|
313,50 |
USD |
2024-11-21 |
|
314,55 |
USD |
2024-11-20 |
|
314,34 |
USD |
2024-11-19 |
|
312,42 |
USD |
2024-11-18 |
|
312,63 |
USD |
2024-11-14 |
|
311,71 |
USD |
2024-11-13 |
|
316,17 |
USD |
2024-11-12 |
|
318,63 |
USD |
2024-11-11 |
|
318,30 |
USD |
2024-11-08 |
|
320,86 |
USD |
2024-11-07 |
|
323,98 |
USD |
2024-11-06 |
|
319,06 |
USD |
2024-11-05 |
|
317,07 |
USD |
2024-11-04 |
|
320,78 |
USD |
2024-10-31 |
|
321,15 |
USD |
2024-10-30 |
|
322,81 |
USD |
2024-10-29 |
|
320,30 |
USD |
2024-10-28 |
|
318,23 |
USD |
2024-10-25 |
|
321,86 |
USD |
2024-10-24 |
|
322,03 |
USD |
2024-10-23 |
|
321,89 |
USD |
2024-10-22 |
|
327,95 |
USD |
2024-10-21 |
|
329,48 |
USD |
2024-10-18 |
|
327,91 |
USD |
2024-10-17 |
|
332,34 |
USD |
2024-10-16 |
|
333,24 |
USD |
2024-10-15 |
|
332,85 |
USD |
2024-10-14 |
|
330,50 |
USD |
2024-10-11 |
|
330,25 |
USD |
2024-10-10 |
|
332,63 |
USD |
2024-10-09 |
|
330,35 |
USD |
2024-10-08 |
|
325,66 |
USD |
2024-10-07 |
|
329,85 |
USD |
2024-10-04 |
|
331,55 |
USD |
2024-10-03 |
|
339,25 |
USD |
2024-10-01 |
|
339,03 |
USD |
2024-09-30 |
|
344,01 |
USD |
2024-09-27 |
|
344,76 |
USD |
2024-09-26 |
|
343,41 |
USD |
2024-09-25 |
|
344,95 |
USD |
2024-09-24 |
|
347,53 |
USD |
2024-09-23 |
|
344,07 |
USD |
2024-09-20 |
|
337,92 |
USD |
2024-09-19 |
|
337,50 |
USD |
2024-09-18 |
|
338,25 |
USD |
2024-09-17 |
|
337,90 |
USD |
2024-09-16 |
|
338,62 |
USD |
2024-09-13 |
|
336,78 |
USD |
2024-09-12 |
|
332,17 |
USD |
2024-09-11 |
|
332,20 |
USD |
2024-09-10 |
|
330,57 |
USD |
2024-09-09 |
|
329,60 |
USD |
2024-09-06 |
|
333,09 |
USD |
2024-09-05 |
|
332,56 |
USD |
2024-09-04 |
|
332,86 |
USD |
2024-09-03 |
|
332,49 |
USD |
2024-09-02 |
|
333,23 |
USD |
2024-08-30 |
|
331,58 |
USD |
2024-08-29 |
|
331,08 |
USD |
2024-08-28 |
|
331,21 |
USD |
2024-08-27 |
|
330,98 |
USD |
2024-08-26 |
|
329,08 |
USD |
2024-08-23 |
|
329,19 |
USD |
2024-08-22 |
|
327,99 |
USD |
2024-08-21 |
|
327,56 |
USD |
2024-08-20 |
|
326,46 |
USD |
2024-08-19 |
|
325,09 |
USD |
2024-08-16 |
|
317,42 |
USD |
2024-08-14 |
|
317,89 |
USD |
2024-08-13 |
|
320,17 |
USD |
2024-08-12 |
|
324,23 |
USD |
2024-08-09 |
|
322,28 |
USD |
2024-08-08 |
|
324,66 |
USD |
2024-08-07 |
|
317,89 |
USD |
2024-08-06 |
|
317,79 |
USD |
2024-08-05 |
|
327,44 |
USD |
2024-08-02 |
|
331,83 |
USD |
2024-08-01 |
|
331,63 |
USD |
2024-07-31 |
|
331,30 |
USD |
2024-07-30 |
|
332,00 |
USD |
2024-07-29 |
|
329,90 |
USD |
2024-07-26 |
|
324,71 |
USD |
2024-07-25 |
|
325,00 |
USD |
2024-07-24 |
|
324,82 |
USD |
2024-07-23 |
|
325,07 |
USD |
2024-07-22 |
|
324,10 |
USD |
2024-07-19 |
|
328,73 |
USD |
2024-07-18 |
|
327,89 |
USD |
2024-07-16 |
|
328,09 |
USD |
2024-07-15 |
|
326,91 |
USD |
2024-07-12 |
|
325,50 |
USD |
2024-07-11 |
|
326,50 |
USD |
2024-07-10 |
|
326,64 |
USD |
2024-07-09 |
|
324,72 |
USD |
2024-07-08 |
|
325,96 |
USD |
2024-07-05 |
|
324,77 |
USD |
2024-07-04 |
|
324,46 |
USD |
2024-07-03 |
|
322,28 |
USD |
2024-07-02 |
|
322,56 |
USD |
2024-07-01 |
|
320,90 |
USD |
2024-06-28 |
|
320,30 |
USD |
2024-06-27 |
|
318,92 |
USD |
2024-06-26 |
|
318,83 |
USD |
2024-06-25 |
|
315,79 |
USD |
2024-06-24 |
|
315,22 |
USD |
2024-06-21 |
|
315,48 |
USD |
2024-06-20 |
|
316,30 |
USD |
2024-06-19 |
|
317,89 |
USD |
2024-06-18 |
|
315,55 |
USD |
2024-06-14 |
|
314,67 |
USD |
2024-06-13 |
|
311,69 |
USD |
2024-06-12 |
|
311,93 |
USD |
2024-06-11 |
|
310,74 |
USD |
2024-06-10 |
|
310,64 |
USD |
2024-06-07 |
|
306,37 |
USD |
2024-06-06 |
|
301,87 |
USD |
2024-06-05 |
|
292,20 |
USD |
2024-06-04 |
|
311,56 |
USD |
2024-06-03 |
|
301,05 |
USD |
2024-05-31 |
|
299,74 |
USD |
2024-05-30 |
|
302,07 |
USD |
2024-05-29 |
|
305,25 |
USD |
2024-05-28 |
|
307,15 |
USD |
2024-05-27 |
|
307,46 |
USD |
2024-05-24 |
|
306,96 |
USD |
2024-05-23 |
|
304,22 |
USD |
2024-05-22 |
|
303,37 |
USD |
2024-05-21 |
|
303,39 |
USD |
2024-05-17 |
|
301,40 |
USD |
2024-05-16 |
|
298,34 |
USD |
2024-05-15 |
|
298,36 |
USD |
2024-05-14 |
|
296,21 |
USD |
2024-05-13 |
|
295,36 |
USD |
2024-05-10 |
|
298,45 |
USD |
2024-05-08 |
|
297,67 |
USD |
2024-05-07 |
|
301,48 |
USD |
2024-05-06 |
|
302,48 |
USD |
2024-05-03 |
|
304,85 |
USD |
2024-05-02 |
|
304,17 |
USD |
2024-04-30 |
|
303,84 |
USD |
2024-04-29 |
|
303,20 |
USD |
2024-04-26 |
|
303,83 |
USD |
2024-04-25 |
|
300,15 |
USD |
2024-04-24 |
|
301,45 |
USD |
2024-04-23 |
|
300,97 |
USD |
2024-04-22 |
|
297,00 |
USD |
2024-04-19 |
|
295,87 |
USD |
2024-04-18 |
|
297,70 |
USD |
2024-04-16 |
|
297,86 |
USD |
2024-04-15 |
|
301,35 |
USD |
2024-04-12 |
|
305,94 |
USD |
2024-04-10 |
|
304,91 |
USD |
2024-04-09 |
|
303,65 |
USD |
2024-04-08 |
|
302,07 |
USD |
2024-04-05 |
|
299,69 |
USD |
2024-04-04 |
|
300,30 |
USD |
2024-04-03 |
|
300,83 |
USD |
2024-04-02 |
|
299,17 |
USD |
2024-03-28 |
|
295,55 |
USD |
2024-03-27 |
|
294,67 |
USD |
2024-03-26 |
|
294,23 |
USD |
2024-03-22 |
|
293,42 |
USD |
2024-03-21 |
|
289,92 |
USD |
2024-03-20 |
|
289,85 |
USD |
2024-03-19 |
|
293,35 |
USD |
2024-03-18 |
|
292,44 |
USD |
2024-03-15 |
|
293,97 |
USD |
2024-03-14 |
|
290,68 |
USD |
2024-03-13 |
|
298,23 |
USD |
2024-03-12 |
|
301,32 |
USD |
2024-03-11 |
|
301,98 |
USD |
2024-03-07 |
|
302,29 |
USD |
2024-03-06 |
|
300,78 |
USD |
2024-03-05 |
|
301,98 |
USD |
2024-03-04 |
|
301,55 |
USD |
2024-03-01 |
|
296,75 |
USD |
2024-02-29 |
|
295,35 |
USD |
2024-02-28 |
|
298,92 |
USD |
2024-02-27 |
|
298,10 |
USD |
2024-02-26 |
|
299,03 |
USD |
2024-02-23 |
|
298,46 |
USD |
2024-02-22 |
|
295,81 |
USD |
2024-02-21 |
|
296,78 |
USD |
2024-02-20 |
|
295,20 |
USD |
2024-02-19 |
|
294,73 |
USD |
2024-02-16 |
|
292,23 |
USD |
2024-02-15 |
|
290,29 |
USD |
2024-02-14 |
|
288,31 |
USD |
2024-02-13 |
|
287,06 |
USD |
2024-02-12 |
|
290,35 |
USD |
2024-02-09 |
|
289,94 |
USD |
2024-02-08 |
|
291,47 |
USD |
2024-02-07 |
|
290,17 |
USD |
2024-02-06 |
|
287,40 |
USD |
2024-02-05 |
|
288,45 |
USD |
2024-02-02 |
|
286,86 |
USD |
2024-02-01 |
|
286,94 |
USD |
2024-01-31 |
|
284,26 |
USD |
2024-01-30 |
|
285,71 |
USD |
2024-01-29 |
|
280,33 |
USD |
2024-01-25 |
|
280,71 |
USD |
2024-01-24 |
|
277,31 |
USD |
2024-01-23 |
|
283,67 |
USD |
2024-01-22 |
|
284,48 |
USD |
2024-01-19 |
|
280,78 |
USD |
2024-01-18 |
|
280,89 |
USD |
2024-01-17 |
|
286,42 |
USD |
2024-01-16 |
|
288,33 |
USD |
2024-01-15 |
|
286,36 |
USD |
2024-01-12 |
|
283,34 |
USD |
2024-01-11 |
|
282,28 |
USD |
2024-01-10 |
|
279,80 |
USD |
2024-01-09 |
|
280,03 |
USD |
2024-01-08 |
|
282,24 |
USD |
2024-01-05 |
|
280,86 |
USD |
2024-01-04 |
|
277,83 |
USD |
2024-01-03 |
|
278,80 |
USD |
2024-01-02 |
|
279,94 |
USD |
2023-12-29 |
|
280,92 |
USD |
2023-12-28 |
|
279,62 |
USD |
2023-12-27 |
|
277,11 |
USD |
2023-12-22 |
|
273,97 |
USD |
2023-12-21 |
|
272,49 |
USD |
2023-12-20 |
|
277,18 |
USD |
2023-12-19 |
|
277,58 |
USD |
2023-12-18 |
|
278,18 |
USD |
2023-12-15 |
|
275,01 |
USD |
2023-12-14 |
|
270,92 |
USD |
2023-12-13 |
|
270,35 |
USD |
2023-12-12 |
|
271,91 |
USD |
2023-12-11 |
|
270,93 |
USD |
2023-12-08 |
|
272,12 |
USD |
2023-12-07 |
|
271,08 |
USD |
2023-12-06 |
|
270,57 |
USD |
2023-12-05 |
|
269,72 |
USD |
2023-12-04 |
|
265,43 |
USD |
2023-12-01 |
|
262,54 |
USD |
2023-11-30 |
|
262,22 |
USD |
2023-11-29 |
|
260,03 |
USD |
2023-11-28 |
|
258,88 |
USD |
2023-11-24 |
|
257,79 |
USD |
2023-11-23 |
|
258,82 |
USD |
2023-11-22 |
|
258,89 |
USD |
2023-11-21 |
|
257,98 |
USD |
2023-11-20 |
|
258,91 |
USD |
2023-11-17 |
|
259,33 |
USD |
2023-11-16 |
|
258,52 |
USD |
2023-11-15 |
|
254,60 |
USD |
2023-11-13 |
|
254,01 |
USD |
2023-11-10 |
|
253,78 |
USD |
2023-11-09 |
|
254,73 |
USD |
2023-11-08 |
|
253,70 |
USD |
2023-11-07 |
|
254,61 |
USD |
2023-11-06 |
|
251,76 |
USD |
2023-11-03 |
|
250,06 |
USD |
2023-11-02 |
|
248,29 |
USD |
2023-10-31 |
|
249,20 |
USD |
2023-10-30 |
|
246,69 |
USD |
2023-10-27 |
|
244,36 |
USD |
2023-10-26 |
|
246,60 |
USD |
2023-10-25 |
|
247,71 |
USD |
2023-10-23 |
|
251,92 |
USD |
2023-10-20 |
|
252,59 |
USD |
2023-10-19 |
|
253,36 |
USD |
2023-10-18 |
|
254,99 |
USD |
2023-10-17 |
|
254,61 |
USD |
2023-10-16 |
|
254,45 |
USD |
2023-10-13 |
|
254,30 |
USD |
2023-10-12 |
|
255,65 |
USD |
2023-10-11 |
|
253,84 |
USD |
2023-10-10 |
|
251,23 |
USD |
2023-10-09 |
|
253,29 |
USD |
2023-10-06 |
|
251,45 |
USD |
2023-10-05 |
|
250,16 |
USD |
2023-10-04 |
|
252,66 |
USD |
2023-10-03 |
|
254,12 |
USD |
2023-09-29 |
|
251,38 |
USD |
2023-09-28 |
|
253,31 |
USD |
2023-09-27 |
|
252,15 |
USD |
2023-09-26 |
|
252,56 |
USD |
2023-09-25 |
|
253,25 |
USD |
2023-09-22 |
|
253,10 |
USD |
2023-09-21 |
|
255,61 |
USD |
2023-09-20 |
|
257,97 |
USD |
2023-09-18 |
|
258,95 |
USD |
2023-09-15 |
|
258,70 |
USD |
2023-09-14 |
|
257,48 |
USD |
2023-09-13 |
|
257,07 |
USD |
2023-09-12 |
|
258,27 |
USD |
2023-09-11 |
|
256,57 |
USD |
2023-09-08 |
|
254,28 |
USD |
2023-09-07 |
|
252,82 |
USD |
2023-09-06 |
|
253,10 |
USD |
2023-09-05 |
|
253,07 |
USD |
2023-09-04 |
|
251,75 |
USD |
2023-09-01 |
|
249,78 |
USD |
2023-08-31 |
|
250,90 |
USD |
2023-08-30 |
|
250,46 |
USD |
2023-08-29 |
|
249,92 |
USD |
2023-08-28 |
|
248,18 |
USD |
2023-08-25 |
|
250,55 |
USD |
2023-08-24 |
|
250,82 |
USD |
2023-08-23 |
|
249,43 |
USD |
2023-08-22 |
|
248,34 |
USD |
2023-08-21 |
|
247,14 |
USD |
2023-08-18 |
|
248,29 |
USD |
2023-08-17 |
|
249,68 |
USD |
2023-08-16 |
|
248,33 |
USD |
2023-08-14 |
|
249,57 |
USD |
2023-08-11 |
|
251,58 |
USD |
2023-08-10 |
|
252,00 |
USD |
2023-08-09 |
|
251,20 |
USD |
2023-08-08 |
|
251,88 |
USD |
2023-08-07 |
|
250,46 |
USD |
2023-08-04 |
|
248,24 |
USD |
2023-08-03 |
|
250,09 |
USD |
2023-08-02 |
|
253,81 |
USD |
2023-08-01 |
|
254,14 |
USD |
2023-07-31 |
|
252,88 |
USD |
2023-07-28 |
|
254,06 |
USD |
2023-07-27 |
|
254,30 |
USD |
2023-07-26 |
|
253,18 |
USD |
2023-07-25 |
|
252,01 |
USD |
2023-07-24 |
|
252,89 |
USD |
2023-07-21 |
|
254,70 |
USD |
2023-07-20 |
|
254,33 |
USD |
2023-07-19 |
|
253,43 |
USD |
2023-07-18 |
|
253,35 |
USD |
2023-07-17 |
|
251,63 |
USD |
2023-07-14 |
|
250,30 |
USD |
2023-07-13 |
|
249,17 |
USD |
2023-07-12 |
|
248,97 |
USD |
2023-07-11 |
|
246,67 |
USD |
2023-07-10 |
|
246,82 |
USD |
2023-07-07 |
|
249,64 |
USD |
2023-07-06 |
|
249,07 |
USD |
2023-07-05 |
|
249,35 |
USD |
2023-07-04 |
|
249,72 |
USD |
2023-07-03 |
|
248,58 |
USD |
2023-06-30 |
|
246,20 |
USD |
2023-06-28 |
|
244,36 |
USD |
2023-06-27 |
|
242,74 |
USD |
2023-06-26 |
|
243,80 |
USD |
2023-06-22 |
|
244,96 |
USD |
2023-06-21 |
|
244,66 |
USD |
2023-06-20 |
|
244,91 |
USD |
2023-06-19 |
|
245,35 |
USD |
2023-06-16 |
|
242,80 |
USD |
2023-06-15 |
|
243,54 |
USD |
2023-06-14 |
|
242,46 |
USD |
2023-06-13 |
|
240,30 |
USD |
2023-06-12 |
|
239,72 |
USD |
2023-06-09 |
|
240,13 |
USD |
2023-06-08 |
|
241,76 |
USD |
2023-06-07 |
|
239,86 |
USD |
2023-06-06 |
|
239,31 |
USD |
2023-06-05 |
|
239,52 |
USD |
2023-06-02 |
|
237,60 |
USD |
2023-06-01 |
|
236,74 |
USD |
2023-05-31 |
|
237,63 |
USD |
2023-05-30 |
|
236,93 |
USD |
2023-05-26 |
|
233,57 |
USD |
2023-05-25 |
|
233,33 |
USD |
2023-05-24 |
|
233,68 |
USD |
2023-05-23 |
|
233,81 |
USD |
2023-05-22 |
|
233,00 |
USD |
2023-05-19 |
|
233,59 |
USD |
2023-05-17 |
|
235,96 |
USD |
2023-05-16 |
|
236,80 |
USD |
2023-05-15 |
|
235,45 |
USD |
2023-05-12 |
|
235,63 |
USD |
2023-05-11 |
|
235,61 |
USD |
2023-05-10 |
|
235,61 |
USD |
2023-05-08 |
|
233,36 |
USD |
2023-05-05 |
|
234,88 |
USD |
2023-05-04 |
|
233,15 |
USD |
2023-05-03 |
|
233,18 |
USD |
2023-05-02 |
|
232,81 |
USD |
2023-04-28 |
|
230,65 |
USD |
2023-04-27 |
|
229,70 |
USD |
2023-04-26 |
|
228,33 |
USD |
2023-04-25 |
|
228,46 |
USD |
2023-04-24 |
|
227,42 |
USD |
2023-04-20 |
|
227,12 |
USD |
2023-04-19 |
|
228,35 |
USD |
2023-04-18 |
|
228,48 |
USD |
2023-04-17 |
|
229,98 |
USD |
2023-04-13 |
|
229,92 |
USD |
2023-04-12 |
|
228,93 |
USD |
2023-04-11 |
|
228,54 |
USD |
2023-04-06 |
|
227,89 |
USD |
2023-04-05 |
|
225,27 |
USD |
2023-04-04 |
|
225,52 |
USD |
2023-04-03 |
|
225,35 |
USD |
2023-03-31 |
|
221,73 |
USD |
2023-03-29 |
|
220,14 |
USD |
2023-03-28 |
|
220,58 |
USD |
2023-03-27 |
|
219,72 |
USD |
2023-03-24 |
|
222,55 |
USD |
2023-03-23 |
|
222,50 |
USD |
2023-03-22 |
|
221,54 |
USD |
2023-03-21 |
|
220,40 |
USD |
2023-03-20 |
|
221,87 |
USD |
2023-03-17 |
|
219,68 |
USD |
2023-03-16 |
|
218,58 |
USD |
2023-03-15 |
|
220,30 |
USD |
2023-03-14 |
|
221,34 |
USD |
2023-03-13 |
|
224,72 |
USD |
2023-03-10 |
|
227,23 |
USD |
2023-03-09 |
|
228,94 |
USD |
2023-03-08 |
|
229,75 |
USD |
2023-03-06 |
|
228,47 |
USD |
2023-03-03 |
|
224,51 |
USD |
2023-03-02 |
|
225,94 |
USD |
2023-03-01 |
|
223,43 |
USD |
2023-02-28 |
|
223,57 |
USD |
2023-02-27 |
|
224,60 |
USD |
2023-02-24 |
|
225,08 |
USD |
2023-02-23 |
|
225,25 |
USD |
2023-02-22 |
|
228,61 |
USD |
2023-02-21 |
|
229,69 |
USD |
2023-02-20 |
|
229,84 |
USD |
2023-02-17 |
|
231,40 |
USD |
2023-02-16 |
|
230,02 |
USD |
2023-02-15 |
|
228,39 |
USD |
2023-02-14 |
|
228,64 |
USD |
2023-02-13 |
|
229,77 |
USD |
2023-02-10 |
|
230,46 |
USD |
2023-02-09 |
|
230,40 |
USD |
2023-02-08 |
|
226,84 |
USD |
2023-02-07 |
|
227,87 |
USD |
2023-02-06 |
|
231,80 |
USD |
2023-02-03 |
|
227,38 |
USD |
2023-02-02 |
|
228,16 |
USD |
2023-02-01 |
|
228,65 |
USD |
2023-01-31 |
|
228,31 |
USD |
2023-01-30 |
|
227,70 |
USD |
2023-01-27 |
|
230,05 |
USD |
2023-01-25 |
|
234,02 |
USD |
2023-01-24 |
|
234,94 |
USD |
2023-01-23 |
|
234,87 |
USD |
2023-01-20 |
|
235,88 |
USD |
2023-01-19 |
|
236,86 |
USD |
2023-01-18 |
|
234,37 |
USD |
2023-01-17 |
|
233,49 |
USD |
2023-01-16 |
|
235,47 |
USD |
2023-01-13 |
|
234,52 |
USD |
2023-01-12 |
|
233,97 |
USD |
2023-01-11 |
|
233,78 |
USD |
2023-01-10 |
|
233,83 |
USD |
2023-01-09 |
|
229,85 |
USD |
2023-01-06 |
|
231,42 |
USD |
2023-01-05 |
|
231,24 |
USD |
2023-01-04 |
|
233,73 |
USD |
2023-01-03 |
|
233,50 |
USD |
2023-01-02 |
|
232,74 |
USD |
2022-12-30 |
|
233,46 |
USD |
2022-12-29 |
|
233,02 |
USD |
2022-12-28 |
|
232,73 |
USD |
2022-12-27 |
|
227,33 |
USD |
2022-12-23 |
|
232,18 |
USD |
2022-12-22 |
|
233,60 |
USD |
2022-12-21 |
|
235,75 |
USD |
2022-12-20 |
|
236,45 |
USD |
2022-12-19 |
|
234,10 |
USD |
2022-12-16 |
|
236,57 |
USD |
2022-12-15 |
|
240,86 |
USD |
2022-12-14 |
|
239,02 |
USD |
2022-12-13 |
|
238,35 |
USD |
2022-12-12 |
|
239,09 |
USD |
2022-12-09 |
|
240,92 |
USD |
2022-12-08 |
|
240,07 |
USD |
2022-12-07 |
|
240,36 |
USD |
2022-12-06 |
|
243,59 |
USD |
2022-12-05 |
|
246,01 |
USD |
2022-12-02 |
|
247,42 |
USD |
2022-12-01 |
|
244,99 |
USD |
2022-11-30 |
|
241,91 |
USD |
2022-11-29 |
|
241,45 |
USD |
2022-11-28 |
|
240,85 |
USD |
2022-11-25 |
|
239,99 |
USD |
2022-11-24 |
|
237,23 |
USD |
2022-11-23 |
|
236,99 |
USD |
2022-11-22 |
|
235,42 |
USD |
2022-11-21 |
|
237,39 |
USD |
2022-11-18 |
|
237,87 |
USD |
2022-11-17 |
|
240,26 |
USD |
2022-11-16 |
|
241,82 |
USD |
2022-11-15 |
|
240,59 |
USD |
2022-11-14 |
|
241,23 |
USD |
2022-11-11 |
|
234,86 |
USD |
2022-11-10 |
|
237,85 |
USD |
2022-11-09 |
|
237,57 |
USD |
2022-11-07 |
|
234,44 |
USD |
2022-11-04 |
|
232,81 |
USD |
2022-11-03 |
|
233,44 |
USD |
2022-11-02 |
|
233,49 |
USD |
2022-10-31 |
|
231,47 |
USD |
2022-10-28 |
|
231,97 |
USD |
2022-10-27 |
|
229,59 |
USD |
2022-10-24 |
|
227,37 |
USD |
2022-10-21 |
|
226,48 |
USD |
2022-10-20 |
|
225,95 |
USD |
2022-10-19 |
|
227,23 |
USD |
2022-10-18 |
|
225,12 |
USD |
2022-10-17 |
|
223,38 |
USD |
2022-10-14 |
|
221,29 |
USD |
2022-10-13 |
|
222,86 |
USD |
2022-10-12 |
|
220,91 |
USD |
2022-10-11 |
|
224,33 |
USD |
2022-10-10 |
|
225,72 |
USD |
2022-10-07 |
|
227,29 |
USD |
2022-10-06 |
|
227,07 |
USD |
2022-10-04 |
|
221,74 |
USD |
2022-10-03 |
|
225,72 |
USD |
2022-09-30 |
|
220,96 |
USD |
2022-09-29 |
|
221,00 |
USD |
2022-09-28 |
|
222,65 |
USD |
2022-09-27 |
|
222,45 |
USD |
2022-09-26 |
|
228,14 |
USD |
2022-09-23 |
|
233,03 |
USD |
2022-09-22 |
|
236,65 |
USD |
2022-09-21 |
|
238,45 |
USD |
2022-09-20 |
|
235,64 |
USD |
2022-09-19 |
|
234,62 |
USD |
2022-09-16 |
|
240,14 |
USD |
2022-09-15 |
|
242,97 |
USD |
2022-09-14 |
|
244,76 |
USD |
2022-09-13 |
|
242,87 |
USD |
2022-09-12 |
|
240,61 |
USD |
2022-09-09 |
|
239,67 |
USD |
2022-09-08 |
|
236,71 |
USD |
2022-09-07 |
|
237,18 |
USD |
2022-09-06 |
|
236,84 |
USD |
2022-09-05 |
|
235,99 |
USD |
2022-09-02 |
|
236,58 |
USD |
2022-09-01 |
|
239,09 |
USD |
2022-08-30 |
|
232,06 |
USD |
2022-08-29 |
|
235,24 |
USD |
2022-08-26 |
|
234,78 |
USD |
2022-08-25 |
|
235,66 |
USD |
2022-08-24 |
|
234,47 |
USD |
2022-08-23 |
|
232,89 |
USD |
2022-08-22 |
|
237,47 |
USD |
2022-08-19 |
|
241,58 |
USD |
2022-08-18 |
|
242,01 |
USD |
2022-08-17 |
|
240,56 |
USD |
2022-08-16 |
|
238,18 |
USD |
2022-08-12 |
|
237,62 |
USD |
2022-08-11 |
|
236,34 |
USD |
2022-08-10 |
|
235,73 |
USD |
2022-08-08 |
|
235,39 |
USD |
2022-08-05 |
|
234,44 |
USD |
2022-08-04 |
|
235,05 |
USD |
2022-08-03 |
|
236,44 |
USD |
2022-08-02 |
|
235,99 |
USD |
2022-08-01 |
|
233,44 |
USD |
2022-07-29 |
|
228,89 |
USD |
2022-07-28 |
|
225,25 |
USD |
2022-07-27 |
|
222,50 |
USD |
2022-07-26 |
|
225,56 |
USD |
2022-07-25 |
|
226,68 |
USD |
2022-07-22 |
|
225,39 |
USD |
2022-07-21 |
|
223,66 |
USD |
2022-07-20 |
|
222,21 |
USD |
2022-07-19 |
|
220,93 |
USD |
2022-07-18 |
|
217,84 |
USD |
2022-07-15 |
|
216,10 |
USD |
2022-07-14 |
|
217,31 |
USD |
2022-07-13 |
|
217,87 |
USD |
2022-07-12 |
|
220,23 |
USD |
2022-07-11 |
|
220,80 |
USD |
2022-07-08 |
|
219,82 |
USD |
2022-07-07 |
|
216,51 |
USD |
2022-07-06 |
|
213,42 |
USD |
2022-07-05 |
|
214,70 |
USD |
2022-07-04 |
|
212,85 |
USD |
2022-07-01 |
|
212,58 |
USD |
2022-06-30 |
|
213,21 |
USD |
2022-06-29 |
|
215,21 |
USD |
2022-06-28 |
|
216,45 |
USD |
2022-06-27 |
|
214,71 |
USD |
2022-06-24 |
|
210,50 |
USD |
2022-06-22 |
|
214,45 |
USD |
2022-06-21 |
|
209,48 |
USD |
2022-06-20 |
|
208,59 |
USD |
2022-06-17 |
|
210,17 |
USD |
2022-06-16 |
|
215,10 |
USD |
2022-06-15 |
|
214,44 |
USD |
2022-06-14 |
|
214,25 |
USD |
2022-06-13 |
|
220,71 |
USD |
2022-06-10 |
|
224,02 |
USD |
2022-06-09 |
|
222,49 |
USD |
2022-06-08 |
|
222,78 |
USD |
2022-06-07 |
|
226,74 |
USD |
2022-06-03 |
|
228,14 |
USD |
2022-06-02 |
|
227,05 |
USD |
2022-06-01 |
|
228,66 |
USD |
2022-05-31 |
|
229,97 |
USD |
2022-05-30 |
|
225,14 |
USD |
2022-05-27 |
|
219,26 |
USD |
2022-05-25 |
|
221,80 |
USD |
2022-05-24 |
|
224,30 |
USD |
2022-05-23 |
|
223,93 |
USD |
2022-05-20 |
|
217,37 |
USD |
2022-05-19 |
|
224,13 |
USD |
2022-05-18 |
|
225,03 |
USD |
2022-05-17 |
|
219,74 |
USD |
2022-05-16 |
|
218,27 |
USD |
2022-05-13 |
|
218,21 |
USD |
2022-05-12 |
|
222,41 |
USD |
2022-05-11 |
|
222,59 |
USD |
2022-05-10 |
|
227,51 |
USD |
2022-05-06 |
|
233,40 |
USD |
2022-05-05 |
|
233,25 |
USD |
2022-05-04 |
|
238,75 |
USD |
2022-05-02 |
|
240,93 |
USD |
2022-04-29 |
|
243,62 |
USD |
2022-04-28 |
|
240,58 |
USD |
2022-04-27 |
|
242,60 |
USD |
2022-04-26 |
|
238,73 |
USD |
2022-04-25 |
|
243,87 |
USD |
2022-04-22 |
|
248,68 |
USD |
2022-04-21 |
|
245,00 |
USD |
2022-04-20 |
|
241,42 |
USD |
2022-04-19 |
|
247,88 |
USD |
2022-04-13 |
|
249,40 |
USD |
2022-04-12 |
|
252,61 |
USD |
2022-04-11 |
|
254,05 |
USD |
2022-04-08 |
|
251,59 |
USD |
2022-04-07 |
|
253,39 |
USD |
2022-04-06 |
|
256,58 |
USD |
2022-04-05 |
|
256,63 |
USD |
2022-04-04 |
|
251,69 |
USD |
2022-04-01 |
|
250,00 |
USD |
2022-03-31 |
|
249,82 |
USD |
2022-03-30 |
|
246,99 |
USD |
2022-03-29 |
|
244,40 |
USD |
2022-03-28 |
|
243,74 |
USD |
2022-03-25 |
|
243,63 |
USD |
2022-03-24 |
|
244,44 |
USD |
2022-03-23 |
|
245,70 |
USD |
2022-03-22 |
|
243,48 |
USD |
2022-03-21 |
|
247,63 |
USD |
2022-03-18 |
|
248,17 |
USD |
2022-03-17 |
|
242,62 |
USD |
2022-03-16 |
|
236,78 |
USD |
2022-03-15 |
|
239,35 |
USD |
2022-03-14 |
|
236,89 |
USD |
2022-03-11 |
|
237,13 |
USD |
2022-03-10 |
|
233,10 |
USD |
2022-03-09 |
|
225,61 |
USD |
2022-03-08 |
|
221,87 |
USD |
2022-03-07 |
|
231,22 |
USD |
2022-03-04 |
|
236,55 |
USD |
2022-03-03 |
|
239,97 |
USD |
2022-03-02 |
|
244,46 |
USD |
2022-02-28 |
|
241,81 |
USD |
2022-02-25 |
|
233,69 |
USD |
2022-02-24 |
|
249,80 |
USD |
2022-02-23 |
|
248,79 |
USD |
2022-02-22 |
|
252,02 |
USD |
2022-02-21 |
|
253,41 |
USD |
2022-02-18 |
|
252,65 |
USD |
2022-02-17 |
|
253,94 |
USD |
2022-02-16 |
|
253,63 |
USD |
2022-02-15 |
|
244,63 |
USD |
2022-02-14 |
|
254,42 |
USD |
2022-02-11 |
|
260,39 |
USD |
2022-02-10 |
|
259,45 |
USD |
2022-02-09 |
|
256,40 |
USD |
2022-02-08 |
|
256,57 |
USD |
2022-02-07 |
|
259,53 |
USD |
2022-02-04 |
|
260,27 |
USD |
2022-02-03 |
|
263,52 |
USD |
2022-02-02 |
|
261,41 |
USD |
2022-02-01 |
|
258,12 |
USD |
2022-01-31 |
|
251,03 |
USD |
2022-01-28 |
|
252,16 |
USD |
2022-01-27 |
|
254,99 |
USD |
2022-01-25 |
|
252,40 |
USD |
2022-01-24 |
|
261,62 |
USD |
2022-01-21 |
|
264,45 |
USD |
2022-01-20 |
|
265,75 |
USD |
2022-01-19 |
|
267,44 |
USD |
2022-01-18 |
|
273,17 |
USD |
2022-01-17 |
|
272,57 |
USD |
2022-01-14 |
|
273,91 |
USD |
2022-01-13 |
|
273,32 |
USD |
2022-01-12 |
|
271,38 |
USD |
2022-01-11 |
|
269,79 |
USD |
2022-01-10 |
|
265,64 |
USD |
2022-01-07 |
|
263,94 |
USD |
2022-01-06 |
|
267,02 |
USD |
2022-01-05 |
|
265,18 |
USD |
2022-01-04 |
|
264,62 |
USD |
2022-01-03 |
|
260,77 |
USD |
2021-12-31 |
|
257,82 |
USD |
2021-12-30 |
|
257,49 |
USD |
2021-12-29 |
|
258,05 |
USD |
2021-12-28 |
|
254,04 |
USD |
2021-12-27 |
|
253,76 |
USD |
2021-12-23 |
|
251,38 |
USD |
2021-12-22 |
|
247,48 |
USD |
2021-12-21 |
|
242,62 |
USD |
2021-12-20 |
|
248,37 |
USD |
2021-12-17 |
|
253,58 |
USD |
2021-12-16 |
|
252,43 |
USD |
2021-12-15 |
|
254,09 |
USD |
2021-12-14 |
|
254,15 |
USD |
2021-12-13 |
|
255,65 |
USD |
2021-12-10 |
|
256,37 |
USD |
2021-12-09 |
|
256,47 |
USD |
2021-12-08 |
|
250,94 |
USD |
2021-12-07 |
|
246,42 |
USD |
2021-12-06 |
|
252,04 |
USD |
2021-12-03 |
|
255,29 |
USD |
2021-12-02 |
|
252,81 |
USD |
2021-12-01 |
|
249,37 |
USD |
2021-11-30 |
|
248,88 |
USD |
2021-11-29 |
|
250,24 |
USD |
2021-11-26 |
|
259,13 |
USD |
2021-11-25 |
|
257,80 |
USD |
2021-11-24 |
|
258,13 |
USD |
2021-11-23 |
|
256,86 |
USD |
2021-11-22 |
|
263,35 |
USD |
2021-11-18 |
|
265,56 |
USD |
2021-11-17 |
|
266,03 |
USD |
2021-11-16 |
|
267,66 |
USD |
2021-11-15 |
|
266,87 |
USD |
2021-11-12 |
|
263,81 |
USD |
2021-11-11 |
|
266,85 |
USD |
2021-11-10 |
|
269,09 |
USD |
2021-11-09 |
|
268,52 |
USD |
2021-11-08 |
|
263,32 |
USD |
2021-11-03 |
|
263,00 |
USD |
2021-11-02 |
|
257,70 |
USD |
2021-10-29 |
|
259,16 |
USD |
2021-10-28 |
|
263,02 |
USD |
2021-10-27 |
|
264,52 |
USD |
2021-10-26 |
|
260,56 |
USD |
2021-10-25 |
|
261,03 |
USD |
2021-10-22 |
|
262,61 |
USD |
2021-10-21 |
|
263,18 |
USD |
2021-10-20 |
|
264,72 |
USD |
2021-10-19 |
|
267,02 |
USD |
2021-10-18 |
|
265,74 |
USD |
2021-10-14 |
|
259,47 |
USD |
2021-10-12 |
|
259,51 |
USD |
2021-10-11 |
|
259,80 |
USD |
2021-10-08 |
|
259,13 |
USD |
2021-10-07 |
|
254,36 |
USD |
2021-10-06 |
|
259,27 |
USD |
2021-10-05 |
|
257,90 |
USD |
2021-10-04 |
|
256,32 |
USD |
2021-10-01 |
|
257,17 |
USD |
2021-09-30 |
|
257,63 |
USD |
2021-09-29 |
|
257,80 |
USD |
2021-09-28 |
|
261,41 |
USD |
2021-09-27 |
|
262,29 |
USD |
2021-09-24 |
|
263,16 |
USD |
2021-09-23 |
|
258,03 |
USD |
2021-09-22 |
|
255,16 |
USD |
2021-09-21 |
|
253,25 |
USD |
2021-09-20 |
|
257,60 |
USD |
2021-09-17 |
|
259,05 |
USD |
2021-09-16 |
|
258,50 |
USD |
2021-09-15 |
|
256,28 |
USD |
2021-09-14 |
|
253,31 |
USD |
2021-09-13 |
|
253,87 |
USD |
2021-09-09 |
|
253,39 |
USD |
2021-09-08 |
|
254,54 |
USD |
2021-09-07 |
|
256,25 |
USD |
2021-09-06 |
|
255,52 |
USD |
2021-09-03 |
|
253,84 |
USD |
2021-09-02 |
|
251,98 |
USD |
2021-09-01 |
|
251,18 |
USD |
2021-08-31 |
|
249,26 |
USD |
2021-08-30 |
|
244,30 |
USD |
2021-08-27 |
|
241,08 |
USD |
2021-08-26 |
|
240,98 |
USD |
2021-08-25 |
|
241,41 |
USD |
2021-08-24 |
|
238,85 |
USD |
2021-08-23 |
|
238,51 |
USD |
2021-08-20 |
|
241,74 |
USD |
2021-08-18 |
|
241,40 |
USD |
2021-08-17 |
|
241,03 |
USD |
2021-08-16 |
|
241,50 |
USD |
2021-08-13 |
|
239,72 |
USD |
2021-08-12 |
|
237,02 |
USD |
2021-08-11 |
|
236,86 |
USD |
2021-08-10 |
|
237,85 |
USD |
2021-08-09 |
|
238,20 |
USD |
2021-08-06 |
|
239,99 |
USD |
2021-08-05 |
|
240,38 |
USD |
2021-08-04 |
|
240,09 |
USD |
2021-08-03 |
|
236,69 |
USD |
2021-08-02 |
|
233,71 |
USD |
2021-07-30 |
|
233,63 |
USD |
2021-07-29 |
|
231,67 |
USD |
2021-07-28 |
|
231,89 |
USD |
2021-07-27 |
|
232,80 |
USD |
2021-07-26 |
|
233,27 |
USD |
2021-07-23 |
|
231,99 |
USD |
2021-07-22 |
|
228,93 |
USD |
2021-07-20 |
|
229,15 |
USD |
2021-07-19 |
|
232,81 |
USD |
2021-07-16 |
|
232,29 |
USD |
2021-07-15 |
|
231,56 |
USD |
2021-07-14 |
|
231,29 |
USD |
2021-07-13 |
|
229,41 |
USD |
2021-07-12 |
|
228,30 |
USD |
2021-07-09 |
|
227,58 |
USD |
2021-07-08 |
|
229,98 |
USD |
2021-07-07 |
|
229,70 |
USD |
2021-07-06 |
|
231,09 |
USD |
2021-07-05 |
|
228,30 |
USD |
2021-07-02 |
|
228,03 |
USD |
2021-07-01 |
|
228,71 |
USD |
2021-06-30 |
|
229,63 |
USD |
2021-06-29 |
|
230,73 |
USD |
2021-06-28 |
|
230,65 |
USD |
2021-06-25 |
|
229,31 |
USD |
2021-06-24 |
|
228,50 |
USD |
2021-06-22 |
|
228,66 |
USD |
2021-06-21 |
|
227,95 |
USD |
2021-06-18 |
|
227,77 |
USD |
2021-06-17 |
|
231,26 |
USD |
2021-06-16 |
|
233,28 |
USD |
2021-06-15 |
|
232,01 |
USD |
2021-06-14 |
|
232,46 |
USD |
2021-06-11 |
|
231,72 |
USD |
2021-06-10 |
|
230,10 |
USD |
2021-06-09 |
|
232,71 |
USD |
2021-06-08 |
|
232,54 |
USD |
2021-06-07 |
|
230,24 |
USD |
2021-06-04 |
|
230,63 |
USD |
2021-06-03 |
|
227,89 |
USD |
2021-06-02 |
|
227,60 |
USD |
2021-06-01 |
|
228,64 |
USD |
2021-05-31 |
|
227,23 |
USD |
2021-05-28 |
|
226,04 |
USD |
2021-05-27 |
|
224,98 |
USD |
2021-05-26 |
|
222,86 |
USD |
2021-05-25 |
|
221,48 |
USD |
2021-05-21 |
|
217,53 |
USD |
2021-05-20 |
|
218,83 |
USD |
2021-05-19 |
|
220,33 |
USD |
2021-05-18 |
|
216,91 |
USD |
2021-05-17 |
|
213,42 |
USD |
2021-05-14 |
|
213,68 |
USD |
2021-05-12 |
|
215,79 |
USD |
2021-05-11 |
|
217,01 |
USD |
2021-05-10 |
|
215,72 |
USD |
2021-05-07 |
|
213,77 |
USD |
2021-05-06 |
|
211,81 |
USD |
2021-05-05 |
|
209,60 |
USD |
2021-05-04 |
|
211,43 |
USD |
2021-05-03 |
|
210,61 |
USD |
2021-04-30 |
|
213,40 |
USD |
2021-04-29 |
|
212,98 |
USD |
2021-04-28 |
|
210,17 |
USD |
2021-04-27 |
|
207,54 |
USD |
2021-04-26 |
|
204,28 |
USD |
2021-04-23 |
|
205,16 |
USD |
2021-04-22 |
|
203,72 |
USD |
2021-04-20 |
|
204,50 |
USD |
2021-04-19 |
|
209,61 |
USD |
2021-04-16 |
|
207,26 |
USD |
2021-04-15 |
|
206,02 |
USD |
2021-04-13 |
|
203,39 |
USD |
2021-04-12 |
|
213,68 |
USD |
2021-04-09 |
|
214,37 |
USD |
2021-04-08 |
|
213,40 |
USD |
2021-04-07 |
|
214,32 |
USD |
2021-04-06 |
|
218,46 |
USD |
2021-04-01 |
|
216,21 |
USD |
2021-03-31 |
|
216,27 |
USD |
2021-03-30 |
|
214,99 |
USD |
2021-03-26 |
|
211,27 |
USD |
2021-03-25 |
|
215,26 |
USD |
2021-03-24 |
|
219,50 |
USD |
2021-03-23 |
|
218,58 |
USD |
2021-03-22 |
|
217,87 |
USD |
2021-03-19 |
|
215,19 |
USD |
2021-03-18 |
|
217,30 |
USD |
2021-03-17 |
|
221,51 |
USD |
2021-03-16 |
|
220,99 |
USD |
2021-03-15 |
|
221,67 |
USD |
2021-03-12 |
|
224,03 |
USD |
2021-03-10 |
|
222,91 |
USD |
2021-03-09 |
|
220,47 |
USD |
2021-03-08 |
|
219,67 |
USD |
2021-03-05 |
|
223,80 |
USD |
2021-03-04 |
|
225,31 |
USD |
2021-03-03 |
|
219,76 |
USD |
2021-03-02 |
|
216,49 |
USD |
2021-03-01 |
|
212,90 |
USD |
2021-02-26 |
|
222,96 |
USD |
2021-02-25 |
|
221,40 |
USD |
2021-02-24 |
|
217,41 |
USD |
2021-02-23 |
|
215,93 |
USD |
2021-02-22 |
|
220,18 |
USD |
2021-02-19 |
|
222,23 |
USD |
2021-02-18 |
|
223,31 |
USD |
2021-02-17 |
|
224,54 |
USD |
2021-02-16 |
|
224,38 |
USD |
2021-02-15 |
|
222,42 |
USD |
2021-02-12 |
|
221,93 |
USD |
2021-02-11 |
|
220,83 |
USD |
2021-02-10 |
|
221,19 |
USD |
2021-02-09 |
|
220,54 |
USD |
2021-02-08 |
|
218,01 |
USD |
2021-02-05 |
|
218,75 |
USD |
2021-02-04 |
|
217,74 |
USD |
2021-02-03 |
|
216,95 |
USD |
2021-02-02 |
|
211,11 |
USD |
2021-02-01 |
|
202,36 |
USD |
2021-01-29 |
|
204,29 |
USD |
2021-01-28 |
|
205,54 |
USD |
2021-01-27 |
|
208,32 |
USD |
2021-01-25 |
|
209,69 |
USD |
2021-01-22 |
|
212,93 |
USD |
2021-01-21 |
|
214,65 |
USD |
2021-01-20 |
|
212,01 |
USD |
2021-01-19 |
|
208,45 |
USD |
2021-01-18 |
|
211,54 |
USD |
2021-01-15 |
|
213,41 |
USD |
2021-01-14 |
|
213,46 |
USD |
2021-01-13 |
|
213,32 |
USD |
2021-01-12 |
|
211,53 |
USD |
2021-01-11 |
|
210,12 |
USD |
2021-01-08 |
|
206,52 |
USD |
2021-01-07 |
|
206,95 |
USD |
2021-01-06 |
|
207,38 |
USD |
2021-01-05 |
|
206,11 |
USD |
2021-01-04 |
|
203,53 |
USD |
2020-12-31 |
|
203,12 |
USD |
2020-12-30 |
|
201,92 |
USD |
2020-12-29 |
|
201,30 |
USD |
2020-12-28 |
|
198,85 |
USD |
2020-12-24 |
|
196,83 |
USD |
2020-12-23 |
|
193,93 |
USD |
2020-12-22 |
|
191,63 |
USD |
2020-12-21 |
|
198,48 |
USD |
2020-12-18 |
|
198,84 |
USD |
2020-12-17 |
|
198,31 |
USD |
2020-12-16 |
|
196,48 |
USD |
2020-12-15 |
|
196,92 |
USD |
2020-12-14 |
|
195,71 |
USD |
2020-12-11 |
|
195,42 |
USD |
2020-12-10 |
|
196,51 |
USD |
2020-12-09 |
|
194,93 |
USD |
2020-12-08 |
|
193,74 |
USD |
2020-12-07 |
|
192,57 |
USD |
2020-12-04 |
|
190,02 |
USD |
2020-12-03 |
|
189,99 |
USD |
2020-12-02 |
|
189,85 |
USD |
2020-12-01 |
|
186,24 |
USD |
2020-11-27 |
|
186,42 |
USD |
2020-11-26 |
|
184,80 |
USD |
2020-11-25 |
|
187,87 |
USD |
2020-11-24 |
|
185,64 |
USD |
2020-11-23 |
|
184,49 |
USD |
2020-11-20 |
|
183,09 |
USD |
2020-11-19 |
|
186,25 |
USD |
2020-11-18 |
|
185,05 |
USD |
2020-11-17 |
|
181,92 |
USD |
2020-11-13 |
|
181,52 |
USD |
2020-11-12 |
|
182,97 |
USD |
2020-11-11 |
|
181,73 |
USD |
2020-11-10 |
|
180,74 |
USD |
2020-11-09 |
|
177,27 |
USD |
2020-11-06 |
|
175,68 |
USD |
2020-11-05 |
|
172,16 |
USD |
2020-11-04 |
|
171,72 |
USD |
2020-11-03 |
|
169,67 |
USD |
2020-11-02 |
|
169,08 |
USD |
2020-10-30 |
|
169,18 |
USD |
2020-10-29 |
|
170,61 |
USD |
2020-10-28 |
|
173,43 |
USD |
2020-10-27 |
|
171,76 |
USD |
2020-10-26 |
|
174,88 |
USD |
2020-10-23 |
|
174,41 |
USD |
2020-10-22 |
|
174,79 |
USD |
2020-10-21 |
|
174,22 |
USD |
2020-10-20 |
|
173,68 |
USD |
2020-10-19 |
|
172,10 |
USD |
2020-10-16 |
|
170,74 |
USD |
2020-10-15 |
|
175,47 |
USD |
2020-10-14 |
|
173,79 |
USD |
2020-10-13 |
|
173,94 |
USD |
2020-10-12 |
|
174,26 |
USD |
2020-10-09 |
|
173,03 |
USD |
2020-10-08 |
|
171,60 |
USD |
2020-10-07 |
|
170,35 |
USD |
2020-10-06 |
|
167,92 |
USD |
2020-10-05 |
|
167,91 |
USD |
2020-10-01 |
|
164,63 |
USD |
2020-09-30 |
|
164,05 |
USD |
2020-09-29 |
|
164,39 |
USD |
2020-09-28 |
|
161,59 |
USD |
2020-09-25 |
|
157,40 |
USD |
2020-09-24 |
|
162,40 |
USD |
2020-09-23 |
|
162,60 |
USD |
2020-09-22 |
|
164,16 |
USD |
2020-09-21 |
|
168,65 |
USD |
2020-09-18 |
|
168,43 |
USD |
2020-09-17 |
|
169,72 |
USD |
2020-09-16 |
|
168,52 |
USD |
2020-09-15 |
|
167,51 |
USD |
2020-09-14 |
|
166,86 |
USD |
2020-09-11 |
|
166,65 |
USD |
2020-09-10 |
|
164,29 |
USD |
2020-09-09 |
|
164,73 |
USD |
2020-09-08 |
|
166,02 |
USD |
2020-09-07 |
|
166,32 |
USD |
2020-09-04 |
|
168,70 |
USD |
2020-09-03 |
|
169,77 |
USD |
2020-09-02 |
|
169,44 |
USD |
2020-09-01 |
|
166,79 |
USD |
2020-08-31 |
|
171,86 |
USD |
2020-08-28 |
|
169,26 |
USD |
2020-08-27 |
|
167,78 |
USD |
2020-08-26 |
|
167,00 |
USD |
2020-08-25 |
|
166,80 |
USD |
2020-08-24 |
|
164,29 |
USD |
2020-08-21 |
|
163,42 |
USD |
2020-08-20 |
|
164,64 |
USD |
2020-08-19 |
|
164,15 |
USD |
2020-08-18 |
|
161,44 |
USD |
2020-08-17 |
|
160,63 |
USD |
2020-08-14 |
|
162,77 |
USD |
2020-08-13 |
|
162,24 |
USD |
2020-08-12 |
|
161,96 |
USD |
2020-08-11 |
|
160,96 |
USD |
2020-08-10 |
|
159,72 |
USD |
2020-08-07 |
|
159,80 |
USD |
2020-08-06 |
|
158,83 |
USD |
2020-08-05 |
|
158,48 |
USD |
2020-08-04 |
|
156,31 |
USD |
2020-08-03 |
|
158,50 |
USD |
2020-07-31 |
|
158,41 |
USD |
2020-07-30 |
|
159,51 |
USD |
2020-07-29 |
|
160,24 |
USD |
2020-07-28 |
|
158,33 |
USD |
2020-07-27 |
|
159,01 |
USD |
2020-07-24 |
|
159,73 |
USD |
2020-07-23 |
|
158,68 |
USD |
2020-07-22 |
|
159,29 |
USD |
2020-07-21 |
|
156,60 |
USD |
2020-07-20 |
|
155,11 |
USD |
2020-07-17 |
|
152,54 |
USD |
2020-07-16 |
|
151,63 |
USD |
2020-07-15 |
|
149,90 |
USD |
2020-07-14 |
|
152,93 |
USD |
2020-07-13 |
|
152,35 |
USD |
2020-07-10 |
|
152,90 |
USD |
2020-07-09 |
|
151,84 |
USD |
2020-07-08 |
|
153,49 |
USD |
2020-07-07 |
|
153,57 |
USD |
2020-07-06 |
|
151,55 |
USD |
2020-07-03 |
|
149,98 |
USD |
2020-07-02 |
|
147,30 |
USD |
2020-07-01 |
|
146,08 |
USD |
2020-06-30 |
|
145,77 |
USD |
2020-06-29 |
|
146,67 |
USD |
2020-06-26 |
|
145,51 |
USD |
2020-06-25 |
|
145,38 |
USD |
2020-06-24 |
|
145,56 |
USD |
2020-06-22 |
|
144,24 |
USD |
2020-06-19 |
|
142,01 |
USD |
2020-06-18 |
|
139,56 |
USD |
2020-06-17 |
|
139,49 |
USD |
2020-06-16 |
|
138,34 |
USD |
2020-06-15 |
|
140,40 |
USD |
2020-06-12 |
|
139,46 |
USD |
2020-06-11 |
|
142,28 |
USD |
2020-06-10 |
|
143,56 |
USD |
2020-06-09 |
|
144,90 |
USD |
2020-06-08 |
|
145,06 |
USD |
2020-06-05 |
|
142,77 |
USD |
2020-06-04 |
|
143,16 |
USD |
2020-06-03 |
|
141,87 |
USD |
2020-06-02 |
|
135,61 |
USD |
2020-05-29 |
|
133,82 |
USD |
2020-05-28 |
|
131,36 |
USD |
2020-05-27 |
|
128,49 |
USD |
2020-05-26 |
|
127,77 |
USD |
2020-05-22 |
|
128,49 |
USD |
2020-05-20 |
|
125,68 |
USD |
2020-05-19 |
|
124,66 |
USD |
2020-05-18 |
|
129,46 |
USD |
2020-05-15 |
|
129,58 |
USD |
2020-05-14 |
|
132,56 |
USD |
2020-05-13 |
|
130,60 |
USD |
2020-05-12 |
|
129,87 |
USD |
2020-05-11 |
|
130,00 |
USD |
2020-05-08 |
|
129,01 |
USD |
2020-05-07 |
|
129,54 |
USD |
2020-05-06 |
|
129,25 |
USD |
2020-05-05 |
|
130,36 |
USD |
2020-05-04 |
|
138,80 |
USD |
2020-04-30 |
|
134,70 |
USD |
2020-04-29 |
|
130,82 |
USD |
2020-04-28 |
|
130,02 |
USD |
2020-04-27 |
|
127,98 |
USD |
2020-04-24 |
|
130,81 |
USD |
2020-04-23 |
|
128,21 |
USD |
2020-04-22 |
|
125,28 |
USD |
2020-04-21 |
|
129,58 |
USD |
2020-04-20 |
|
129,53 |
USD |
2020-04-17 |
|
124,89 |
USD |
2020-04-16 |
|
124,78 |
USD |
2020-04-15 |
|
127,57 |
USD |
2020-04-09 |
|
121,78 |
USD |
2020-04-08 |
|
122,75 |
USD |
2020-04-07 |
|
112,15 |
USD |
2020-04-03 |
|
114,99 |
USD |
2020-04-01 |
|
119,58 |
USD |
2020-03-31 |
|
115,70 |
USD |
2020-03-30 |
|
121,33 |
USD |
2020-03-27 |
|
121,41 |
USD |
2020-03-26 |
|
115,20 |
USD |
2020-03-25 |
|
108,88 |
USD |
2020-03-24 |
|
106,65 |
USD |
2020-03-23 |
|
124,45 |
USD |
2020-03-20 |
|
120,29 |
USD |
2020-03-19 |
|
125,31 |
USD |
2020-03-18 |
|
132,64 |
USD |
2020-03-17 |
|
136,82 |
USD |
2020-03-16 |
|
147,49 |
USD |
2020-03-13 |
|
141,51 |
USD |
2020-03-12 |
|
157,35 |
USD |
2020-03-11 |
|
156,06 |
USD |
2020-03-10 |
|
165,50 |
USD |
2020-03-06 |
|
170,57 |
USD |
2020-03-05 |
|
171,13 |
USD |
2020-03-04 |
|
172,37 |
USD |
2020-03-03 |
|
170,73 |
USD |
2020-03-02 |
|
172,30 |
USD |
2020-02-28 |
|
180,49 |
USD |
2020-02-27 |
|
181,59 |
USD |
2020-02-26 |
|
182,68 |
USD |
2020-02-25 |
|
183,99 |
USD |
2020-02-24 |
|
189,15 |
USD |
2020-02-20 |
|
189,65 |
USD |
2020-02-19 |
|
187,32 |
USD |
2020-02-18 |
|
188,31 |
USD |
2020-02-17 |
|
189,93 |
USD |
2020-02-14 |
|
190,70 |
USD |
2020-02-13 |
|
192,02 |
USD |
2020-02-12 |
|
191,40 |
USD |
2020-02-11 |
|
189,73 |
USD |
2020-02-10 |
|
190,80 |
USD |
2020-02-07 |
|
191,71 |
USD |
2020-02-06 |
|
190,77 |
USD |
2020-02-05 |
|
189,14 |
USD |
2020-02-04 |
|
185,31 |
USD |
2020-02-03 |
|
190,62 |
USD |
2020-01-31 |
|
190,98 |
USD |
2020-01-30 |
|
193,31 |
USD |
2020-01-29 |
|
192,48 |
USD |
2020-01-28 |
|
192,88 |
USD |
2020-01-27 |
|
195,11 |
USD |
2020-01-24 |
|
193,50 |
USD |
2020-01-23 |
|
192,00 |
USD |
2020-01-22 |
|
192,09 |
USD |
2020-01-21 |
|
192,76 |
USD |
2020-01-20 |
|
194,24 |
USD |
2020-01-17 |
|
194,56 |
USD |
2020-01-16 |
|
194,72 |
USD |
2020-01-15 |
|
194,39 |
USD |
2020-01-14 |
|
193,87 |
USD |
2020-01-13 |
|
192,70 |
USD |
2020-01-10 |
|
190,86 |
USD |
2020-01-09 |
|
186,46 |
USD |
2020-01-08 |
|
186,50 |
USD |
2020-01-07 |
|
185,25 |
USD |
2020-01-06 |
|
189,23 |
USD |
2020-01-03 |
|
191,30 |
USD |
2020-01-02 |
|
189,34 |
USD |
2019-12-31 |
|
190,36 |
USD |
2019-12-30 |
|
190,12 |
USD |
2019-12-27 |
|
189,67 |
USD |
2019-12-24 |
|
190,66 |
USD |
2019-12-23 |
|
190,90 |
USD |
2019-12-20 |
|
190,76 |
USD |
2019-12-19 |
|
190,80 |
USD |
2019-12-18 |
|
190,30 |
USD |
2019-12-17 |
|
188,98 |
USD |
2019-12-16 |
|
190,28 |
USD |
2019-12-13 |
|
188,13 |
USD |
2019-12-12 |
|
186,55 |
USD |
2019-12-11 |
|
186,56 |
USD |
2019-12-10 |
|
187,70 |
USD |
2019-12-09 |
|
187,16 |
USD |
2019-12-06 |
|
188,54 |
USD |
2019-12-05 |
|
188,46 |
USD |
2019-12-04 |
|
187,06 |
USD |
2019-12-03 |
|
188,23 |
USD |
2019-12-02 |
|
188,31 |
USD |
2019-11-29 |
|
189,48 |
USD |
2019-11-28 |
|
189,11 |
USD |
2019-11-27 |
|
187,28 |
USD |
2019-11-26 |
|
188,26 |
USD |
2019-11-25 |
|
186,17 |
USD |
2019-11-22 |
|
186,56 |
USD |
2019-11-21 |