|
88,01 |
USD |
2024-11-22 |
|
90,20 |
USD |
2024-11-21 |
|
90,84 |
USD |
2024-11-20 |
|
90,67 |
USD |
2024-11-19 |
|
90,23 |
USD |
2024-11-18 |
|
89,82 |
USD |
2024-11-15 |
|
90,27 |
USD |
2024-11-14 |
|
92,14 |
USD |
2024-11-13 |
|
92,21 |
USD |
2024-11-12 |
|
94,59 |
USD |
2024-11-11 |
|
95,56 |
USD |
2024-11-08 |
|
97,18 |
USD |
2024-11-07 |
|
94,81 |
USD |
2024-11-06 |
|
96,78 |
USD |
2024-11-05 |
|
94,79 |
USD |
2024-11-04 |
|
93,11 |
USD |
2024-10-31 |
|
93,47 |
USD |
2024-10-30 |
|
94,86 |
USD |
2024-10-29 |
|
94,69 |
USD |
2024-10-28 |
|
95,11 |
USD |
2024-10-25 |
|
93,98 |
USD |
2024-10-24 |
|
95,57 |
USD |
2024-10-23 |
|
95,00 |
USD |
2024-10-22 |
|
94,45 |
USD |
2024-10-21 |
|
95,90 |
USD |
2024-10-18 |
|
92,11 |
USD |
2024-10-17 |
|
93,47 |
USD |
2024-10-16 |
|
94,10 |
USD |
2024-10-15 |
|
98,31 |
USD |
2024-10-14 |
|
99,32 |
USD |
2024-10-10 |
|
97,27 |
USD |
2024-10-09 |
|
100,40 |
USD |
2024-10-08 |
|
108,21 |
USD |
2024-10-07 |
|
106,76 |
USD |
2024-10-04 |
|
104,05 |
USD |
2024-10-03 |
|
106,35 |
USD |
2024-10-02 |
|
100,14 |
USD |
2024-09-30 |
|
96,30 |
USD |
2024-09-27 |
|
92,95 |
USD |
2024-09-26 |
|
89,16 |
USD |
2024-09-25 |
|
88,51 |
USD |
2024-09-24 |
|
85,15 |
USD |
2024-09-23 |
|
85,06 |
USD |
2024-09-20 |
|
84,31 |
USD |
2024-09-19 |
|
83,04 |
USD |
2024-09-17 |
|
82,37 |
USD |
2024-09-16 |
|
82,22 |
USD |
2024-09-13 |
|
81,67 |
USD |
2024-09-12 |
|
81,23 |
USD |
2024-09-11 |
|
81,56 |
USD |
2024-09-10 |
|
81,08 |
USD |
2024-09-09 |
|
82,23 |
USD |
2024-09-05 |
|
82,32 |
USD |
2024-09-04 |
|
83,17 |
USD |
2024-09-03 |
|
83,21 |
USD |
2024-09-02 |
|
84,19 |
USD |
2024-08-30 |
|
83,38 |
USD |
2024-08-29 |
|
83,28 |
USD |
2024-08-28 |
|
84,25 |
USD |
2024-08-27 |
|
84,32 |
USD |
2024-08-26 |
|
85,15 |
USD |
2024-08-23 |
|
86,00 |
USD |
2024-08-22 |
|
85,04 |
USD |
2024-08-21 |
|
85,31 |
USD |
2024-08-20 |
|
85,75 |
USD |
2024-08-19 |
|
84,97 |
USD |
2024-08-16 |
|
83,47 |
USD |
2024-08-14 |
|
84,13 |
USD |
2024-08-13 |
|
83,76 |
USD |
2024-08-12 |
|
83,25 |
USD |
2024-08-09 |
|
82,59 |
USD |
2024-08-08 |
|
82,52 |
USD |
2024-08-07 |
|
81,43 |
USD |
2024-08-06 |
|
80,81 |
USD |
2024-08-05 |
|
82,06 |
USD |
2024-08-02 |
|
84,10 |
USD |
2024-08-01 |
|
84,33 |
USD |
2024-07-31 |
|
82,95 |
USD |
2024-07-30 |
|
83,87 |
USD |
2024-07-29 |
|
83,16 |
USD |
2024-07-26 |
|
83,65 |
USD |
2024-07-25 |
|
85,21 |
USD |
2024-07-24 |
|
85,54 |
USD |
2024-07-23 |
|
86,50 |
USD |
2024-07-22 |
|
85,56 |
USD |
2024-07-19 |
|
87,26 |
USD |
2024-07-18 |
|
87,50 |
USD |
2024-07-17 |
|
88,55 |
USD |
2024-07-16 |
|
89,49 |
USD |
2024-07-15 |
|
90,63 |
USD |
2024-07-12 |
|
89,50 |
USD |
2024-07-11 |
|
87,94 |
USD |
2024-07-10 |
|
88,19 |
USD |
2024-07-09 |
|
87,51 |
USD |
2024-07-08 |
|
87,83 |
USD |
2024-07-05 |
|
88,62 |
USD |
2024-07-04 |
|
87,79 |
USD |
2024-07-03 |
|
86,73 |
USD |
2024-07-02 |
|
86,31 |
USD |
2024-06-28 |
|
86,18 |
USD |
2024-06-27 |
|
87,69 |
USD |
2024-06-26 |
|
87,28 |
USD |
2024-06-25 |
|
87,09 |
USD |
2024-06-24 |
|
87,33 |
USD |
2024-06-21 |
|
88,71 |
USD |
2024-06-20 |
|
89,03 |
USD |
2024-06-19 |
|
86,91 |
USD |
2024-06-18 |
|
87,06 |
USD |
2024-06-17 |
|
86,97 |
USD |
2024-06-14 |
|
87,08 |
USD |
2024-06-13 |
|
86,11 |
USD |
2024-06-12 |
|
86,39 |
USD |
2024-06-11 |
|
86,83 |
USD |
2024-06-07 |
|
87,37 |
USD |
2024-06-06 |
|
86,54 |
USD |
2024-06-05 |
|
86,74 |
USD |
2024-06-04 |
|
86,46 |
USD |
2024-06-03 |
|
84,97 |
USD |
2024-05-31 |
|
86,15 |
USD |
2024-05-30 |
|
86,98 |
USD |
2024-05-29 |
|
87,97 |
USD |
2024-05-28 |
|
88,40 |
USD |
2024-05-27 |
|
87,53 |
USD |
2024-05-24 |
|
88,32 |
USD |
2024-05-23 |
|
89,26 |
USD |
2024-05-22 |
|
89,49 |
USD |
2024-05-21 |
|
90,91 |
USD |
2024-05-17 |
|
90,44 |
USD |
2024-05-16 |
|
89,62 |
USD |
2024-05-14 |
|
89,46 |
USD |
2024-05-13 |
|
88,86 |
USD |
2024-05-10 |
|
86,86 |
USD |
2024-05-08 |
|
87,42 |
USD |
2024-05-07 |
|
88,12 |
USD |
2024-05-06 |
|
87,36 |
USD |
2024-05-03 |
|
86,00 |
USD |
2024-05-02 |
|
84,91 |
USD |
2024-04-30 |
|
85,13 |
USD |
2024-04-29 |
|
85,23 |
USD |
2024-04-26 |
|
83,13 |
USD |
2024-04-25 |
|
83,54 |
USD |
2024-04-24 |
|
81,82 |
USD |
2024-04-23 |
|
80,64 |
USD |
2024-04-22 |
|
80,02 |
USD |
2024-04-19 |
|
81,18 |
USD |
2024-04-18 |
|
80,79 |
USD |
2024-04-17 |
|
80,20 |
USD |
2024-04-16 |
|
81,67 |
USD |
2024-04-15 |
|
81,83 |
USD |
2024-04-12 |
|
82,63 |
USD |
2024-04-11 |
|
82,65 |
USD |
2024-04-10 |
|
81,75 |
USD |
2024-04-09 |
|
81,33 |
USD |
2024-04-08 |
|
81,32 |
USD |
2024-04-05 |
|
81,48 |
USD |
2024-04-03 |
|
81,99 |
USD |
2024-04-02 |
|
80,64 |
USD |
2024-03-28 |
|
80,15 |
USD |
2024-03-27 |
|
81,07 |
USD |
2024-03-26 |
|
80,67 |
USD |
2024-03-25 |
|
81,08 |
USD |
2024-03-22 |
|
82,00 |
USD |
2024-03-21 |
|
81,21 |
USD |
2024-03-20 |
|
80,82 |
USD |
2024-03-19 |
|
81,76 |
USD |
2024-03-18 |
|
81,28 |
USD |
2024-03-15 |
|
81,15 |
USD |
2024-03-14 |
|
81,88 |
USD |
2024-03-13 |
|
81,62 |
USD |
2024-03-12 |
|
80,61 |
USD |
2024-03-11 |
|
80,02 |
USD |
2024-03-08 |
|
79,43 |
USD |
2024-03-07 |
|
79,97 |
USD |
2024-03-06 |
|
79,38 |
USD |
2024-03-05 |
|
80,35 |
USD |
2024-03-04 |
|
79,96 |
USD |
2024-03-01 |
|
79,74 |
USD |
2024-02-29 |
|
79,67 |
USD |
2024-02-28 |
|
80,86 |
USD |
2024-02-27 |
|
80,03 |
USD |
2024-02-26 |
|
80,80 |
USD |
2024-02-23 |
|
80,75 |
USD |
2024-02-22 |
|
79,58 |
USD |
2024-02-21 |
|
78,98 |
USD |
2024-02-20 |
|
78,52 |
USD |
2024-02-19 |
|
78,78 |
USD |
2024-02-16 |
|
77,92 |
USD |
2024-02-15 |
|
76,69 |
USD |
2024-02-14 |
|
76,41 |
USD |
2024-02-09 |
|
76,58 |
USD |
2024-02-08 |
|
77,06 |
USD |
2024-02-07 |
|
77,27 |
USD |
2024-02-06 |
|
74,46 |
USD |
2024-02-05 |
|
74,12 |
USD |
2024-02-02 |
|
74,44 |
USD |
2024-02-01 |
|
73,99 |
USD |
2024-01-31 |
|
74,64 |
USD |
2024-01-30 |
|
76,37 |
USD |
2024-01-29 |
|
76,76 |
USD |
2024-01-26 |
|
77,91 |
USD |
2024-01-25 |
|
76,41 |
USD |
2024-01-24 |
|
74,02 |
USD |
2024-01-23 |
|
72,64 |
USD |
2024-01-22 |
|
74,03 |
USD |
2024-01-19 |
|
74,21 |
USD |
2024-01-18 |
|
73,30 |
USD |
2024-01-17 |
|
75,62 |
USD |
2024-01-16 |
|
76,52 |
USD |
2024-01-15 |
|
76,84 |
USD |
2024-01-12 |
|
76,89 |
USD |
2024-01-11 |
|
76,08 |
USD |
2024-01-10 |
|
76,32 |
USD |
2024-01-09 |
|
75,89 |
USD |
2024-01-08 |
|
77,60 |
USD |
2024-01-05 |
|
78,29 |
USD |
2024-01-04 |
|
78,04 |
USD |
2024-01-03 |
|
78,50 |
USD |
2024-01-02 |
|
79,27 |
USD |
2023-12-29 |
|
79,00 |
USD |
2023-12-28 |
|
77,14 |
USD |
2023-12-27 |
|
75,62 |
USD |
2023-12-22 |
|
78,35 |
USD |
2023-12-21 |
|
78,34 |
USD |
2023-12-20 |
|
78,42 |
USD |
2023-12-19 |
|
78,55 |
USD |
2023-12-18 |
|
79,15 |
USD |
2023-12-15 |
|
78,21 |
USD |
2023-12-14 |
|
78,19 |
USD |
2023-12-13 |
|
78,73 |
USD |
2023-12-12 |
|
77,88 |
USD |
2023-12-11 |
|
78,11 |
USD |
2023-12-08 |
|
77,83 |
USD |
2023-12-07 |
|
78,47 |
USD |
2023-12-06 |
|
77,85 |
USD |
2023-12-05 |
|
79,46 |
USD |
2023-12-04 |
|
81,00 |
USD |
2023-12-01 |
|
81,65 |
USD |
2023-11-30 |
|
81,01 |
USD |
2023-11-29 |
|
81,72 |
USD |
2023-11-28 |
|
81,53 |
USD |
2023-11-27 |
|
81,62 |
USD |
2023-11-24 |
|
82,85 |
USD |
2023-11-23 |
|
82,07 |
USD |
2023-11-22 |
|
82,35 |
USD |
2023-11-21 |
|
82,23 |
USD |
2023-11-20 |
|
80,77 |
USD |
2023-11-17 |
|
81,95 |
USD |
2023-11-16 |
|
83,03 |
USD |
2023-11-15 |
|
80,47 |
USD |
2023-11-14 |
|
80,88 |
USD |
2023-11-13 |
|
79,92 |
USD |
2023-11-10 |
|
81,11 |
USD |
2023-11-09 |
|
81,13 |
USD |
2023-11-08 |
|
81,39 |
USD |
2023-11-07 |
|
82,22 |
USD |
2023-11-06 |
|
80,46 |
USD |
2023-11-03 |
|
78,75 |
USD |
2023-11-02 |
|
78,65 |
USD |
2023-10-31 |
|
80,01 |
USD |
2023-10-30 |
|
79,87 |
USD |
2023-10-27 |
|
78,60 |
USD |
2023-10-26 |
|
78,43 |
USD |
2023-10-25 |
|
77,95 |
USD |
2023-10-24 |
|
78,39 |
USD |
2023-10-20 |
|
79,05 |
USD |
2023-10-19 |
|
80,92 |
USD |
2023-10-18 |
|
81,45 |
USD |
2023-10-17 |
|
81,26 |
USD |
2023-10-16 |
|
82,14 |
USD |
2023-10-13 |
|
83,89 |
USD |
2023-10-12 |
|
82,83 |
USD |
2023-10-11 |
|
82,06 |
USD |
2023-10-10 |
|
81,53 |
USD |
2023-10-09 |
|
81,31 |
USD |
2023-10-06 |
|
80,32 |
USD |
2023-10-05 |
|
80,19 |
USD |
2023-10-04 |
|
80,94 |
USD |
2023-10-03 |
|
82,49 |
USD |
2023-09-29 |
|
81,10 |
USD |
2023-09-28 |
|
81,90 |
USD |
2023-09-27 |
|
81,53 |
USD |
2023-09-26 |
|
82,36 |
USD |
2023-09-25 |
|
83,71 |
USD |
2023-09-22 |
|
81,57 |
USD |
2023-09-21 |
|
82,74 |
USD |
2023-09-20 |
|
83,51 |
USD |
2023-09-19 |
|
83,47 |
USD |
2023-09-18 |
|
84,12 |
USD |
2023-09-15 |
|
84,06 |
USD |
2023-09-14 |
|
83,86 |
USD |
2023-09-13 |
|
84,21 |
USD |
2023-09-12 |
|
84,32 |
USD |
2023-09-11 |
|
84,03 |
USD |
2023-09-07 |
|
85,64 |
USD |
2023-09-06 |
|
85,91 |
USD |
2023-09-05 |
|
87,69 |
USD |
2023-09-04 |
|
85,45 |
USD |
2023-08-31 |
|
85,77 |
USD |
2023-08-30 |
|
85,97 |
USD |
2023-08-29 |
|
84,16 |
USD |
2023-08-28 |
|
83,18 |
USD |
2023-08-25 |
|
84,54 |
USD |
2023-08-24 |
|
82,95 |
USD |
2023-08-23 |
|
83,21 |
USD |
2023-08-22 |
|
82,04 |
USD |
2023-08-21 |
|
83,36 |
USD |
2023-08-18 |
|
85,11 |
USD |
2023-08-17 |
|
84,79 |
USD |
2023-08-16 |
|
86,32 |
USD |
2023-08-14 |
|
87,36 |
USD |
2023-08-11 |
|
88,97 |
USD |
2023-08-10 |
|
88,77 |
USD |
2023-08-09 |
|
88,54 |
USD |
2023-08-08 |
|
89,86 |
USD |
2023-08-07 |
|
89,65 |
USD |
2023-08-04 |
|
89,21 |
USD |
2023-08-03 |
|
89,66 |
USD |
2023-08-02 |
|
90,38 |
USD |
2023-08-01 |
|
91,32 |
USD |
2023-07-31 |
|
90,46 |
USD |
2023-07-28 |
|
88,83 |
USD |
2023-07-27 |
|
88,07 |
USD |
2023-07-26 |
|
88,26 |
USD |
2023-07-25 |
|
84,81 |
USD |
2023-07-24 |
|
85,63 |
USD |
2023-07-21 |
|
85,31 |
USD |
2023-07-20 |
|
86,42 |
USD |
2023-07-19 |
|
86,45 |
USD |
2023-07-18 |
|
88,63 |
USD |
2023-07-14 |
|
87,58 |
USD |
2023-07-13 |
|
85,48 |
USD |
2023-07-12 |
|
84,87 |
USD |
2023-07-11 |
|
83,94 |
USD |
2023-07-10 |
|
83,46 |
USD |
2023-07-07 |
|
83,93 |
USD |
2023-07-06 |
|
85,42 |
USD |
2023-07-05 |
|
86,46 |
USD |
2023-07-04 |
|
85,92 |
USD |
2023-07-03 |
|
84,45 |
USD |
2023-06-30 |
|
84,27 |
USD |
2023-06-29 |
|
84,83 |
USD |
2023-06-28 |
|
85,04 |
USD |
2023-06-27 |
|
83,56 |
USD |
2023-06-26 |
|
85,34 |
USD |
2023-06-21 |
|
86,94 |
USD |
2023-06-20 |
|
88,13 |
USD |
2023-06-19 |
|
88,91 |
USD |
2023-06-16 |
|
87,87 |
USD |
2023-06-15 |
|
86,05 |
USD |
2023-06-14 |
|
86,12 |
USD |
2023-06-13 |
|
85,56 |
USD |
2023-06-12 |
|
85,40 |
USD |
2023-06-09 |
|
84,89 |
USD |
2023-06-08 |
|
84,46 |
USD |
2023-06-07 |
|
83,74 |
USD |
2023-06-06 |
|
84,08 |
USD |
2023-06-05 |
|
84,15 |
USD |
2023-06-02 |
|
81,30 |
USD |
2023-06-01 |
|
81,08 |
USD |
2023-05-31 |
|
83,64 |
USD |
2023-05-30 |
|
83,59 |
USD |
2023-05-25 |
|
84,75 |
USD |
2023-05-24 |
|
86,22 |
USD |
2023-05-23 |
|
87,52 |
USD |
2023-05-22 |
|
86,63 |
USD |
2023-05-19 |
|
87,30 |
USD |
2023-05-17 |
|
88,46 |
USD |
2023-05-16 |
|
88,45 |
USD |
2023-05-15 |
|
86,98 |
USD |
2023-05-12 |
|
87,67 |
USD |
2023-05-11 |
|
87,65 |
USD |
2023-05-10 |
|
89,88 |
USD |
2023-05-08 |
|
89,75 |
USD |
2023-05-05 |
|
89,32 |
USD |
2023-05-04 |
|
89,13 |
USD |
2023-05-03 |
|
89,97 |
USD |
2023-05-02 |
|
90,37 |
USD |
2023-04-28 |
|
89,73 |
USD |
2023-04-27 |
|
89,75 |
USD |
2023-04-26 |
|
89,28 |
USD |
2023-04-25 |
|
91,16 |
USD |
2023-04-24 |
|
92,04 |
USD |
2023-04-21 |
|
93,97 |
USD |
2023-04-20 |
|
93,72 |
USD |
2023-04-19 |
|
95,11 |
USD |
2023-04-18 |
|
95,12 |
USD |
2023-04-17 |
|
93,68 |
USD |
2023-04-14 |
|
93,21 |
USD |
2023-04-13 |
|
93,14 |
USD |
2023-04-12 |
|
94,47 |
USD |
2023-04-11 |
|
94,45 |
USD |
2023-04-06 |
|
94,47 |
USD |
2023-04-04 |
|
94,73 |
USD |
2023-04-03 |
|
95,01 |
USD |
2023-03-31 |
|
94,53 |
USD |
2023-03-30 |
|
94,01 |
USD |
2023-03-29 |
|
92,24 |
USD |
2023-03-28 |
|
91,49 |
USD |
2023-03-27 |
|
92,82 |
USD |
2023-03-24 |
|
93,81 |
USD |
2023-03-23 |
|
91,33 |
USD |
2023-03-22 |
|
90,73 |
USD |
2023-03-21 |
|
89,08 |
USD |
2023-03-20 |
|
90,85 |
USD |
2023-03-17 |
|
89,83 |
USD |
2023-03-16 |
|
90,90 |
USD |
2023-03-15 |
|
90,45 |
USD |
2023-03-14 |
|
91,81 |
USD |
2023-03-13 |
|
89,77 |
USD |
2023-03-10 |
|
91,66 |
USD |
2023-03-09 |
|
92,83 |
USD |
2023-03-08 |
|
95,09 |
USD |
2023-03-07 |
|
96,24 |
USD |
2023-03-06 |
|
96,72 |
USD |
2023-03-03 |
|
95,67 |
USD |
2023-03-02 |
|
96,75 |
USD |
2023-03-01 |
|
92,45 |
USD |
2023-02-28 |
|
92,94 |
USD |
2023-02-27 |
|
93,07 |
USD |
2023-02-24 |
|
96,01 |
USD |
2023-02-23 |
|
95,47 |
USD |
2023-02-22 |
|
96,69 |
USD |
2023-02-21 |
|
99,03 |
USD |
2023-02-20 |
|
97,68 |
USD |
2023-02-17 |
|
99,77 |
USD |
2023-02-16 |
|
99,14 |
USD |
2023-02-15 |
|
100,26 |
USD |
2023-02-14 |
|
101,01 |
USD |
2023-02-13 |
|
100,15 |
USD |
2023-02-10 |
|
102,75 |
USD |
2023-02-09 |
|
100,87 |
USD |
2023-02-08 |
|
101,34 |
USD |
2023-02-07 |
|
100,20 |
USD |
2023-02-06 |
|
103,96 |
USD |
2023-02-03 |
|
104,76 |
USD |
2023-02-02 |
|
105,50 |
USD |
2023-02-01 |
|
103,81 |
USD |
2023-01-31 |
|
105,11 |
USD |
2023-01-30 |
|
108,51 |
USD |
2023-01-27 |
|
107,93 |
USD |
2023-01-26 |
|
105,55 |
USD |
2023-01-20 |
|
103,37 |
USD |
2023-01-19 |
|
103,27 |
USD |
2023-01-18 |
|
103,10 |
USD |
2023-01-17 |
|
104,12 |
USD |
2023-01-16 |
|
103,97 |
USD |
2023-01-13 |
|
102,05 |
USD |
2023-01-12 |
|
102,28 |
USD |
2023-01-11 |
|
101,75 |
USD |
2023-01-10 |
|
102,07 |
USD |
2023-01-09 |
|
99,82 |
USD |
2023-01-06 |
|
100,21 |
USD |
2023-01-05 |
|
98,23 |
USD |
2023-01-04 |
|
95,03 |
USD |
2023-01-03 |
|
92,89 |
USD |
2022-12-30 |
|
92,88 |
USD |
2022-12-29 |
|
93,45 |
USD |
2022-12-28 |
|
92,47 |
USD |
2022-12-23 |
|
93,21 |
USD |
2022-12-22 |
|
91,02 |
USD |
2022-12-21 |
|
90,43 |
USD |
2022-12-20 |
|
92,39 |
USD |
2022-12-19 |
|
92,89 |
USD |
2022-12-16 |
|
92,52 |
USD |
2022-12-15 |
|
94,18 |
USD |
2022-12-14 |
|
93,37 |
USD |
2022-12-13 |
|
93,13 |
USD |
2022-12-12 |
|
95,39 |
USD |
2022-12-09 |
|
93,75 |
USD |
2022-12-08 |
|
90,69 |
USD |
2022-12-07 |
|
93,28 |
USD |
2022-12-06 |
|
94,28 |
USD |
2022-12-05 |
|
90,18 |
USD |
2022-12-02 |
|
89,85 |
USD |
2022-12-01 |
|
88,94 |
USD |
2022-11-30 |
|
87,38 |
USD |
2022-11-29 |
|
82,96 |
USD |
2022-11-28 |
|
83,76 |
USD |
2022-11-25 |
|
84,29 |
USD |
2022-11-24 |
|
83,83 |
USD |
2022-11-23 |
|
83,36 |
USD |
2022-11-22 |
|
84,66 |
USD |
2022-11-21 |
|
86,52 |
USD |
2022-11-18 |
|
86,46 |
USD |
2022-11-17 |
|
87,56 |
USD |
2022-11-16 |
|
88,18 |
USD |
2022-11-15 |
|
84,14 |
USD |
2022-11-14 |
|
83,52 |
USD |
2022-11-11 |
|
77,96 |
USD |
2022-11-10 |
|
79,00 |
USD |
2022-11-09 |
|
80,08 |
USD |
2022-11-08 |
|
81,02 |
USD |
2022-11-07 |
|
79,69 |
USD |
2022-11-04 |
|
75,69 |
USD |
2022-11-03 |
|
77,83 |
USD |
2022-11-02 |
|
72,35 |
USD |
2022-10-31 |
|
73,17 |
USD |
2022-10-28 |
|
75,92 |
USD |
2022-10-27 |
|
75,89 |
USD |
2022-10-26 |
|
74,82 |
USD |
2022-10-25 |
|
74,23 |
USD |
2022-10-24 |
|
79,50 |
USD |
2022-10-21 |
|
79,68 |
USD |
2022-10-20 |
|
81,44 |
USD |
2022-10-19 |
|
83,58 |
USD |
2022-10-18 |
|
82,33 |
USD |
2022-10-17 |
|
82,48 |
USD |
2022-10-14 |
|
81,34 |
USD |
2022-10-13 |
|
82,70 |
USD |
2022-10-12 |
|
82,98 |
USD |
2022-10-11 |
|
84,64 |
USD |
2022-10-10 |
|
87,24 |
USD |
2022-10-07 |
|
88,48 |
USD |
2022-10-06 |
|
88,80 |
USD |
2022-10-05 |
|
85,45 |
USD |
2022-10-03 |
|
85,80 |
USD |
2022-09-30 |
|
85,65 |
USD |
2022-09-29 |
|
85,63 |
USD |
2022-09-28 |
|
88,00 |
USD |
2022-09-27 |
|
87,72 |
USD |
2022-09-26 |
|
87,51 |
USD |
2022-09-23 |
|
88,52 |
USD |
2022-09-22 |
|
89,71 |
USD |
2022-09-21 |
|
91,45 |
USD |
2022-09-20 |
|
90,52 |
USD |
2022-09-19 |
|
91,38 |
USD |
2022-09-16 |
|
92,78 |
USD |
2022-09-15 |
|
92,57 |
USD |
2022-09-14 |
|
94,30 |
USD |
2022-09-13 |
|
94,46 |
USD |
2022-09-09 |
|
92,23 |
USD |
2022-09-08 |
|
93,01 |
USD |
2022-09-07 |
|
93,56 |
USD |
2022-09-06 |
|
93,67 |
USD |
2022-09-05 |
|
95,04 |
USD |
2022-09-02 |
|
95,62 |
USD |
2022-09-01 |
|
97,01 |
USD |
2022-08-31 |
|
96,71 |
USD |
2022-08-30 |
|
96,96 |
USD |
2022-08-29 |
|
97,60 |
USD |
2022-08-26 |
|
96,91 |
USD |
2022-08-25 |
|
93,67 |
USD |
2022-08-24 |
|
94,88 |
USD |
2022-08-23 |
|
95,49 |
USD |
2022-08-22 |
|
95,63 |
USD |
2022-08-19 |
|
96,06 |
USD |
2022-08-18 |
|
96,62 |
USD |
2022-08-17 |
|
96,24 |
USD |
2022-08-16 |
|
97,71 |
USD |
2022-08-12 |
|
97,28 |
USD |
2022-08-11 |
|
94,96 |
USD |
2022-08-10 |
|
96,55 |
USD |
2022-08-09 |
|
96,68 |
USD |
2022-08-08 |
|
97,62 |
USD |
2022-08-05 |
|
97,47 |
USD |
2022-08-04 |
|
95,77 |
USD |
2022-08-03 |
|
95,65 |
USD |
2022-08-02 |
|
97,61 |
USD |
2022-08-01 |
|
97,55 |
USD |
2022-07-29 |
|
99,80 |
USD |
2022-07-28 |
|
99,90 |
USD |
2022-07-27 |
|
101,04 |
USD |
2022-07-26 |
|
99,94 |
USD |
2022-07-25 |
|
100,49 |
USD |
2022-07-22 |
|
100,43 |
USD |
2022-07-21 |
|
101,30 |
USD |
2022-07-20 |
|
100,48 |
USD |
2022-07-19 |
|
101,35 |
USD |
2022-07-18 |
|
99,33 |
USD |
2022-07-15 |
|
101,44 |
USD |
2022-07-14 |
|
101,54 |
USD |
2022-07-13 |
|
101,65 |
USD |
2022-07-12 |
|
103,10 |
USD |
2022-07-11 |
|
105,61 |
USD |
2022-07-08 |
|
105,11 |
USD |
2022-07-07 |
|
104,91 |
USD |
2022-07-06 |
|
105,80 |
USD |
2022-07-05 |
|
105,81 |
USD |
2022-07-04 |
|
105,41 |
USD |
2022-06-30 |
|
105,47 |
USD |
2022-06-29 |
|
107,28 |
USD |
2022-06-28 |
|
107,08 |
USD |
2022-06-27 |
|
105,36 |
USD |
2022-06-24 |
|
102,62 |
USD |
2022-06-22 |
|
103,16 |
USD |
2022-06-21 |
|
101,55 |
USD |
2022-06-20 |
|
102,53 |
USD |
2022-06-17 |
|
101,48 |
USD |
2022-06-16 |
|
103,54 |
USD |
2022-06-15 |
|
102,40 |
USD |
2022-06-14 |
|
102,08 |
USD |
2022-06-13 |
|
105,76 |
USD |
2022-06-10 |
|
104,71 |
USD |
2022-06-09 |
|
106,24 |
USD |
2022-06-08 |
|
103,46 |
USD |
2022-06-07 |
|
100,36 |
USD |
2022-06-02 |
|
101,14 |
USD |
2022-06-01 |
|
103,00 |
USD |
2022-05-31 |
|
101,14 |
USD |
2022-05-30 |
|
99,16 |
USD |
2022-05-27 |
|
96,60 |
USD |
2022-05-25 |
|
96,18 |
USD |
2022-05-24 |
|
98,15 |
USD |
2022-05-23 |
|
99,15 |
USD |
2022-05-20 |
|
96,35 |
USD |
2022-05-19 |
|
98,48 |
USD |
2022-05-18 |
|
98,35 |
USD |
2022-05-17 |
|
95,44 |
USD |
2022-05-16 |
|
95,73 |
USD |
2022-05-13 |
|
93,55 |
USD |
2022-05-12 |
|
95,64 |
USD |
2022-05-11 |
|
94,77 |
USD |
2022-05-10 |
|
96,74 |
USD |
2022-05-06 |
|
100,29 |
USD |
2022-05-05 |
|
100,87 |
USD |
2022-05-04 |
|
102,30 |
USD |
2022-05-03 |
|
102,87 |
USD |
2022-04-29 |
|
97,96 |
USD |
2022-04-28 |
|
96,71 |
USD |
2022-04-27 |
|
95,77 |
USD |
2022-04-26 |
|
95,05 |
USD |
2022-04-25 |
|
98,99 |
USD |
2022-04-22 |
|
99,00 |
USD |
2022-04-21 |
|
101,18 |
USD |
2022-04-20 |
|
102,59 |
USD |
2022-04-19 |
|
105,18 |
USD |
2022-04-14 |
|
104,38 |
USD |
2022-04-13 |
|
104,13 |
USD |
2022-04-12 |
|
102,90 |
USD |
2022-04-11 |
|
106,47 |
USD |
2022-04-08 |
|
106,33 |
USD |
2022-04-07 |
|
108,03 |
USD |
2022-04-06 |
|
110,03 |
USD |
2022-04-04 |
|
107,76 |
USD |
2022-04-01 |
|
107,23 |
USD |
2022-03-31 |
|
108,68 |
USD |
2022-03-30 |
|
106,98 |
USD |
2022-03-29 |
|
106,31 |
USD |
2022-03-28 |
|
105,30 |
USD |
2022-03-25 |
|
108,00 |
USD |
2022-03-24 |
|
109,39 |
USD |
2022-03-23 |
|
108,32 |
USD |
2022-03-22 |
|
105,11 |
USD |
2022-03-21 |
|
106,51 |
USD |
2022-03-18 |
|
106,90 |
USD |
2022-03-17 |
|
101,01 |
USD |
2022-03-16 |
|
91,91 |
USD |
2022-03-15 |
|
97,33 |
USD |
2022-03-14 |
|
103,37 |
USD |
2022-03-11 |
|
106,17 |
USD |
2022-03-10 |
|
105,45 |
USD |
2022-03-09 |
|
105,66 |
USD |
2022-03-08 |
|
107,53 |
USD |
2022-03-07 |
|
111,34 |
USD |
2022-03-04 |
|
114,07 |
USD |
2022-03-03 |
|
114,46 |
USD |
2022-03-02 |
|
115,96 |
USD |
2022-03-01 |
|
115,51 |
USD |
2022-02-28 |
|
114,93 |
USD |
2022-02-25 |
|
114,73 |
USD |
2022-02-24 |
|
118,07 |
USD |
2022-02-23 |
|
117,28 |
USD |
2022-02-22 |
|
119,50 |
USD |
2022-02-21 |
|
120,63 |
USD |
2022-02-18 |
|
122,43 |
USD |
2022-02-17 |
|
121,82 |
USD |
2022-02-16 |
|
120,50 |
USD |
2022-02-15 |
|
120,68 |
USD |
2022-02-14 |
|
122,54 |
USD |
2022-02-11 |
|
123,46 |
USD |
2022-02-10 |
|
123,06 |
USD |
2022-02-09 |
|
120,17 |
USD |
2022-02-08 |
|
122,76 |
USD |
2022-02-07 |
|
122,52 |
USD |
2022-02-04 |
|
119,90 |
USD |
2022-01-31 |
|
118,16 |
USD |
2022-01-28 |
|
119,28 |
USD |
2022-01-27 |
|
122,48 |
USD |
2022-01-26 |
|
122,23 |
USD |
2022-01-25 |
|
124,19 |
USD |
2022-01-24 |
|
125,79 |
USD |
2022-01-21 |
|
126,38 |
USD |
2022-01-20 |
|
123,05 |
USD |
2022-01-19 |
|
123,41 |
USD |
2022-01-18 |
|
123,38 |
USD |
2022-01-17 |
|
123,85 |
USD |
2022-01-14 |
|
124,47 |
USD |
2022-01-13 |
|
125,41 |
USD |
2022-01-12 |
|
122,12 |
USD |
2022-01-11 |
|
121,79 |
USD |
2022-01-10 |
|
120,64 |
USD |
2022-01-07 |
|
119,01 |
USD |
2022-01-06 |
|
119,27 |
USD |
2022-01-05 |
|
121,53 |
USD |
2022-01-04 |
|
122,27 |
USD |
2022-01-03 |
|
122,79 |
USD |
2021-12-31 |
|
120,90 |
USD |
2021-12-30 |
|
120,30 |
USD |
2021-12-29 |
|
121,77 |
USD |
2021-12-28 |
|
121,91 |
USD |
2021-12-23 |
|
121,16 |
USD |
2021-12-22 |
|
120,38 |
USD |
2021-12-21 |
|
118,67 |
USD |
2021-12-20 |
|
121,46 |
USD |
2021-12-17 |
|
123,23 |
USD |
2021-12-16 |
|
122,50 |
USD |
2021-12-15 |
|
124,86 |
USD |
2021-12-14 |
|
126,01 |
USD |
2021-12-13 |
|
126,29 |
USD |
2021-12-10 |
|
127,46 |
USD |
2021-12-09 |
|
125,94 |
USD |
2021-12-08 |
|
124,87 |
USD |
2021-12-07 |
|
122,31 |
USD |
2021-12-06 |
|
124,28 |
USD |
2021-12-03 |
|
125,63 |
USD |
2021-12-02 |
|
125,58 |
USD |
2021-12-01 |
|
124,36 |
USD |
2021-11-30 |
|
125,87 |
USD |
2021-11-29 |
|
126,05 |
USD |
2021-11-26 |
|
128,81 |
USD |
2021-11-25 |
|
128,47 |
USD |
2021-11-24 |
|
128,14 |
USD |
2021-11-23 |
|
129,52 |
USD |
2021-11-22 |
|
130,24 |
USD |
2021-11-19 |
|
129,17 |
USD |
2021-11-18 |
|
132,25 |
USD |
2021-11-17 |
|
132,47 |
USD |
2021-11-16 |
|
130,96 |
USD |
2021-11-15 |
|
130,60 |
USD |
2021-11-12 |
|
130,01 |
USD |
2021-11-11 |
|
128,65 |
USD |
2021-11-10 |
|
127,99 |
USD |
2021-11-09 |
|
127,59 |
USD |
2021-11-08 |
|
127,99 |
USD |
2021-11-05 |
|
129,51 |
USD |
2021-11-04 |
|
128,59 |
USD |
2021-11-03 |
|
129,00 |
USD |
2021-11-02 |
|
129,97 |
USD |
2021-10-29 |
|
130,26 |
USD |
2021-10-28 |
|
130,58 |
USD |
2021-10-27 |
|
132,44 |
USD |
2021-10-26 |
|
132,89 |
USD |
2021-10-25 |
|
132,93 |
USD |
2021-10-22 |
|
132,13 |
USD |
2021-10-21 |
|
132,72 |
USD |
2021-10-20 |
|
131,80 |
USD |
2021-10-19 |
|
129,94 |
USD |
2021-10-18 |
|
130,16 |
USD |
2021-10-15 |
|
128,09 |
USD |
2021-10-12 |
|
129,91 |
USD |
2021-10-11 |
|
128,75 |
USD |
2021-10-08 |
|
128,72 |
USD |
2021-10-07 |
|
126,00 |
USD |
2021-10-06 |
|
126,57 |
USD |
2021-10-05 |
|
125,89 |
USD |
2021-10-04 |
|
128,63 |
USD |
2021-09-30 |
|
128,40 |
USD |
2021-09-29 |
|
129,06 |
USD |
2021-09-28 |
|
128,03 |
USD |
2021-09-27 |
|
127,00 |
USD |
2021-09-24 |
|
127,94 |
USD |
2021-09-23 |
|
126,26 |
USD |
2021-09-21 |
|
126,08 |
USD |
2021-09-20 |
|
129,12 |
USD |
2021-09-17 |
|
127,69 |
USD |
2021-09-16 |
|
129,48 |
USD |
2021-09-15 |
|
131,76 |
USD |
2021-09-14 |
|
132,83 |
USD |
2021-09-13 |
|
134,62 |
USD |
2021-09-10 |
|
133,13 |
USD |
2021-09-09 |
|
134,96 |
USD |
2021-09-08 |
|
134,13 |
USD |
2021-09-07 |
|
133,99 |
USD |
2021-09-06 |
|
132,58 |
USD |
2021-09-03 |
|
132,98 |
USD |
2021-09-02 |
|
132,67 |
USD |
2021-09-01 |
|
131,82 |
USD |
2021-08-31 |
|
130,37 |
USD |
2021-08-30 |
|
129,75 |
USD |
2021-08-27 |
|
129,56 |
USD |
2021-08-26 |
|
131,09 |
USD |
2021-08-25 |
|
131,18 |
USD |
2021-08-24 |
|
127,02 |
USD |
2021-08-23 |
|
125,06 |
USD |
2021-08-20 |
|
126,95 |
USD |
2021-08-19 |
|
129,58 |
USD |
2021-08-18 |
|
128,63 |
USD |
2021-08-17 |
|
131,46 |
USD |
2021-08-16 |
|
132,91 |
USD |
2021-08-13 |
|
134,13 |
USD |
2021-08-12 |
|
135,20 |
USD |
2021-08-11 |
|
134,81 |
USD |
2021-08-10 |
|
133,00 |
USD |
2021-08-09 |
|
132,43 |
USD |
2021-08-06 |
|
133,35 |
USD |
2021-08-05 |
|
134,65 |
USD |
2021-08-04 |
|
133,46 |
USD |
2021-08-03 |
|
134,48 |
USD |
2021-08-02 |
|
133,12 |
USD |
2021-07-30 |
|
135,53 |
USD |
2021-07-29 |
|
131,34 |
USD |
2021-07-28 |
|
127,78 |
USD |
2021-07-27 |
|
134,96 |
USD |
2021-07-26 |
|
141,48 |
USD |
2021-07-23 |
|
144,45 |
USD |
2021-07-22 |
|
142,94 |
USD |
2021-07-21 |
|
143,09 |
USD |
2021-07-20 |
|
143,76 |
USD |
2021-07-19 |
|
145,88 |
USD |
2021-07-16 |
|
147,35 |
USD |
2021-07-15 |
|
145,81 |
USD |
2021-07-14 |
|
146,02 |
USD |
2021-07-13 |
|
144,52 |
USD |
2021-07-12 |
|
143,64 |
USD |
2021-07-09 |
|
142,73 |
USD |
2021-07-08 |
|
146,67 |
USD |
2021-07-07 |
|
146,55 |
USD |
2021-07-06 |
|
147,57 |
USD |
2021-07-05 |
|
148,66 |
USD |
2021-07-02 |
|
152,33 |
USD |
2021-06-30 |
|
152,42 |
USD |
2021-06-29 |
|
153,36 |
USD |
2021-06-28 |
|
152,30 |
USD |
2021-06-25 |
|
150,00 |
USD |
2021-06-24 |
|
147,17 |
USD |
2021-06-22 |
|
147,68 |
USD |
2021-06-21 |
|
148,82 |
USD |
2021-06-18 |
|
149,46 |
USD |
2021-06-17 |
|
147,36 |
USD |
2021-06-16 |
|
149,27 |
USD |
2021-06-15 |
|
149,94 |
USD |
2021-06-11 |
|
149,82 |
USD |
2021-06-10 |
|
149,57 |
USD |
2021-06-09 |
|
149,19 |
USD |
2021-06-08 |
|
150,01 |
USD |
2021-06-07 |
|
150,75 |
USD |
2021-06-04 |
|
150,93 |
USD |
2021-06-03 |
|
151,77 |
USD |
2021-06-02 |
|
153,59 |
USD |
2021-06-01 |
|
152,19 |
USD |
2021-05-31 |
|
150,58 |
USD |
2021-05-28 |
|
150,77 |
USD |
2021-05-27 |
|
150,79 |
USD |
2021-05-26 |
|
149,83 |
USD |
2021-05-25 |
|
146,68 |
USD |
2021-05-21 |
|
147,03 |
USD |
2021-05-20 |
|
146,68 |
USD |
2021-05-18 |
|
144,64 |
USD |
2021-05-17 |
|
142,24 |
USD |
2021-05-14 |
|
144,14 |
USD |
2021-05-12 |
|
143,63 |
USD |
2021-05-11 |
|
145,62 |
USD |
2021-05-10 |
|
147,49 |
USD |
2021-05-07 |
|
148,03 |
USD |
2021-05-06 |
|
148,24 |
USD |
2021-05-05 |
|
149,29 |
USD |
2021-05-04 |
|
149,79 |
USD |
2021-05-03 |
|
150,75 |
USD |
2021-04-30 |
|
152,97 |
USD |
2021-04-29 |
|
152,56 |
USD |
2021-04-28 |
|
152,12 |
USD |
2021-04-27 |
|
151,53 |
USD |
2021-04-26 |
|
152,22 |
USD |
2021-04-23 |
|
150,54 |
USD |
2021-04-22 |
|
148,85 |
USD |
2021-04-21 |
|
150,47 |
USD |
2021-04-20 |
|
151,05 |
USD |
2021-04-19 |
|
149,65 |
USD |
2021-04-16 |
|
148,89 |
USD |
2021-04-15 |
|
149,99 |
USD |
2021-04-14 |
|
148,02 |
USD |
2021-04-13 |
|
147,90 |
USD |
2021-04-12 |
|
149,05 |
USD |
2021-04-09 |
|
151,45 |
USD |
2021-04-08 |
|
150,53 |
USD |
2021-04-07 |
|
151,69 |
USD |
2021-04-01 |
|
148,08 |
USD |
2021-03-31 |
|
148,86 |
USD |
2021-03-30 |
|
147,04 |
USD |
2021-03-29 |
|
147,11 |
USD |
2021-03-26 |
|
145,83 |
USD |
2021-03-25 |
|
146,74 |
USD |
2021-03-24 |
|
150,58 |
USD |
2021-03-23 |
|
152,83 |
USD |
2021-03-22 |
|
153,23 |
USD |
2021-03-19 |
|
156,40 |
USD |
2021-03-18 |
|
154,12 |
USD |
2021-03-17 |
|
154,99 |
USD |
2021-03-16 |
|
152,79 |
USD |
2021-03-15 |
|
155,52 |
USD |
2021-03-12 |
|
158,32 |
USD |
2021-03-11 |
|
153,40 |
USD |
2021-03-10 |
|
151,49 |
USD |
2021-03-09 |
|
151,71 |
USD |
2021-03-08 |
|
157,38 |
USD |
2021-03-05 |
|
159,64 |
USD |
2021-03-04 |
|
167,20 |
USD |
2021-03-03 |
|
164,93 |
USD |
2021-03-02 |
|
166,49 |
USD |
2021-03-01 |
|
161,71 |
USD |
2021-02-26 |
|
168,35 |
USD |
2021-02-25 |
|
167,96 |
USD |
2021-02-24 |
|
173,68 |
USD |
2021-02-23 |
|
175,30 |
USD |
2021-02-22 |
|
182,37 |
USD |
2021-02-19 |
|
181,75 |
USD |
2021-02-18 |
|
187,84 |
USD |
2021-02-17 |
|
187,09 |
USD |
2021-02-16 |
|
185,89 |
USD |
2021-02-11 |
|
184,62 |
USD |
2021-02-10 |
|
180,13 |
USD |
2021-02-09 |
|
177,03 |
USD |
2021-02-08 |
|
175,31 |
USD |
2021-02-05 |
|
173,17 |
USD |
2021-02-04 |
|
174,16 |
USD |
2021-02-03 |
|
172,14 |
USD |
2021-02-02 |
|
168,29 |
USD |
2021-02-01 |
|
164,80 |
USD |
2021-01-29 |
|
164,90 |
USD |
2021-01-28 |
|
170,45 |
USD |
2021-01-27 |
|
172,23 |
USD |
2021-01-26 |
|
177,85 |
USD |
2021-01-25 |
|
173,59 |
USD |
2021-01-22 |
|
172,79 |
USD |
2021-01-21 |
|
171,53 |
USD |
2021-01-20 |
|
166,42 |
USD |
2021-01-19 |
|
165,46 |
USD |
2021-01-18 |
|
163,42 |
USD |
2021-01-15 |
|
163,41 |
USD |
2021-01-14 |
|
163,08 |
USD |
2021-01-13 |
|
163,90 |
USD |
2021-01-12 |
|
161,85 |
USD |
2021-01-11 |
|
161,54 |
USD |
2021-01-08 |
|
159,92 |
USD |
2021-01-07 |
|
159,40 |
USD |
2021-01-06 |
|
158,61 |
USD |
2021-01-05 |
|
156,24 |
USD |
2021-01-04 |
|
154,98 |
USD |
2020-12-31 |
|
152,92 |
USD |
2020-12-30 |
|
148,00 |
USD |
2020-12-29 |
|
146,77 |
USD |
2020-12-28 |
|
146,08 |
USD |
2020-12-24 |
|
148,43 |
USD |
2020-12-23 |
|
146,65 |
USD |
2020-12-22 |
|
147,34 |
USD |
2020-12-21 |
|
146,35 |
USD |
2020-12-18 |
|
146,77 |
USD |
2020-12-17 |
|
145,01 |
USD |
2020-12-16 |
|
142,85 |
USD |
2020-12-15 |
|
142,87 |
USD |
2020-12-14 |
|
143,84 |
USD |
2020-12-11 |
|
143,73 |
USD |
2020-12-10 |
|
144,24 |
USD |
2020-12-09 |
|
144,91 |
USD |
2020-12-08 |
|
144,38 |
USD |
2020-12-07 |
|
145,19 |
USD |
2020-12-04 |
|
143,43 |
USD |
2020-12-03 |
|
143,00 |
USD |
2020-12-02 |
|
144,21 |
USD |
2020-12-01 |
|
142,78 |
USD |
2020-11-30 |
|
146,32 |
USD |
2020-11-27 |
|
145,44 |
USD |
2020-11-26 |
|
144,20 |
USD |
2020-11-25 |
|
146,53 |
USD |
2020-11-24 |
|
147,42 |
USD |
2020-11-23 |
|
146,54 |
USD |
2020-11-20 |
|
144,17 |
USD |
2020-11-19 |
|
144,41 |
USD |
2020-11-18 |
|
145,04 |
USD |
2020-11-17 |
|
146,03 |
USD |
2020-11-16 |
|
144,66 |
USD |
2020-11-13 |
|
143,72 |
USD |
2020-11-12 |
|
141,33 |
USD |
2020-11-11 |
|
144,48 |
USD |
2020-11-10 |
|
150,26 |
USD |
2020-11-09 |
|
147,66 |
USD |
2020-11-06 |
|
147,30 |
USD |
2020-11-05 |
|
143,24 |
USD |
2020-11-04 |
|
140,80 |
USD |
2020-11-03 |
|
140,63 |
USD |
2020-11-02 |
|
138,77 |
USD |
2020-10-30 |
|
141,58 |
USD |
2020-10-29 |
|
140,48 |
USD |
2020-10-28 |
|
140,17 |
USD |
2020-10-27 |
|
139,11 |
USD |
2020-10-23 |
|
140,47 |
USD |
2020-10-22 |
|
141,34 |
USD |
2020-10-21 |
|
140,45 |
USD |
2020-10-20 |
|
138,97 |
USD |
2020-10-19 |
|
139,07 |
USD |
2020-10-16 |
|
138,00 |
USD |
2020-10-15 |
|
140,32 |
USD |
2020-10-14 |
|
140,23 |
USD |
2020-10-13 |
|
140,68 |
USD |
2020-10-12 |
|
137,45 |
USD |
2020-10-09 |
|
135,86 |
USD |
2020-10-08 |
|
135,36 |
USD |
2020-10-07 |
|
134,16 |
USD |
2020-10-06 |
|
132,02 |
USD |
2020-10-05 |
|
131,21 |
USD |
2020-09-30 |
|
129,03 |
USD |
2020-09-29 |
|
129,24 |
USD |
2020-09-28 |
|
128,10 |
USD |
2020-09-25 |
|
128,81 |
USD |
2020-09-24 |
|
131,44 |
USD |
2020-09-23 |
|
130,28 |
USD |
2020-09-22 |
|
131,06 |
USD |
2020-09-21 |
|
133,04 |
USD |
2020-09-18 |
|
131,98 |
USD |
2020-09-17 |
|
134,05 |
USD |
2020-09-16 |
|
133,30 |
USD |
2020-09-15 |
|
132,38 |
USD |
2020-09-14 |
|
130,74 |
USD |
2020-09-11 |
|
129,41 |
USD |
2020-09-10 |
|
129,74 |
USD |
2020-09-09 |
|
130,81 |
USD |
2020-09-08 |
|
132,01 |
USD |
2020-09-07 |
|
133,08 |
USD |
2020-09-04 |
|
135,17 |
USD |
2020-09-03 |
|
136,96 |
USD |
2020-09-02 |
|
135,54 |
USD |
2020-09-01 |
|
133,99 |
USD |
2020-08-31 |
|
135,99 |
USD |
2020-08-28 |
|
135,47 |
USD |
2020-08-27 |
|
134,53 |
USD |
2020-08-26 |
|
134,21 |
USD |
2020-08-25 |
|
133,33 |
USD |
2020-08-24 |
|
131,21 |
USD |
2020-08-21 |
|
128,97 |
USD |
2020-08-20 |
|
130,61 |
USD |
2020-08-19 |
|
131,78 |
USD |
2020-08-18 |
|
130,45 |
USD |
2020-08-17 |
|
129,25 |
USD |
2020-08-14 |
|
128,78 |
USD |
2020-08-13 |
|
128,74 |
USD |
2020-08-12 |
|
129,28 |
USD |
2020-08-11 |
|
128,36 |
USD |
2020-08-10 |
|
130,94 |
USD |
2020-08-07 |
|
132,88 |
USD |
2020-08-06 |
|
133,44 |
USD |
2020-08-05 |
|
132,37 |
USD |
2020-08-04 |
|
130,32 |
USD |
2020-08-03 |
|
128,80 |
USD |
2020-07-31 |
|
128,28 |
USD |
2020-07-30 |
|
129,01 |
USD |
2020-07-29 |
|
128,53 |
USD |
2020-07-28 |
|
127,42 |
USD |
2020-07-27 |
|
126,24 |
USD |
2020-07-24 |
|
131,07 |
USD |
2020-07-23 |
|
129,11 |
USD |
2020-07-22 |
|
131,74 |
USD |
2020-07-21 |
|
127,69 |
USD |
2020-07-20 |
|
126,96 |
USD |
2020-07-17 |
|
124,95 |
USD |
2020-07-16 |
|
129,91 |
USD |
2020-07-15 |
|
128,69 |
USD |
2020-07-14 |
|
132,10 |
USD |
2020-07-13 |
|
130,62 |
USD |
2020-07-10 |
|
131,23 |
USD |
2020-07-09 |
|
129,77 |
USD |
2020-07-08 |
|
126,55 |
USD |
2020-07-07 |
|
126,39 |
USD |
2020-07-06 |
|
122,53 |
USD |
2020-07-03 |
|
120,49 |
USD |
2020-07-02 |
|
116,67 |
USD |
2020-06-30 |
|
116,10 |
USD |
2020-06-29 |
|
116,73 |
USD |
2020-06-26 |
|
117,44 |
USD |
2020-06-24 |
|
115,80 |
USD |
2020-06-22 |
|
116,48 |
USD |
2020-06-19 |
|
115,26 |
USD |
2020-06-18 |
|
114,30 |
USD |
2020-06-17 |
|
113,36 |
USD |
2020-06-16 |
|
110,73 |
USD |
2020-06-15 |
|
112,35 |
USD |
2020-06-12 |
|
112,92 |
USD |
2020-06-11 |
|
114,51 |
USD |
2020-06-10 |
|
113,19 |
USD |
2020-06-09 |
|
113,05 |
USD |
2020-06-08 |
|
113,68 |
USD |
2020-06-05 |
|
113,07 |
USD |
2020-06-04 |
|
112,12 |
USD |
2020-06-03 |
|
110,51 |
USD |
2020-06-02 |
|
105,85 |
USD |
2020-05-29 |
|
103,98 |
USD |
2020-05-28 |
|
104,65 |
USD |
2020-05-27 |
|
106,38 |
USD |
2020-05-26 |
|
103,77 |
USD |
2020-05-25 |
|
103,26 |
USD |
2020-05-22 |
|
109,36 |
USD |
2020-05-20 |
|
108,84 |
USD |
2020-05-19 |
|
106,96 |
USD |
2020-05-18 |
|
105,65 |
USD |
2020-05-15 |
|
105,51 |
USD |
2020-05-14 |
|
106,79 |
USD |
2020-05-13 |
|
106,45 |
USD |
2020-05-12 |
|
106,99 |
USD |
2020-05-11 |
|
106,14 |
USD |
2020-05-08 |
|
104,05 |
USD |
2020-05-07 |
|
104,30 |
USD |
2020-05-06 |
|
103,21 |
USD |
2020-05-05 |
|
101,72 |
USD |
2020-05-04 |
|
105,38 |
USD |
2020-04-29 |
|
104,44 |
USD |
2020-04-28 |
|
103,88 |
USD |
2020-04-27 |
|
101,97 |
USD |
2020-04-24 |
|
103,05 |
USD |
2020-04-23 |
|
102,94 |
USD |
2020-04-22 |
|
101,74 |
USD |
2020-04-21 |
|
103,95 |
USD |
2020-04-20 |
|
103,38 |
USD |
2020-04-17 |
|
102,07 |
USD |
2020-04-16 |
|
101,84 |
USD |
2020-04-15 |
|
102,87 |
USD |
2020-04-14 |
|
101,55 |
USD |
2020-04-09 |
|
100,41 |
USD |
2020-04-08 |
|
101,68 |
USD |
2020-04-07 |
|
99,37 |
USD |
2020-04-06 |
|
97,46 |
USD |
2020-04-03 |
|
97,76 |
USD |
2020-04-02 |
|
96,53 |
USD |
2020-04-01 |
|
97,90 |
USD |
2020-03-31 |
|
95,74 |
USD |
2020-03-30 |
|
97,22 |
USD |
2020-03-27 |
|
97,63 |
USD |
2020-03-26 |
|
97,06 |
USD |
2020-03-25 |
|
94,09 |
USD |
2020-03-24 |
|
88,55 |
USD |
2020-03-23 |
|
93,25 |
USD |
2020-03-20 |
|
89,04 |
USD |
2020-03-19 |
|
90,86 |
USD |
2020-03-18 |
|
94,07 |
USD |
2020-03-17 |
|
95,13 |
USD |
2020-03-16 |
|
99,14 |
USD |
2020-03-13 |
|
100,76 |
USD |
2020-03-12 |
|
105,67 |
USD |
2020-03-11 |
|
106,78 |
USD |
2020-03-10 |
|
105,56 |
USD |
2020-03-09 |
|
110,47 |
USD |
2020-03-06 |
|
112,85 |
USD |
2020-03-05 |
|
110,77 |
USD |
2020-03-04 |
|
110,27 |
USD |
2020-03-03 |
|
109,53 |
USD |
2020-03-02 |
|
107,29 |
USD |
2020-02-28 |
|
110,15 |
USD |
2020-02-27 |
|
110,94 |
USD |
2020-02-26 |
|
111,76 |
USD |
2020-02-25 |
|
111,39 |
USD |
2020-02-24 |
|
113,46 |
USD |
2020-02-21 |
|
115,00 |
USD |
2020-02-20 |
|
114,75 |
USD |
2020-02-19 |
|
113,56 |
USD |
2020-02-18 |
|
115,04 |
USD |
2020-02-17 |
|
113,38 |
USD |
2020-02-14 |
|
114,05 |
USD |
2020-02-13 |
|
114,28 |
USD |
2020-02-12 |
|
113,00 |
USD |
2020-02-11 |
|
111,01 |
USD |
2020-02-10 |
|
111,68 |
USD |
2020-02-07 |
|
112,49 |
USD |
2020-02-06 |
|
110,33 |
USD |
2020-02-05 |
|
110,29 |
USD |
2020-02-04 |
|
107,03 |
USD |
2020-02-03 |
|
107,20 |
USD |
2020-01-31 |
|
106,66 |
USD |
2020-01-30 |
|
109,56 |
USD |
2020-01-29 |
|
111,88 |
USD |
2020-01-24 |
|
112,70 |
USD |
2020-01-23 |
|
115,82 |
USD |
2020-01-22 |
|
114,08 |
USD |
2020-01-21 |
|
117,42 |
USD |
2020-01-20 |
|
117,88 |
USD |
2020-01-17 |
|
117,40 |
USD |
2020-01-16 |
|
117,24 |
USD |
2020-01-15 |
|
117,09 |
USD |
2020-01-14 |
|
117,47 |
USD |
2020-01-13 |
|
116,03 |
USD |
2020-01-10 |
|
115,90 |
USD |
2020-01-09 |
|
112,76 |
USD |
2020-01-08 |
|
113,64 |
USD |
2020-01-07 |
|
112,19 |
USD |
2020-01-06 |
|
112,63 |
USD |
2020-01-03 |
|
113,15 |
USD |
2020-01-02 |
|
111,37 |
USD |
2019-12-31 |
|
111,69 |
USD |
2019-12-30 |
|
111,81 |
USD |
2019-12-27 |
|
110,92 |
USD |
2019-12-24 |
|
110,83 |
USD |
2019-12-23 |
|
110,29 |
USD |
2019-12-20 |
|
110,52 |
USD |
2019-12-19 |
|
111,26 |
USD |
2019-12-18 |
|
110,94 |
USD |
2019-12-17 |
|
109,38 |
USD |
2019-12-16 |
|
109,39 |
USD |
2019-12-13 |
|
107,49 |
USD |
2019-12-12 |
|
106,59 |
USD |
2019-12-11 |
|
105,97 |
USD |
2019-12-10 |
|
106,35 |
USD |
2019-12-09 |
|
106,88 |
USD |
2019-12-06 |
|
105,70 |
USD |
2019-12-05 |
|
104,21 |
USD |
2019-12-04 |
|
104,74 |
USD |
2019-12-03 |
|
104,93 |
USD |
2019-12-02 |
|
104,74 |
USD |
2019-11-29 |
|
107,06 |
USD |
2019-11-28 |
|
107,00 |
USD |
2019-11-27 |
|
105,12 |
USD |
2019-11-26 |
|
105,96 |
USD |
2019-11-25 |