|
324,54 |
USD |
2024-08-23 |
|
324,65 |
USD |
2024-08-22 |
|
323,46 |
USD |
2024-08-21 |
|
323,04 |
USD |
2024-08-20 |
|
321,95 |
USD |
2024-08-19 |
|
320,61 |
USD |
2024-08-16 |
|
313,04 |
USD |
2024-08-14 |
|
313,50 |
USD |
2024-08-13 |
|
315,76 |
USD |
2024-08-12 |
|
319,75 |
USD |
2024-08-09 |
|
317,84 |
USD |
2024-08-08 |
|
320,18 |
USD |
2024-08-07 |
|
313,50 |
USD |
2024-08-06 |
|
313,41 |
USD |
2024-08-05 |
|
322,93 |
USD |
2024-08-02 |
|
327,25 |
USD |
2024-08-01 |
|
327,05 |
USD |
2024-07-31 |
|
326,73 |
USD |
2024-07-30 |
|
327,42 |
USD |
2024-07-29 |
|
325,35 |
USD |
2024-07-26 |
|
320,23 |
USD |
2024-07-25 |
|
320,52 |
USD |
2024-07-24 |
|
320,34 |
USD |
2024-07-23 |
|
320,59 |
USD |
2024-07-22 |
|
319,63 |
USD |
2024-07-19 |
|
324,19 |
USD |
2024-07-18 |
|
323,37 |
USD |
2024-07-16 |
|
323,56 |
USD |
2024-07-15 |
|
322,40 |
USD |
2024-07-12 |
|
321,01 |
USD |
2024-07-11 |
|
321,99 |
USD |
2024-07-10 |
|
322,14 |
USD |
2024-07-09 |
|
320,24 |
USD |
2024-07-08 |
|
321,47 |
USD |
2024-07-05 |
|
320,29 |
USD |
2024-07-04 |
|
319,98 |
USD |
2024-07-03 |
|
317,83 |
USD |
2024-07-02 |
|
318,12 |
USD |
2024-07-01 |
|
316,48 |
USD |
2024-06-28 |
|
315,88 |
USD |
2024-06-27 |
|
314,52 |
USD |
2024-06-26 |
|
314,43 |
USD |
2024-06-25 |
|
311,43 |
USD |
2024-06-24 |
|
310,87 |
USD |
2024-06-21 |
|
311,13 |
USD |
2024-06-20 |
|
311,93 |
USD |
2024-06-19 |
|
313,51 |
USD |
2024-06-18 |
|
311,20 |
USD |
2024-06-14 |
|
310,33 |
USD |
2024-06-13 |
|
307,39 |
USD |
2024-06-12 |
|
307,63 |
USD |
2024-06-11 |
|
306,45 |
USD |
2024-06-10 |
|
306,36 |
USD |
2024-06-07 |
|
302,14 |
USD |
2024-06-06 |
|
297,70 |
USD |
2024-06-05 |
|
288,17 |
USD |
2024-06-04 |
|
307,26 |
USD |
2024-06-03 |
|
296,90 |
USD |
2024-05-31 |
|
295,61 |
USD |
2024-05-30 |
|
297,91 |
USD |
2024-05-29 |
|
301,04 |
USD |
2024-05-28 |
|
302,91 |
USD |
2024-05-27 |
|
303,22 |
USD |
2024-05-24 |
|
302,73 |
USD |
2024-05-23 |
|
300,02 |
USD |
2024-05-22 |
|
299,19 |
USD |
2024-05-21 |
|
299,21 |
USD |
2024-05-17 |
|
297,24 |
USD |
2024-05-16 |
|
294,22 |
USD |
2024-05-15 |
|
294,24 |
USD |
2024-05-14 |
|
292,13 |
USD |
2024-05-13 |
|
291,28 |
USD |
2024-05-10 |
|
294,33 |
USD |
2024-05-08 |
|
293,57 |
USD |
2024-05-07 |
|
297,32 |
USD |
2024-05-06 |
|
298,31 |
USD |
2024-05-03 |
|
300,65 |
USD |
2024-05-02 |
|
299,97 |
USD |
2024-04-30 |
|
299,65 |
USD |
2024-04-29 |
|
299,01 |
USD |
2024-04-26 |
|
299,64 |
USD |
2024-04-25 |
|
296,01 |
USD |
2024-04-24 |
|
297,29 |
USD |
2024-04-23 |
|
296,82 |
USD |
2024-04-22 |
|
292,90 |
USD |
2024-04-19 |
|
291,79 |
USD |
2024-04-18 |
|
293,60 |
USD |
2024-04-16 |
|
293,75 |
USD |
2024-04-15 |
|
297,19 |
USD |
2024-04-12 |
|
301,72 |
USD |
2024-04-10 |
|
300,71 |
USD |
2024-04-09 |
|
299,46 |
USD |
2024-04-08 |
|
297,91 |
USD |
2024-04-05 |
|
295,55 |
USD |
2024-04-04 |
|
296,16 |
USD |
2024-04-03 |
|
296,68 |
USD |
2024-04-02 |
|
295,04 |
USD |
2024-03-28 |
|
291,47 |
USD |
2024-03-27 |
|
290,61 |
USD |
2024-03-26 |
|
290,17 |
USD |
2024-03-22 |
|
289,37 |
USD |
2024-03-21 |
|
285,92 |
USD |
2024-03-20 |
|
285,85 |
USD |
2024-03-19 |
|
289,30 |
USD |
2024-03-18 |
|
288,41 |
USD |
2024-03-15 |
|
289,92 |
USD |
2024-03-14 |
|
286,67 |
USD |
2024-03-13 |
|
294,12 |
USD |
2024-03-12 |
|
297,17 |
USD |
2024-03-11 |
|
297,81 |
USD |
2024-03-07 |
|
298,12 |
USD |
2024-03-06 |
|
296,63 |
USD |
2024-03-05 |
|
297,82 |
USD |
2024-03-04 |
|
297,39 |
USD |
2024-03-01 |
|
292,66 |
USD |
2024-02-29 |
|
291,28 |
USD |
2024-02-28 |
|
294,80 |
USD |
2024-02-27 |
|
293,99 |
USD |
2024-02-26 |
|
294,91 |
USD |
2024-02-23 |
|
294,34 |
USD |
2024-02-22 |
|
291,73 |
USD |
2024-02-21 |
|
292,69 |
USD |
2024-02-20 |
|
291,13 |
USD |
2024-02-19 |
|
290,66 |
USD |
2024-02-16 |
|
288,20 |
USD |
2024-02-15 |
|
286,28 |
USD |
2024-02-14 |
|
284,33 |
USD |
2024-02-13 |
|
283,10 |
USD |
2024-02-12 |
|
286,35 |
USD |
2024-02-09 |
|
285,94 |
USD |
2024-02-08 |
|
287,45 |
USD |
2024-02-07 |
|
286,17 |
USD |
2024-02-06 |
|
283,43 |
USD |
2024-02-05 |
|
284,47 |
USD |
2024-02-02 |
|
282,90 |
USD |
2024-02-01 |
|
282,99 |
USD |
2024-01-31 |
|
280,34 |
USD |
2024-01-30 |
|
281,77 |
USD |
2024-01-29 |
|
276,47 |
USD |
2024-01-25 |
|
276,84 |
USD |
2024-01-24 |
|
273,49 |
USD |
2024-01-23 |
|
279,75 |
USD |
2024-01-22 |
|
280,56 |
USD |
2024-01-19 |
|
276,90 |
USD |
2024-01-18 |
|
277,01 |
USD |
2024-01-17 |
|
282,47 |
USD |
2024-01-16 |
|
284,36 |
USD |
2024-01-15 |
|
282,41 |
USD |
2024-01-12 |
|
279,43 |
USD |
2024-01-11 |
|
278,38 |
USD |
2024-01-10 |
|
275,94 |
USD |
2024-01-09 |
|
276,17 |
USD |
2024-01-08 |
|
278,35 |
USD |
2024-01-05 |
|
276,99 |
USD |
2024-01-04 |
|
274,00 |
USD |
2024-01-03 |
|
274,96 |
USD |
2024-01-02 |
|
276,08 |
USD |
2023-12-29 |
|
277,05 |
USD |
2023-12-28 |
|
275,76 |
USD |
2023-12-27 |
|
273,29 |
USD |
2023-12-22 |
|
270,20 |
USD |
2023-12-21 |
|
268,73 |
USD |
2023-12-20 |
|
273,36 |
USD |
2023-12-19 |
|
273,75 |
USD |
2023-12-18 |
|
274,34 |
USD |
2023-12-15 |
|
271,22 |
USD |
2023-12-14 |
|
267,19 |
USD |
2023-12-13 |
|
266,62 |
USD |
2023-12-12 |
|
268,16 |
USD |
2023-12-11 |
|
267,19 |
USD |
2023-12-08 |
|
268,37 |
USD |
2023-12-07 |
|
267,34 |
USD |
2023-12-06 |
|
266,84 |
USD |
2023-12-05 |
|
266,00 |
USD |
2023-12-04 |
|
261,76 |
USD |
2023-12-01 |
|
258,92 |
USD |
2023-11-30 |
|
258,61 |
USD |
2023-11-29 |
|
256,44 |
USD |
2023-11-28 |
|
255,31 |
USD |
2023-11-24 |
|
254,23 |
USD |
2023-11-23 |
|
255,25 |
USD |
2023-11-22 |
|
255,32 |
USD |
2023-11-21 |
|
254,43 |
USD |
2023-11-20 |
|
255,34 |
USD |
2023-11-17 |
|
255,76 |
USD |
2023-11-16 |
|
254,96 |
USD |
2023-11-15 |
|
251,09 |
USD |
2023-11-13 |
|
250,51 |
USD |
2023-11-10 |
|
250,28 |
USD |
2023-11-09 |
|
251,22 |
USD |
2023-11-08 |
|
250,21 |
USD |
2023-11-07 |
|
251,10 |
USD |
2023-11-06 |
|
248,28 |
USD |
2023-11-03 |
|
246,61 |
USD |
2023-11-02 |
|
244,87 |
USD |
2023-10-31 |
|
245,76 |
USD |
2023-10-30 |
|
243,29 |
USD |
2023-10-27 |
|
240,99 |
USD |
2023-10-26 |
|
243,19 |
USD |
2023-10-25 |
|
244,29 |
USD |
2023-10-23 |
|
248,45 |
USD |
2023-10-20 |
|
249,10 |
USD |
2023-10-19 |
|
249,87 |
USD |
2023-10-18 |
|
251,47 |
USD |
2023-10-17 |
|
251,10 |
USD |
2023-10-16 |
|
250,95 |
USD |
2023-10-13 |
|
250,79 |
USD |
2023-10-12 |
|
252,12 |
USD |
2023-10-11 |
|
250,34 |
USD |
2023-10-10 |
|
247,76 |
USD |
2023-10-09 |
|
249,80 |
USD |
2023-10-06 |
|
247,98 |
USD |
2023-10-05 |
|
246,71 |
USD |
2023-10-04 |
|
249,17 |
USD |
2023-10-03 |
|
250,62 |
USD |
2023-09-29 |
|
247,91 |
USD |
2023-09-28 |
|
249,82 |
USD |
2023-09-27 |
|
248,67 |
USD |
2023-09-26 |
|
249,08 |
USD |
2023-09-25 |
|
249,75 |
USD |
2023-09-22 |
|
249,61 |
USD |
2023-09-21 |
|
252,08 |
USD |
2023-09-20 |
|
254,42 |
USD |
2023-09-18 |
|
255,38 |
USD |
2023-09-15 |
|
255,13 |
USD |
2023-09-14 |
|
253,93 |
USD |
2023-09-13 |
|
253,52 |
USD |
2023-09-12 |
|
254,71 |
USD |
2023-09-11 |
|
253,03 |
USD |
2023-09-08 |
|
250,77 |
USD |
2023-09-07 |
|
249,34 |
USD |
2023-09-06 |
|
249,61 |
USD |
2023-09-05 |
|
249,58 |
USD |
2023-09-04 |
|
248,28 |
USD |
2023-09-01 |
|
246,34 |
USD |
2023-08-31 |
|
247,44 |
USD |
2023-08-30 |
|
247,01 |
USD |
2023-08-29 |
|
246,47 |
USD |
2023-08-28 |
|
244,76 |
USD |
2023-08-25 |
|
247,10 |
USD |
2023-08-24 |
|
247,36 |
USD |
2023-08-23 |
|
245,99 |
USD |
2023-08-22 |
|
244,91 |
USD |
2023-08-21 |
|
243,74 |
USD |
2023-08-18 |
|
244,87 |
USD |
2023-08-17 |
|
246,23 |
USD |
2023-08-16 |
|
244,91 |
USD |
2023-08-14 |
|
246,13 |
USD |
2023-08-11 |
|
248,11 |
USD |
2023-08-10 |
|
248,52 |
USD |
2023-08-09 |
|
247,74 |
USD |
2023-08-08 |
|
248,41 |
USD |
2023-08-07 |
|
247,01 |
USD |
2023-08-04 |
|
244,82 |
USD |
2023-08-03 |
|
246,64 |
USD |
2023-08-02 |
|
250,31 |
USD |
2023-08-01 |
|
250,63 |
USD |
2023-07-31 |
|
249,39 |
USD |
2023-07-28 |
|
250,55 |
USD |
2023-07-27 |
|
250,79 |
USD |
2023-07-26 |
|
249,69 |
USD |
2023-07-25 |
|
248,53 |
USD |
2023-07-24 |
|
249,41 |
USD |
2023-07-21 |
|
251,19 |
USD |
2023-07-20 |
|
250,82 |
USD |
2023-07-19 |
|
249,93 |
USD |
2023-07-18 |
|
249,86 |
USD |
2023-07-17 |
|
248,16 |
USD |
2023-07-14 |
|
246,85 |
USD |
2023-07-13 |
|
245,73 |
USD |
2023-07-12 |
|
245,54 |
USD |
2023-07-11 |
|
243,26 |
USD |
2023-07-10 |
|
243,41 |
USD |
2023-07-07 |
|
246,19 |
USD |
2023-07-06 |
|
245,64 |
USD |
2023-07-05 |
|
245,91 |
USD |
2023-07-04 |
|
246,27 |
USD |
2023-07-03 |
|
245,15 |
USD |
2023-06-30 |
|
242,81 |
USD |
2023-06-28 |
|
240,99 |
USD |
2023-06-27 |
|
239,39 |
USD |
2023-06-26 |
|
240,44 |
USD |
2023-06-22 |
|
241,58 |
USD |
2023-06-21 |
|
241,29 |
USD |
2023-06-20 |
|
241,53 |
USD |
2023-06-19 |
|
241,97 |
USD |
2023-06-16 |
|
239,45 |
USD |
2023-06-15 |
|
240,18 |
USD |
2023-06-14 |
|
239,12 |
USD |
2023-06-13 |
|
236,99 |
USD |
2023-06-12 |
|
236,41 |
USD |
2023-06-09 |
|
236,82 |
USD |
2023-06-08 |
|
238,43 |
USD |
2023-06-07 |
|
236,55 |
USD |
2023-06-06 |
|
236,01 |
USD |
2023-06-05 |
|
236,21 |
USD |
2023-06-02 |
|
234,33 |
USD |
2023-06-01 |
|
233,48 |
USD |
2023-05-31 |
|
234,35 |
USD |
2023-05-30 |
|
233,66 |
USD |
2023-05-26 |
|
230,35 |
USD |
2023-05-25 |
|
230,11 |
USD |
2023-05-24 |
|
230,46 |
USD |
2023-05-23 |
|
230,58 |
USD |
2023-05-22 |
|
229,79 |
USD |
2023-05-19 |
|
230,37 |
USD |
2023-05-17 |
|
232,70 |
USD |
2023-05-16 |
|
233,53 |
USD |
2023-05-15 |
|
232,21 |
USD |
2023-05-12 |
|
232,38 |
USD |
2023-05-11 |
|
232,36 |
USD |
2023-05-10 |
|
232,36 |
USD |
2023-05-08 |
|
230,14 |
USD |
2023-05-05 |
|
231,64 |
USD |
2023-05-04 |
|
229,94 |
USD |
2023-05-03 |
|
229,97 |
USD |
2023-05-02 |
|
229,60 |
USD |
2023-04-28 |
|
227,47 |
USD |
2023-04-27 |
|
226,53 |
USD |
2023-04-26 |
|
225,18 |
USD |
2023-04-25 |
|
225,31 |
USD |
2023-04-24 |
|
224,28 |
USD |
2023-04-20 |
|
223,99 |
USD |
2023-04-19 |
|
225,20 |
USD |
2023-04-18 |
|
225,33 |
USD |
2023-04-17 |
|
226,81 |
USD |
2023-04-13 |
|
226,75 |
USD |
2023-04-12 |
|
225,77 |
USD |
2023-04-11 |
|
225,39 |
USD |
2023-04-06 |
|
224,74 |
USD |
2023-04-05 |
|
222,16 |
USD |
2023-04-04 |
|
222,41 |
USD |
2023-04-03 |
|
222,25 |
USD |
2023-03-31 |
|
218,67 |
USD |
2023-03-29 |
|
217,10 |
USD |
2023-03-28 |
|
217,54 |
USD |
2023-03-27 |
|
216,69 |
USD |
2023-03-24 |
|
219,49 |
USD |
2023-03-23 |
|
219,43 |
USD |
2023-03-22 |
|
218,49 |
USD |
2023-03-21 |
|
217,36 |
USD |
2023-03-20 |
|
218,81 |
USD |
2023-03-17 |
|
216,65 |
USD |
2023-03-16 |
|
215,57 |
USD |
2023-03-15 |
|
217,26 |
USD |
2023-03-14 |
|
218,29 |
USD |
2023-03-13 |
|
221,62 |
USD |
2023-03-10 |
|
224,10 |
USD |
2023-03-09 |
|
225,79 |
USD |
2023-03-08 |
|
226,58 |
USD |
2023-03-06 |
|
225,32 |
USD |
2023-03-03 |
|
221,42 |
USD |
2023-03-02 |
|
222,82 |
USD |
2023-03-01 |
|
220,35 |
USD |
2023-02-28 |
|
220,48 |
USD |
2023-02-27 |
|
221,50 |
USD |
2023-02-24 |
|
221,98 |
USD |
2023-02-23 |
|
222,14 |
USD |
2023-02-22 |
|
225,45 |
USD |
2023-02-21 |
|
226,53 |
USD |
2023-02-20 |
|
226,67 |
USD |
2023-02-17 |
|
228,21 |
USD |
2023-02-16 |
|
226,85 |
USD |
2023-02-15 |
|
225,24 |
USD |
2023-02-14 |
|
225,49 |
USD |
2023-02-13 |
|
226,60 |
USD |
2023-02-10 |
|
227,28 |
USD |
2023-02-09 |
|
227,22 |
USD |
2023-02-08 |
|
223,71 |
USD |
2023-02-07 |
|
224,73 |
USD |
2023-02-06 |
|
228,61 |
USD |
2023-02-03 |
|
224,25 |
USD |
2023-02-02 |
|
225,01 |
USD |
2023-02-01 |
|
225,50 |
USD |
2023-01-31 |
|
225,16 |
USD |
2023-01-30 |
|
224,56 |
USD |
2023-01-27 |
|
226,88 |
USD |
2023-01-25 |
|
230,79 |
USD |
2023-01-24 |
|
231,70 |
USD |
2023-01-23 |
|
231,63 |
USD |
2023-01-20 |
|
232,63 |
USD |
2023-01-19 |
|
233,59 |
USD |
2023-01-18 |
|
231,14 |
USD |
2023-01-17 |
|
230,27 |
USD |
2023-01-16 |
|
232,22 |
USD |
2023-01-13 |
|
231,29 |
USD |
2023-01-12 |
|
230,74 |
USD |
2023-01-11 |
|
230,55 |
USD |
2023-01-10 |
|
230,60 |
USD |
2023-01-09 |
|
226,68 |
USD |
2023-01-06 |
|
228,23 |
USD |
2023-01-05 |
|
228,05 |
USD |
2023-01-04 |
|
230,50 |
USD |
2023-01-03 |
|
230,28 |
USD |
2023-01-02 |
|
229,53 |
USD |
2022-12-30 |
|
230,24 |
USD |
2022-12-29 |
|
229,80 |
USD |
2022-12-28 |
|
229,52 |
USD |
2022-12-27 |
|
224,19 |
USD |
2022-12-23 |
|
228,97 |
USD |
2022-12-22 |
|
230,38 |
USD |
2022-12-21 |
|
232,50 |
USD |
2022-12-20 |
|
233,19 |
USD |
2022-12-19 |
|
230,87 |
USD |
2022-12-16 |
|
233,31 |
USD |
2022-12-15 |
|
237,54 |
USD |
2022-12-14 |
|
235,73 |
USD |
2022-12-13 |
|
235,06 |
USD |
2022-12-12 |
|
235,79 |
USD |
2022-12-09 |
|
237,60 |
USD |
2022-12-08 |
|
236,76 |
USD |
2022-12-07 |
|
237,04 |
USD |
2022-12-06 |
|
240,23 |
USD |
2022-12-05 |
|
242,61 |
USD |
2022-12-02 |
|
244,01 |
USD |
2022-12-01 |
|
241,61 |
USD |
2022-11-30 |
|
238,57 |
USD |
2022-11-29 |
|
238,12 |
USD |
2022-11-28 |
|
237,53 |
USD |
2022-11-25 |
|
236,68 |
USD |
2022-11-24 |
|
233,95 |
USD |
2022-11-23 |
|
233,72 |
USD |
2022-11-22 |
|
232,17 |
USD |
2022-11-21 |
|
234,12 |
USD |
2022-11-18 |
|
234,58 |
USD |
2022-11-17 |
|
236,95 |
USD |
2022-11-16 |
|
238,48 |
USD |
2022-11-15 |
|
237,27 |
USD |
2022-11-14 |
|
237,90 |
USD |
2022-11-11 |
|
231,62 |
USD |
2022-11-10 |
|
234,57 |
USD |
2022-11-09 |
|
234,30 |
USD |
2022-11-07 |
|
231,21 |
USD |
2022-11-04 |
|
229,60 |
USD |
2022-11-03 |
|
230,22 |
USD |
2022-11-02 |
|
230,27 |
USD |
2022-10-31 |
|
228,28 |
USD |
2022-10-28 |
|
228,77 |
USD |
2022-10-27 |
|
226,43 |
USD |
2022-10-24 |
|
224,24 |
USD |
2022-10-21 |
|
223,35 |
USD |
2022-10-20 |
|
222,83 |
USD |
2022-10-19 |
|
224,10 |
USD |
2022-10-18 |
|
222,01 |
USD |
2022-10-17 |
|
220,30 |
USD |
2022-10-14 |
|
218,24 |
USD |
2022-10-13 |
|
219,79 |
USD |
2022-10-12 |
|
217,86 |
USD |
2022-10-11 |
|
221,24 |
USD |
2022-10-10 |
|
222,61 |
USD |
2022-10-07 |
|
224,15 |
USD |
2022-10-06 |
|
223,94 |
USD |
2022-10-04 |
|
218,68 |
USD |
2022-10-03 |
|
222,60 |
USD |
2022-09-30 |
|
217,91 |
USD |
2022-09-29 |
|
217,95 |
USD |
2022-09-28 |
|
219,58 |
USD |
2022-09-27 |
|
219,38 |
USD |
2022-09-26 |
|
224,99 |
USD |
2022-09-23 |
|
229,82 |
USD |
2022-09-22 |
|
233,39 |
USD |
2022-09-21 |
|
235,16 |
USD |
2022-09-20 |
|
232,39 |
USD |
2022-09-19 |
|
231,38 |
USD |
2022-09-16 |
|
236,83 |
USD |
2022-09-15 |
|
239,62 |
USD |
2022-09-14 |
|
241,39 |
USD |
2022-09-13 |
|
239,52 |
USD |
2022-09-12 |
|
237,29 |
USD |
2022-09-09 |
|
236,37 |
USD |
2022-09-08 |
|
233,44 |
USD |
2022-09-07 |
|
233,91 |
USD |
2022-09-06 |
|
233,57 |
USD |
2022-09-05 |
|
232,74 |
USD |
2022-09-02 |
|
233,32 |
USD |
2022-09-01 |
|
235,79 |
USD |
2022-08-30 |
|
228,86 |
USD |
2022-08-29 |
|
232,00 |
USD |
2022-08-26 |
|
231,55 |
USD |
2022-08-25 |
|
232,41 |
USD |
2022-08-24 |
|
231,24 |
USD |
2022-08-23 |
|
229,67 |
USD |
2022-08-22 |
|
234,20 |
USD |
2022-08-19 |
|
238,25 |
USD |
2022-08-18 |
|
238,67 |
USD |
2022-08-17 |
|
237,24 |
USD |
2022-08-16 |
|
234,90 |
USD |
2022-08-12 |
|
234,34 |
USD |
2022-08-11 |
|
233,08 |
USD |
2022-08-10 |
|
232,48 |
USD |
2022-08-08 |
|
232,15 |
USD |
2022-08-05 |
|
231,20 |
USD |
2022-08-04 |
|
231,81 |
USD |
2022-08-03 |
|
233,18 |
USD |
2022-08-02 |
|
232,74 |
USD |
2022-08-01 |
|
230,22 |
USD |
2022-07-29 |
|
225,73 |
USD |
2022-07-28 |
|
222,14 |
USD |
2022-07-27 |
|
219,44 |
USD |
2022-07-26 |
|
222,45 |
USD |
2022-07-25 |
|
223,56 |
USD |
2022-07-22 |
|
222,28 |
USD |
2022-07-21 |
|
220,58 |
USD |
2022-07-20 |
|
219,15 |
USD |
2022-07-19 |
|
217,88 |
USD |
2022-07-18 |
|
214,84 |
USD |
2022-07-15 |
|
213,12 |
USD |
2022-07-14 |
|
214,31 |
USD |
2022-07-13 |
|
214,87 |
USD |
2022-07-12 |
|
217,20 |
USD |
2022-07-11 |
|
217,75 |
USD |
2022-07-08 |
|
216,79 |
USD |
2022-07-07 |
|
213,53 |
USD |
2022-07-06 |
|
210,48 |
USD |
2022-07-05 |
|
211,74 |
USD |
2022-07-04 |
|
209,91 |
USD |
2022-07-01 |
|
209,64 |
USD |
2022-06-30 |
|
210,27 |
USD |
2022-06-29 |
|
212,25 |
USD |
2022-06-28 |
|
213,47 |
USD |
2022-06-27 |
|
211,75 |
USD |
2022-06-24 |
|
207,60 |
USD |
2022-06-22 |
|
211,49 |
USD |
2022-06-21 |
|
206,59 |
USD |
2022-06-20 |
|
205,71 |
USD |
2022-06-17 |
|
207,27 |
USD |
2022-06-16 |
|
212,13 |
USD |
2022-06-15 |
|
211,48 |
USD |
2022-06-14 |
|
211,29 |
USD |
2022-06-13 |
|
217,66 |
USD |
2022-06-10 |
|
220,93 |
USD |
2022-06-09 |
|
219,42 |
USD |
2022-06-08 |
|
219,71 |
USD |
2022-06-07 |
|
223,61 |
USD |
2022-06-03 |
|
224,99 |
USD |
2022-06-02 |
|
223,92 |
USD |
2022-06-01 |
|
225,51 |
USD |
2022-05-31 |
|
226,80 |
USD |
2022-05-30 |
|
222,04 |
USD |
2022-05-27 |
|
216,24 |
USD |
2022-05-25 |
|
218,74 |
USD |
2022-05-24 |
|
221,21 |
USD |
2022-05-23 |
|
220,84 |
USD |
2022-05-20 |
|
214,37 |
USD |
2022-05-19 |
|
221,04 |
USD |
2022-05-18 |
|
221,93 |
USD |
2022-05-17 |
|
216,71 |
USD |
2022-05-16 |
|
215,26 |
USD |
2022-05-13 |
|
215,20 |
USD |
2022-05-12 |
|
219,34 |
USD |
2022-05-11 |
|
219,52 |
USD |
2022-05-10 |
|
224,37 |
USD |
2022-05-06 |
|
230,18 |
USD |
2022-05-05 |
|
230,03 |
USD |
2022-05-04 |
|
235,45 |
USD |
2022-05-02 |
|
237,60 |
USD |
2022-04-29 |
|
240,26 |
USD |
2022-04-28 |
|
237,26 |
USD |
2022-04-27 |
|
239,25 |
USD |
2022-04-26 |
|
235,43 |
USD |
2022-04-25 |
|
240,51 |
USD |
2022-04-22 |
|
245,25 |
USD |
2022-04-21 |
|
241,62 |
USD |
2022-04-20 |
|
238,09 |
USD |
2022-04-19 |
|
244,46 |
USD |
2022-04-13 |
|
245,96 |
USD |
2022-04-12 |
|
249,13 |
USD |
2022-04-11 |
|
250,55 |
USD |
2022-04-08 |
|
248,12 |
USD |
2022-04-07 |
|
249,89 |
USD |
2022-04-06 |
|
253,04 |
USD |
2022-04-05 |
|
253,09 |
USD |
2022-04-04 |
|
248,22 |
USD |
2022-04-01 |
|
246,55 |
USD |
2022-03-31 |
|
246,37 |
USD |
2022-03-30 |
|
243,58 |
USD |
2022-03-29 |
|
241,03 |
USD |
2022-03-28 |
|
240,37 |
USD |
2022-03-25 |
|
240,27 |
USD |
2022-03-24 |
|
241,07 |
USD |
2022-03-23 |
|
242,31 |
USD |
2022-03-22 |
|
240,12 |
USD |
2022-03-21 |
|
244,22 |
USD |
2022-03-18 |
|
244,75 |
USD |
2022-03-17 |
|
239,27 |
USD |
2022-03-16 |
|
233,51 |
USD |
2022-03-15 |
|
236,05 |
USD |
2022-03-14 |
|
233,62 |
USD |
2022-03-11 |
|
233,86 |
USD |
2022-03-10 |
|
229,88 |
USD |
2022-03-09 |
|
222,50 |
USD |
2022-03-08 |
|
218,81 |
USD |
2022-03-07 |
|
228,03 |
USD |
2022-03-04 |
|
233,29 |
USD |
2022-03-03 |
|
236,66 |
USD |
2022-03-02 |
|
241,08 |
USD |
2022-02-28 |
|
238,47 |
USD |
2022-02-25 |
|
230,47 |
USD |
2022-02-24 |
|
246,35 |
USD |
2022-02-23 |
|
245,36 |
USD |
2022-02-22 |
|
248,55 |
USD |
2022-02-21 |
|
249,91 |
USD |
2022-02-18 |
|
249,17 |
USD |
2022-02-17 |
|
250,44 |
USD |
2022-02-16 |
|
250,13 |
USD |
2022-02-15 |
|
241,25 |
USD |
2022-02-14 |
|
250,91 |
USD |
2022-02-11 |
|
256,80 |
USD |
2022-02-10 |
|
255,87 |
USD |
2022-02-09 |
|
252,86 |
USD |
2022-02-08 |
|
253,04 |
USD |
2022-02-07 |
|
255,95 |
USD |
2022-02-04 |
|
256,68 |
USD |
2022-02-03 |
|
259,88 |
USD |
2022-02-02 |
|
257,80 |
USD |
2022-02-01 |
|
254,56 |
USD |
2022-01-31 |
|
247,57 |
USD |
2022-01-28 |
|
248,68 |
USD |
2022-01-27 |
|
251,47 |
USD |
2022-01-25 |
|
248,92 |
USD |
2022-01-24 |
|
258,01 |
USD |
2022-01-21 |
|
260,81 |
USD |
2022-01-20 |
|
262,08 |
USD |
2022-01-19 |
|
263,76 |
USD |
2022-01-18 |
|
269,40 |
USD |
2022-01-17 |
|
268,81 |
USD |
2022-01-14 |
|
270,14 |
USD |
2022-01-13 |
|
269,55 |
USD |
2022-01-12 |
|
267,64 |
USD |
2022-01-11 |
|
266,07 |
USD |
2022-01-10 |
|
261,98 |
USD |
2022-01-07 |
|
260,30 |
USD |
2022-01-06 |
|
263,34 |
USD |
2022-01-05 |
|
261,52 |
USD |
2022-01-04 |
|
260,97 |
USD |
2022-01-03 |
|
257,18 |
USD |
2021-12-31 |
|
254,27 |
USD |
2021-12-30 |
|
253,94 |
USD |
2021-12-29 |
|
254,49 |
USD |
2021-12-28 |
|
250,53 |
USD |
2021-12-27 |
|
250,26 |
USD |
2021-12-23 |
|
247,91 |
USD |
2021-12-22 |
|
244,07 |
USD |
2021-12-21 |
|
239,28 |
USD |
2021-12-20 |
|
244,94 |
USD |
2021-12-17 |
|
250,09 |
USD |
2021-12-16 |
|
248,95 |
USD |
2021-12-15 |
|
250,59 |
USD |
2021-12-14 |
|
250,64 |
USD |
2021-12-13 |
|
252,13 |
USD |
2021-12-10 |
|
252,84 |
USD |
2021-12-09 |
|
252,93 |
USD |
2021-12-08 |
|
247,48 |
USD |
2021-12-07 |
|
243,03 |
USD |
2021-12-06 |
|
248,56 |
USD |
2021-12-03 |
|
251,77 |
USD |
2021-12-02 |
|
249,32 |
USD |
2021-12-01 |
|
245,93 |
USD |
2021-11-30 |
|
245,45 |
USD |
2021-11-29 |
|
246,79 |
USD |
2021-11-26 |
|
255,56 |
USD |
2021-11-25 |
|
254,24 |
USD |
2021-11-24 |
|
254,57 |
USD |
2021-11-23 |
|
253,32 |
USD |
2021-11-22 |
|
259,72 |
USD |
2021-11-18 |
|
261,90 |
USD |
2021-11-17 |
|
262,36 |
USD |
2021-11-16 |
|
263,97 |
USD |
2021-11-15 |
|
263,19 |
USD |
2021-11-12 |
|
260,17 |
USD |
2021-11-11 |
|
263,17 |
USD |
2021-11-10 |
|
265,38 |
USD |
2021-11-09 |
|
264,82 |
USD |
2021-11-08 |
|
259,69 |
USD |
2021-11-03 |
|
259,37 |
USD |
2021-11-02 |
|
254,14 |
USD |
2021-10-29 |
|
255,58 |
USD |
2021-10-28 |
|
259,39 |
USD |
2021-10-27 |
|
260,88 |
USD |
2021-10-26 |
|
256,97 |
USD |
2021-10-25 |
|
257,43 |
USD |
2021-10-22 |
|
258,99 |
USD |
2021-10-21 |
|
259,55 |
USD |
2021-10-20 |
|
261,07 |
USD |
2021-10-19 |
|
263,34 |
USD |
2021-10-18 |
|
262,07 |
USD |
2021-10-14 |
|
255,89 |
USD |
2021-10-12 |
|
255,93 |
USD |
2021-10-11 |
|
256,22 |
USD |
2021-10-08 |
|
255,56 |
USD |
2021-10-07 |
|
250,85 |
USD |
2021-10-06 |
|
255,70 |
USD |
2021-10-05 |
|
254,35 |
USD |
2021-10-04 |
|
252,78 |
USD |
2021-10-01 |
|
253,62 |
USD |
2021-09-30 |
|
254,08 |
USD |
2021-09-29 |
|
254,25 |
USD |
2021-09-28 |
|
257,81 |
USD |
2021-09-27 |
|
258,67 |
USD |
2021-09-24 |
|
259,53 |
USD |
2021-09-23 |
|
254,47 |
USD |
2021-09-22 |
|
251,64 |
USD |
2021-09-21 |
|
249,76 |
USD |
2021-09-20 |
|
254,04 |
USD |
2021-09-17 |
|
255,47 |
USD |
2021-09-16 |
|
254,93 |
USD |
2021-09-15 |
|
252,74 |
USD |
2021-09-14 |
|
249,82 |
USD |
2021-09-13 |
|
250,36 |
USD |
2021-09-09 |
|
249,90 |
USD |
2021-09-08 |
|
251,03 |
USD |
2021-09-07 |
|
252,71 |
USD |
2021-09-06 |
|
252,00 |
USD |
2021-09-03 |
|
250,34 |
USD |
2021-09-02 |
|
248,51 |
USD |
2021-09-01 |
|
247,71 |
USD |
2021-08-31 |
|
245,82 |
USD |
2021-08-30 |
|
240,93 |
USD |
2021-08-27 |
|
237,76 |
USD |
2021-08-26 |
|
237,66 |
USD |
2021-08-25 |
|
238,08 |
USD |
2021-08-24 |
|
235,56 |
USD |
2021-08-23 |
|
235,22 |
USD |
2021-08-20 |
|
238,41 |
USD |
2021-08-18 |
|
238,07 |
USD |
2021-08-17 |
|
237,71 |
USD |
2021-08-16 |
|
238,16 |
USD |
2021-08-13 |
|
236,41 |
USD |
2021-08-12 |
|
233,75 |
USD |
2021-08-11 |
|
233,59 |
USD |
2021-08-10 |
|
234,57 |
USD |
2021-08-09 |
|
234,92 |
USD |
2021-08-06 |
|
236,68 |
USD |
2021-08-05 |
|
237,07 |
USD |
2021-08-04 |
|
236,78 |
USD |
2021-08-03 |
|
233,43 |
USD |
2021-08-02 |
|
230,48 |
USD |
2021-07-30 |
|
230,41 |
USD |
2021-07-29 |
|
228,48 |
USD |
2021-07-28 |
|
228,69 |
USD |
2021-07-27 |
|
229,59 |
USD |
2021-07-26 |
|
230,05 |
USD |
2021-07-23 |
|
228,79 |
USD |
2021-07-22 |
|
225,77 |
USD |
2021-07-20 |
|
225,99 |
USD |
2021-07-19 |
|
229,60 |
USD |
2021-07-16 |
|
229,09 |
USD |
2021-07-15 |
|
228,36 |
USD |
2021-07-14 |
|
228,10 |
USD |
2021-07-13 |
|
226,25 |
USD |
2021-07-12 |
|
225,15 |
USD |
2021-07-09 |
|
224,44 |
USD |
2021-07-08 |
|
226,81 |
USD |
2021-07-07 |
|
226,53 |
USD |
2021-07-06 |
|
227,90 |
USD |
2021-07-05 |
|
225,15 |
USD |
2021-07-02 |
|
224,89 |
USD |
2021-07-01 |
|
225,56 |
USD |
2021-06-30 |
|
226,46 |
USD |
2021-06-29 |
|
227,55 |
USD |
2021-06-28 |
|
227,46 |
USD |
2021-06-25 |
|
226,15 |
USD |
2021-06-24 |
|
225,35 |
USD |
2021-06-22 |
|
225,51 |
USD |
2021-06-21 |
|
224,81 |
USD |
2021-06-18 |
|
224,63 |
USD |
2021-06-17 |
|
228,07 |
USD |
2021-06-16 |
|
230,07 |
USD |
2021-06-15 |
|
228,81 |
USD |
2021-06-14 |
|
229,25 |
USD |
2021-06-11 |
|
228,52 |
USD |
2021-06-10 |
|
226,93 |
USD |
2021-06-09 |
|
229,50 |
USD |
2021-06-08 |
|
229,33 |
USD |
2021-06-07 |
|
227,07 |
USD |
2021-06-04 |
|
227,45 |
USD |
2021-06-03 |
|
224,74 |
USD |
2021-06-02 |
|
224,47 |
USD |
2021-06-01 |
|
225,48 |
USD |
2021-05-31 |
|
224,10 |
USD |
2021-05-28 |
|
222,93 |
USD |
2021-05-27 |
|
221,88 |
USD |
2021-05-26 |
|
219,79 |
USD |
2021-05-25 |
|
218,43 |
USD |
2021-05-21 |
|
214,53 |
USD |
2021-05-20 |
|
215,82 |
USD |
2021-05-19 |
|
217,29 |
USD |
2021-05-18 |
|
213,92 |
USD |
2021-05-17 |
|
210,48 |
USD |
2021-05-14 |
|
210,73 |
USD |
2021-05-12 |
|
212,81 |
USD |
2021-05-11 |
|
214,02 |
USD |
2021-05-10 |
|
212,75 |
USD |
2021-05-07 |
|
210,82 |
USD |
2021-05-06 |
|
208,88 |
USD |
2021-05-05 |
|
206,71 |
USD |
2021-05-04 |
|
208,51 |
USD |
2021-05-03 |
|
207,70 |
USD |
2021-04-30 |
|
210,46 |
USD |
2021-04-29 |
|
210,05 |
USD |
2021-04-28 |
|
207,27 |
USD |
2021-04-27 |
|
204,68 |
USD |
2021-04-26 |
|
201,46 |
USD |
2021-04-23 |
|
202,33 |
USD |
2021-04-22 |
|
200,91 |
USD |
2021-04-20 |
|
201,68 |
USD |
2021-04-19 |
|
206,72 |
USD |
2021-04-16 |
|
204,40 |
USD |
2021-04-15 |
|
203,18 |
USD |
2021-04-13 |
|
200,58 |
USD |
2021-04-12 |
|
210,73 |
USD |
2021-04-09 |
|
211,41 |
USD |
2021-04-08 |
|
210,46 |
USD |
2021-04-07 |
|
211,36 |
USD |
2021-04-06 |
|
215,45 |
USD |
2021-04-01 |
|
213,23 |
USD |
2021-03-31 |
|
213,28 |
USD |
2021-03-30 |
|
212,02 |
USD |
2021-03-26 |
|
208,36 |
USD |
2021-03-25 |
|
212,29 |
USD |
2021-03-24 |
|
216,47 |
USD |
2021-03-23 |
|
215,57 |
USD |
2021-03-22 |
|
214,86 |
USD |
2021-03-19 |
|
212,22 |
USD |
2021-03-18 |
|
214,30 |
USD |
2021-03-17 |
|
218,46 |
USD |
2021-03-16 |
|
217,94 |
USD |
2021-03-15 |
|
218,62 |
USD |
2021-03-12 |
|
220,94 |
USD |
2021-03-10 |
|
219,84 |
USD |
2021-03-09 |
|
217,43 |
USD |
2021-03-08 |
|
216,64 |
USD |
2021-03-05 |
|
220,71 |
USD |
2021-03-04 |
|
222,20 |
USD |
2021-03-03 |
|
216,73 |
USD |
2021-03-02 |
|
213,51 |
USD |
2021-03-01 |
|
209,96 |
USD |
2021-02-26 |
|
219,88 |
USD |
2021-02-25 |
|
218,35 |
USD |
2021-02-24 |
|
214,42 |
USD |
2021-02-23 |
|
212,95 |
USD |
2021-02-22 |
|
217,14 |
USD |
2021-02-19 |
|
219,17 |
USD |
2021-02-18 |
|
220,23 |
USD |
2021-02-17 |
|
221,44 |
USD |
2021-02-16 |
|
221,29 |
USD |
2021-02-15 |
|
219,36 |
USD |
2021-02-12 |
|
218,87 |
USD |
2021-02-11 |
|
217,78 |
USD |
2021-02-10 |
|
218,14 |
USD |
2021-02-09 |
|
217,50 |
USD |
2021-02-08 |
|
215,01 |
USD |
2021-02-05 |
|
215,73 |
USD |
2021-02-04 |
|
214,74 |
USD |
2021-02-03 |
|
213,95 |
USD |
2021-02-02 |
|
208,20 |
USD |
2021-02-01 |
|
199,57 |
USD |
2021-01-29 |
|
201,48 |
USD |
2021-01-28 |
|
202,71 |
USD |
2021-01-27 |
|
205,45 |
USD |
2021-01-25 |
|
206,80 |
USD |
2021-01-22 |
|
209,99 |
USD |
2021-01-21 |
|
211,69 |
USD |
2021-01-20 |
|
209,08 |
USD |
2021-01-19 |
|
205,58 |
USD |
2021-01-18 |
|
208,63 |
USD |
2021-01-15 |
|
210,46 |
USD |
2021-01-14 |
|
210,51 |
USD |
2021-01-13 |
|
210,38 |
USD |
2021-01-12 |
|
208,62 |
USD |
2021-01-11 |
|
207,22 |
USD |
2021-01-08 |
|
203,68 |
USD |
2021-01-07 |
|
204,09 |
USD |
2021-01-06 |
|
204,52 |
USD |
2021-01-05 |
|
203,26 |
USD |
2021-01-04 |
|
200,73 |
USD |
2020-12-31 |
|
200,32 |
USD |
2020-12-30 |
|
199,13 |
USD |
2020-12-29 |
|
198,53 |
USD |
2020-12-28 |
|
196,11 |
USD |
2020-12-24 |
|
194,11 |
USD |
2020-12-23 |
|
191,25 |
USD |
2020-12-22 |
|
188,98 |
USD |
2020-12-21 |
|
195,74 |
USD |
2020-12-18 |
|
196,09 |
USD |
2020-12-17 |
|
195,58 |
USD |
2020-12-16 |
|
193,77 |
USD |
2020-12-15 |
|
194,20 |
USD |
2020-12-14 |
|
193,01 |
USD |
2020-12-11 |
|
192,73 |
USD |
2020-12-10 |
|
193,80 |
USD |
2020-12-09 |
|
192,24 |
USD |
2020-12-08 |
|
191,07 |
USD |
2020-12-07 |
|
189,92 |
USD |
2020-12-04 |
|
187,40 |
USD |
2020-12-03 |
|
187,37 |
USD |
2020-12-02 |
|
187,23 |
USD |
2020-12-01 |
|
183,67 |
USD |
2020-11-27 |
|
183,85 |
USD |
2020-11-26 |
|
182,25 |
USD |
2020-11-25 |
|
185,28 |
USD |
2020-11-24 |
|
183,08 |
USD |
2020-11-23 |
|
181,95 |
USD |
2020-11-20 |
|
180,56 |
USD |
2020-11-19 |
|
183,69 |
USD |
2020-11-18 |
|
182,50 |
USD |
2020-11-17 |
|
179,41 |
USD |
2020-11-13 |
|
179,01 |
USD |
2020-11-12 |
|
180,44 |
USD |
2020-11-11 |
|
179,22 |
USD |
2020-11-10 |
|
178,25 |
USD |
2020-11-09 |
|
174,82 |
USD |
2020-11-06 |
|
173,26 |
USD |
2020-11-05 |
|
169,78 |
USD |
2020-11-04 |
|
169,35 |
USD |
2020-11-03 |
|
167,33 |
USD |
2020-11-02 |
|
166,75 |
USD |
2020-10-30 |
|
166,85 |
USD |
2020-10-29 |
|
168,26 |
USD |
2020-10-28 |
|
171,04 |
USD |
2020-10-27 |
|
169,39 |
USD |
2020-10-26 |
|
172,47 |
USD |
2020-10-23 |
|
172,00 |
USD |
2020-10-22 |
|
172,38 |
USD |
2020-10-21 |
|
171,82 |
USD |
2020-10-20 |
|
171,29 |
USD |
2020-10-19 |
|
169,72 |
USD |
2020-10-16 |
|
168,38 |
USD |
2020-10-15 |
|
173,05 |
USD |
2020-10-14 |
|
171,39 |
USD |
2020-10-13 |
|
171,54 |
USD |
2020-10-12 |
|
171,85 |
USD |
2020-10-09 |
|
170,64 |
USD |
2020-10-08 |
|
169,23 |
USD |
2020-10-07 |
|
168,00 |
USD |
2020-10-06 |
|
165,61 |
USD |
2020-10-05 |
|
165,59 |
USD |
2020-10-01 |
|
162,36 |
USD |
2020-09-30 |
|
161,79 |
USD |
2020-09-29 |
|
162,13 |
USD |
2020-09-28 |
|
159,36 |
USD |
2020-09-25 |
|
155,23 |
USD |
2020-09-24 |
|
160,16 |
USD |
2020-09-23 |
|
160,36 |
USD |
2020-09-22 |
|
161,90 |
USD |
2020-09-21 |
|
166,32 |
USD |
2020-09-18 |
|
166,11 |
USD |
2020-09-17 |
|
167,38 |
USD |
2020-09-16 |
|
166,20 |
USD |
2020-09-15 |
|
165,20 |
USD |
2020-09-14 |
|
164,56 |
USD |
2020-09-11 |
|
164,35 |
USD |
2020-09-10 |
|
162,03 |
USD |
2020-09-09 |
|
162,46 |
USD |
2020-09-08 |
|
163,73 |
USD |
2020-09-07 |
|
164,02 |
USD |
2020-09-04 |
|
166,37 |
USD |
2020-09-03 |
|
167,43 |
USD |
2020-09-02 |
|
167,10 |
USD |
2020-09-01 |
|
164,49 |
USD |
2020-08-31 |
|
169,49 |
USD |
2020-08-28 |
|
166,93 |
USD |
2020-08-27 |
|
165,47 |
USD |
2020-08-26 |
|
164,70 |
USD |
2020-08-25 |
|
164,50 |
USD |
2020-08-24 |
|
162,02 |
USD |
2020-08-21 |
|
161,17 |
USD |
2020-08-20 |
|
162,37 |
USD |
2020-08-19 |
|
161,88 |
USD |
2020-08-18 |
|
159,22 |
USD |
2020-08-17 |
|
158,41 |
USD |
2020-08-14 |
|
160,52 |
USD |
2020-08-13 |
|
160,01 |
USD |
2020-08-12 |
|
159,72 |
USD |
2020-08-11 |
|
158,74 |
USD |
2020-08-10 |
|
157,52 |
USD |
2020-08-07 |
|
157,59 |
USD |
2020-08-06 |
|
156,64 |
USD |
2020-08-05 |
|
156,29 |
USD |
2020-08-04 |
|
154,16 |
USD |
2020-08-03 |
|
156,32 |
USD |
2020-07-31 |
|
156,23 |
USD |
2020-07-30 |
|
157,31 |
USD |
2020-07-29 |
|
158,03 |
USD |
2020-07-28 |
|
156,15 |
USD |
2020-07-27 |
|
156,81 |
USD |
2020-07-24 |
|
157,52 |
USD |
2020-07-23 |
|
156,49 |
USD |
2020-07-22 |
|
157,09 |
USD |
2020-07-21 |
|
154,44 |
USD |
2020-07-20 |
|
152,97 |
USD |
2020-07-17 |
|
150,43 |
USD |
2020-07-16 |
|
149,54 |
USD |
2020-07-15 |
|
147,83 |
USD |
2020-07-14 |
|
150,82 |
USD |
2020-07-13 |
|
150,25 |
USD |
2020-07-10 |
|
150,79 |
USD |
2020-07-09 |
|
149,75 |
USD |
2020-07-08 |
|
151,37 |
USD |
2020-07-07 |
|
151,45 |
USD |
2020-07-06 |
|
149,46 |
USD |
2020-07-03 |
|
147,91 |
USD |
2020-07-02 |
|
145,27 |
USD |
2020-07-01 |
|
144,06 |
USD |
2020-06-30 |
|
143,76 |
USD |
2020-06-29 |
|
144,65 |
USD |
2020-06-26 |
|
143,50 |
USD |
2020-06-25 |
|
143,37 |
USD |
2020-06-24 |
|
143,55 |
USD |
2020-06-22 |
|
142,25 |
USD |
2020-06-19 |
|
140,05 |
USD |
2020-06-18 |
|
137,63 |
USD |
2020-06-17 |
|
137,57 |
USD |
2020-06-16 |
|
136,44 |
USD |
2020-06-15 |
|
138,47 |
USD |
2020-06-12 |
|
137,53 |
USD |
2020-06-11 |
|
140,32 |
USD |
2020-06-10 |
|
141,58 |
USD |
2020-06-09 |
|
142,90 |
USD |
2020-06-08 |
|
143,06 |
USD |
2020-06-05 |
|
140,80 |
USD |
2020-06-04 |
|
141,18 |
USD |
2020-06-03 |
|
139,91 |
USD |
2020-06-02 |
|
133,74 |
USD |
2020-05-29 |
|
131,97 |
USD |
2020-05-28 |
|
129,55 |
USD |
2020-05-27 |
|
126,72 |
USD |
2020-05-26 |
|
126,01 |
USD |
2020-05-22 |
|
126,71 |
USD |
2020-05-20 |
|
123,95 |
USD |
2020-05-19 |
|
122,94 |
USD |
2020-05-18 |
|
127,68 |
USD |
2020-05-15 |
|
127,80 |
USD |
2020-05-14 |
|
130,73 |
USD |
2020-05-13 |
|
128,80 |
USD |
2020-05-12 |
|
128,08 |
USD |
2020-05-11 |
|
128,21 |
USD |
2020-05-08 |
|
127,23 |
USD |
2020-05-07 |
|
127,76 |
USD |
2020-05-06 |
|
127,47 |
USD |
2020-05-05 |
|
128,56 |
USD |
2020-05-04 |
|
136,88 |
USD |
2020-04-30 |
|
132,84 |
USD |
2020-04-29 |
|
129,02 |
USD |
2020-04-28 |
|
128,22 |
USD |
2020-04-27 |
|
126,21 |
USD |
2020-04-24 |
|
129,00 |
USD |
2020-04-23 |
|
126,44 |
USD |
2020-04-22 |
|
123,55 |
USD |
2020-04-21 |
|
127,79 |
USD |
2020-04-20 |
|
127,74 |
USD |
2020-04-17 |
|
123,17 |
USD |
2020-04-16 |
|
123,06 |
USD |
2020-04-15 |
|
125,81 |
USD |
2020-04-09 |
|
120,10 |
USD |
2020-04-08 |
|
121,06 |
USD |
2020-04-07 |
|
110,60 |
USD |
2020-04-03 |
|
113,40 |
USD |
2020-04-01 |
|
117,93 |
USD |
2020-03-31 |
|
114,10 |
USD |
2020-03-30 |
|
119,65 |
USD |
2020-03-27 |
|
119,73 |
USD |
2020-03-26 |
|
113,61 |
USD |
2020-03-25 |
|
107,38 |
USD |
2020-03-24 |
|
105,18 |
USD |
2020-03-23 |
|
122,73 |
USD |
2020-03-20 |
|
118,63 |
USD |
2020-03-19 |
|
123,58 |
USD |
2020-03-18 |
|
130,81 |
USD |
2020-03-17 |
|
134,94 |
USD |
2020-03-16 |
|
145,45 |
USD |
2020-03-13 |
|
139,55 |
USD |
2020-03-12 |
|
155,18 |
USD |
2020-03-11 |
|
153,91 |
USD |
2020-03-10 |
|
163,22 |
USD |
2020-03-06 |
|
168,22 |
USD |
2020-03-05 |
|
168,77 |
USD |
2020-03-04 |
|
169,99 |
USD |
2020-03-03 |
|
168,38 |
USD |
2020-03-02 |
|
169,93 |
USD |
2020-02-28 |
|
178,00 |
USD |
2020-02-27 |
|
179,08 |
USD |
2020-02-26 |
|
180,16 |
USD |
2020-02-25 |
|
181,45 |
USD |
2020-02-24 |
|
186,54 |
USD |
2020-02-20 |
|
187,03 |
USD |
2020-02-19 |
|
184,74 |
USD |
2020-02-18 |
|
185,72 |
USD |
2020-02-17 |
|
187,31 |
USD |
2020-02-14 |
|
188,07 |
USD |
2020-02-13 |
|
189,38 |
USD |
2020-02-12 |
|
188,76 |
USD |
2020-02-11 |
|
187,11 |
USD |
2020-02-10 |
|
188,17 |
USD |
2020-02-07 |
|
189,06 |
USD |
2020-02-06 |
|
188,14 |
USD |
2020-02-05 |
|
186,53 |
USD |
2020-02-04 |
|
182,75 |
USD |
2020-02-03 |
|
187,99 |
USD |
2020-01-31 |
|
188,34 |
USD |
2020-01-30 |
|
190,64 |
USD |
2020-01-29 |
|
189,82 |
USD |
2020-01-28 |
|
190,22 |
USD |
2020-01-27 |
|
192,42 |
USD |
2020-01-24 |
|
190,83 |
USD |
2020-01-23 |
|
189,35 |
USD |
2020-01-22 |
|
189,44 |
USD |
2020-01-21 |
|
190,11 |
USD |
2020-01-20 |
|
191,56 |
USD |
2020-01-17 |
|
191,88 |
USD |
2020-01-16 |
|
192,04 |
USD |
2020-01-15 |
|
191,71 |
USD |
2020-01-14 |
|
191,19 |
USD |
2020-01-13 |
|
190,05 |
USD |
2020-01-10 |
|
188,23 |
USD |
2020-01-09 |
|
183,89 |
USD |
2020-01-08 |
|
183,93 |
USD |
2020-01-07 |
|
182,69 |
USD |
2020-01-06 |
|
186,62 |
USD |
2020-01-03 |
|
188,66 |
USD |
2020-01-02 |
|
186,73 |
USD |
2019-12-31 |
|
187,74 |
USD |
2019-12-30 |
|
187,50 |
USD |
2019-12-27 |
|
187,05 |
USD |
2019-12-24 |
|
188,03 |
USD |
2019-12-23 |
|
188,27 |
USD |
2019-12-20 |
|
188,13 |
USD |
2019-12-19 |
|
188,17 |
USD |
2019-12-18 |
|
187,67 |
USD |
2019-12-17 |
|
186,38 |
USD |
2019-12-16 |
|
187,65 |
USD |
2019-12-13 |
|
185,53 |
USD |
2019-12-12 |
|
183,98 |
USD |
2019-12-11 |
|
183,99 |
USD |
2019-12-10 |
|
185,11 |
USD |
2019-12-09 |
|
184,58 |
USD |
2019-12-06 |
|
185,94 |
USD |
2019-12-05 |
|
185,86 |
USD |
2019-12-04 |
|
184,48 |
USD |
2019-12-03 |
|
185,64 |
USD |
2019-12-02 |
|
185,71 |
USD |
2019-11-29 |
|
186,87 |
USD |
2019-11-28 |
|
186,50 |
USD |
2019-11-27 |
|
184,70 |
USD |
2019-11-26 |
|
185,66 |
USD |
2019-11-25 |
|
183,61 |
USD |
2019-11-22 |
|
183,98 |
USD |
2019-11-21 |
|
183,95 |
USD |
2019-11-20 |
|
183,10 |
USD |
2019-11-19 |
|
182,19 |
USD |
2019-11-18 |
|
182,04 |
USD |
2019-11-15 |
|
180,93 |
USD |
2019-11-14 |
|
179,81 |
USD |
2019-11-13 |
|
183,27 |
USD |
2019-11-11 |
|
183,23 |
USD |
2019-11-08 |
|
184,96 |
USD |
2019-11-07 |
|
183,92 |
USD |
2019-11-06 |
|
183,62 |
USD |
2019-11-05 |
|
184,63 |
USD |
2019-11-04 |
|
182,77 |
USD |
2019-10-31 |
|
181,70 |
USD |
2019-10-30 |
|
180,97 |
USD |
2019-10-29 |
|
177,02 |
USD |
2019-10-25 |
|
176,54 |
USD |
2019-10-24 |
|
178,00 |
USD |
2019-10-23 |
|
177,21 |
USD |
2019-10-22 |
|
178,40 |
USD |
2019-10-18 |
|
176,48 |
USD |
2019-10-17 |
|
174,27 |
USD |
2019-10-16 |
|
173,06 |
USD |
2019-10-15 |
|
172,55 |
USD |
2019-10-14 |
|
172,34 |
USD |
2019-10-11 |
|
171,20 |
USD |
2019-10-10 |
|
172,08 |
USD |
2019-10-09 |
|
169,84 |
USD |
2019-10-07 |
|
170,85 |
USD |
2019-10-04 |
|
172,54 |
USD |
2019-10-03 |
|
173,22 |
USD |
2019-10-01 |
|
176,42 |
USD |
2019-09-30 |
|
177,60 |
USD |
2019-09-27 |
|
177,62 |
USD |
2019-09-26 |
|
175,41 |
USD |
2019-09-25 |
|
178,69 |
USD |
2019-09-24 |
|
180,35 |
USD |
2019-09-23 |
|
175,24 |
USD |
2019-09-20 |
|
165,89 |
USD |
2019-09-19 |
|
167,80 |
USD |
2019-09-18 |
|
166,68 |
USD |
2019-09-17 |
|
170,36 |
USD |
2019-09-16 |
|
173,17 |
USD |
2019-09-13 |
|
171,52 |
USD |
2019-09-12 |
|
171,04 |
USD |
2019-09-11 |
|
169,42 |
USD |
2019-09-09 |
|
169,15 |
USD |
2019-09-06 |
|
167,66 |
USD |
2019-09-05 |
|
166,97 |
USD |
2019-09-04 |
|
165,53 |
USD |
2019-09-03 |
|
171,05 |
USD |
2019-08-30 |
|
169,24 |
USD |
2019-08-29 |
|
170,45 |
USD |
2019-08-28 |
|
171,53 |
USD |
2019-08-27 |
|
169,37 |
USD |
2019-08-26 |