bd BP SEK
 205,75 SEK 2024-09-19
Nordea 1 - Swedish Short- Term Bd BP SEK
 205,82 SEK 2024-09-20
Nordea 1 - Swedish Short- Term Bd BP SEK
 205,93 SEK 2024-09-23
Nordea 1 - Swedish Short- Term Bd BP SEK
 205,97 SEK 2024-09-24
Nordea 1 - Swedish Short- Term Bd BP SEK
 205,95 SEK 2024-09-25
Nordea 1 - Swedish Short- Term Bd BP SEK
 205,97 SEK 2024-09-26
Nordea 1 - Swedish Short- Term Bd BP SEK
 205,99 SEK 2024-09-27
Nordea 1 - Swedish Short- Term Bd BP SEK
 206,02 SEK 2024-09-30
Nordea 1 - Swedish Short- Term Bd BP SEK
 206,10 SEK 2024-10-01
Nordea 1 - Swedish Short- Term Bd BP SEK
 206,04 SEK 2024-10-02
Nordea 1 - Swedish Short- Term Bd BP SEK
 206,03 SEK 2024-10-03
Nordea 1 - Swedish Short- Term Bd BP SEK
 205,85 SEK 2024-10-04
Nordea 1 - Swedish Short- Term Bd BP SEK
 205,73 SEK 2024-10-07
Nordea 1 - Swedish Short- Term Bd BP SEK
 205,70 SEK 2024-10-08
Nordea 1 - Swedish Short- Term Bd BP SEK
 205,72 SEK 2024-10-09
Nordea 1 - Swedish Short- Term Bd BP SEK
 205,73 SEK 2024-10-10
Nordea 1 - Swedish Short- Term Bd BP SEK
 205,80 SEK 2024-10-11
Nordea 1 - Swedish Short- Term Bd BP SEK
 205,90 SEK 2024-10-14
Nordea 1 - Swedish Short- Term Bd BP SEK
 205,99 SEK 2024-10-15
Nordea 1 - Swedish Short- Term Bd BP SEK
 206,05 SEK 2024-10-16
Nordea 1 - Swedish Short- Term Bd BP SEK
 206,08 SEK 2024-10-17
Nordea 1 - Swedish Short- Term Bd BP SEK
 206,14 SEK 2024-10-18
Nordea 1 - Swedish Short- Term Bd BP SEK
 206,14 SEK 2024-10-21
Nordea 1 - Swedish Short- Term Bd BP SEK
 206,10 SEK 2024-10-22
Nordea 1 - Swedish Short- Term Bd BP SEK
 206,17 SEK 2024-10-23
Nordea 1 - Swedish Short- Term Bd BP SEK
 206,24 SEK 2024-10-24
Nordea 1 - Swedish Short- Term Bd BP SEK
 206,26 SEK 2024-10-25
Nordea 1 - Swedish Short- Term Bd BP SEK
 206,35 SEK 2024-10-28
Nordea 1 - Swedish Short- Term Bd BP SEK
 206,35 SEK 2024-10-29
Nordea 1 - Swedish Short- Term Bd BP SEK
 206,40 SEK 2024-10-30
Nordea 1 - Swedish Short- Term Bd BP SEK
 206,27 SEK 2024-10-31
Nordea 1 - Swedish Short- Term Bd BP SEK
 206,30 SEK 2024-11-04
Nordea 1 - Swedish Short- Term Bd BP SEK
 206,26 SEK 2024-11-05
Nordea 1 - Swedish Short- Term Bd BP SEK
 206,37 SEK 2024-11-06
Nordea 1 - Swedish Short- Term Bd BP SEK
 206,30 SEK 2024-11-07
Nordea 1 - Swedish Short- Term Bd BP SEK
 206,36 SEK 2024-11-08
Nordea 1 - Swedish Short- Term Bd BP SEK
 206,43 SEK 2024-11-11
Nordea 1 - Swedish Short- Term Bd BP SEK
 206,49 SEK 2024-11-12
Nordea 1 - Swedish Short- Term Bd BP SEK
 206,49 SEK 2024-11-13
Nordea 1 - Swedish Short- Term Bd BP SEK
 206,54 SEK 2024-11-14
Nordea 1 - Swedish Short- Term Bd BP SEK
 206,57 SEK 2024-11-15
Nordea 1 - Swedish Short- Term Bd BP SEK
 206,56 SEK 2024-11-18
Nordea 1 - Swedish Short- Term Bd BP SEK
 206,60 SEK 2024-11-19
Nordea 1 - Swedish Short- Term Bd BP SEK
 206,57 SEK 2024-11-20
Nordea 1 - Swedish Short- Term Bd BP SEK
 206,64 SEK 2024-11-21