|
5 587,87 |
SEK |
2024-11-22 |
|
5 522,20 |
SEK |
2024-11-21 |
|
5 507,39 |
SEK |
2024-11-20 |
|
5 531,41 |
SEK |
2024-11-19 |
|
5 579,16 |
SEK |
2024-11-18 |
|
5 626,22 |
SEK |
2024-11-15 |
|
5 728,68 |
SEK |
2024-11-14 |
|
5 692,03 |
SEK |
2024-11-13 |
|
5 712,62 |
SEK |
2024-11-12 |
|
5 850,49 |
SEK |
2024-11-11 |
|
5 804,89 |
SEK |
2024-11-08 |
|
5 851,43 |
SEK |
2024-11-07 |
|
5 738,73 |
SEK |
2024-11-06 |
|
5 766,33 |
SEK |
2024-11-05 |
|
5 764,05 |
SEK |
2024-11-04 |
|
5 734,61 |
SEK |
2024-11-01 |
|
5 720,27 |
SEK |
2024-10-31 |
|
5 772,34 |
SEK |
2024-10-30 |
|
5 858,28 |
SEK |
2024-10-29 |
|
5 891,29 |
SEK |
2024-10-28 |
|
5 838,79 |
SEK |
2024-10-25 |
|
5 814,76 |
SEK |
2024-10-24 |
|
5 808,51 |
SEK |
2024-10-23 |
|
5 827,03 |
SEK |
2024-10-22 |
|
5 856,22 |
SEK |
2024-10-21 |
|
5 916,85 |
SEK |
2024-10-18 |
|
5 874,51 |
SEK |
2024-10-17 |
|
5 869,53 |
SEK |
2024-10-16 |
|
5 883,54 |
SEK |
2024-10-15 |
|
5 944,87 |
SEK |
2024-10-14 |
|
5 932,35 |
SEK |
2024-10-11 |
|
5 879,20 |
SEK |
2024-10-10 |
|
5 945,61 |
SEK |
2024-10-09 |
|
5 899,91 |
SEK |
2024-10-08 |
|
5 935,52 |
SEK |
2024-10-07 |
|
5 976,99 |
SEK |
2024-10-04 |
|
5 957,89 |
SEK |
2024-10-03 |
|
6 005,61 |
SEK |
2024-10-02 |
|
5 994,21 |
SEK |
2024-10-01 |
|
6 035,20 |
SEK |
2024-09-30 |
|
6 065,32 |
SEK |
2024-09-27 |
|
6 073,84 |
SEK |
2024-09-26 |
|
5 949,42 |
SEK |
2024-09-25 |
|
5 871,79 |
SEK |
2024-09-24 |
|
5 879,56 |
SEK |
2024-09-23 |
|
5 888,16 |
SEK |
2024-09-20 |
|
5 939,39 |
SEK |
2024-09-19 |
|
5 841,75 |
SEK |
2024-09-18 |
|
5 870,87 |
SEK |
2024-09-17 |
|
5 823,69 |
SEK |
2024-09-16 |
|
5 830,50 |
SEK |
2024-09-13 |
|
5 776,97 |
SEK |
2024-09-12 |
|
5 706,76 |
SEK |
2024-09-11 |
|
5 754,97 |
SEK |
2024-09-10 |
|
5 766,63 |
SEK |
2024-09-09 |
|
5 692,29 |
SEK |
2024-09-06 |
|
5 754,13 |
SEK |
2024-09-05 |
|
5 835,89 |
SEK |
2024-09-04 |
|
5 896,84 |
SEK |
2024-09-03 |
|
5 973,48 |
SEK |
2024-09-02 |
|
5 997,29 |
SEK |
2024-08-30 |
|
5 969,43 |
SEK |
2024-08-29 |
|
5 935,42 |
SEK |
2024-08-28 |
|
5 900,51 |
SEK |
2024-08-27 |
|
5 947,91 |
SEK |
2024-08-26 |
|
5 928,93 |
SEK |
2024-08-23 |
|
5 872,77 |
SEK |
2024-08-22 |
|
5 842,55 |
SEK |
2024-08-21 |
|
5 864,97 |
SEK |
2024-08-20 |
|
5 881,21 |
SEK |
2024-08-19 |
|
5 855,45 |
SEK |
2024-08-16 |
|
5 842,74 |
SEK |
2024-08-15 |
|
5 787,23 |
SEK |
2024-08-14 |
|
5 756,86 |
SEK |
2024-08-13 |
|
5 728,20 |
SEK |
2024-08-12 |
|
5 726,54 |
SEK |
2024-08-09 |
|
5 696,36 |
SEK |
2024-08-08 |
|
5 688,73 |
SEK |
2024-08-07 |
|
5 589,56 |
SEK |
2024-08-06 |
|
5 593,75 |
SEK |
2024-08-05 |
|
5 740,13 |
SEK |
2024-08-02 |
|
5 922,68 |
SEK |
2024-08-01 |
|
6 068,56 |
SEK |
2024-07-31 |
|
6 034,22 |
SEK |
2024-07-30 |
|
6 010,09 |
SEK |
2024-07-29 |
|
6 018,94 |
SEK |
2024-07-26 |
|
5 969,58 |
SEK |
2024-07-25 |
|
6 041,11 |
SEK |
2024-07-24 |
|
6 114,58 |
SEK |
2024-07-23 |
|
6 129,62 |
SEK |
2024-07-22 |
|
6 063,67 |
SEK |
2024-07-19 |
|
6 116,64 |
SEK |
2024-07-18 |
|
6 119,12 |
SEK |
2024-07-17 |
|
6 154,34 |
SEK |
2024-07-16 |
|
6 139,84 |
SEK |
2024-07-15 |
|
6 187,01 |
SEK |
2024-07-12 |
|
6 003,98 |
SEK |
2024-07-11 |
|
5 945,84 |
SEK |
2024-07-10 |
|
5 922,82 |
SEK |
2024-07-09 |
|
5 951,64 |
SEK |
2024-07-08 |
|
5 916,90 |
SEK |
2024-07-05 |
|
5 932,63 |
SEK |
2024-07-04 |
|
5 909,26 |
SEK |
2024-07-03 |
|
5 892,92 |
SEK |
2024-07-02 |
|
5 939,96 |
SEK |
2024-07-01 |
|
5 910,29 |
SEK |
2024-06-28 |
|
5 898,03 |
SEK |
2024-06-27 |
|
5 889,27 |
SEK |
2024-06-26 |
|
5 876,76 |
SEK |
2024-06-25 |
|
5 952,72 |
SEK |
2024-06-24 |
|
5 956,57 |
SEK |
2024-06-20 |
|
5 891,98 |
SEK |
2024-06-19 |
|
5 924,17 |
SEK |
2024-06-18 |
|
5 915,00 |
SEK |
2024-06-17 |
|
5 912,57 |
SEK |
2024-06-14 |
|
5 991,48 |
SEK |
2024-06-13 |
|
6 085,84 |
SEK |
2024-06-12 |
|
5 969,46 |
SEK |
2024-06-11 |
|
5 980,22 |
SEK |
2024-06-10 |
|
6 011,51 |
SEK |
2024-06-07 |
|
6 002,49 |
SEK |
2024-06-05 |
|
5 950,16 |
SEK |
2024-06-04 |
|
5 987,47 |
SEK |
2024-06-03 |
|
5 994,86 |
SEK |
2024-05-31 |
|
5 944,97 |
SEK |
2024-05-30 |
|
5 902,45 |
SEK |
2024-05-29 |
|
5 988,89 |
SEK |
2024-05-28 |
|
6 037,25 |
SEK |
2024-05-27 |
|
6 035,56 |
SEK |
2024-05-24 |
|
6 047,10 |
SEK |
2024-05-23 |
|
6 046,08 |
SEK |
2024-05-22 |
|
6 012,20 |
SEK |
2024-05-21 |
|
6 006,67 |
SEK |
2024-05-20 |
|
5 911,83 |
SEK |
2024-05-17 |
|
5 935,84 |
SEK |
2024-05-16 |
|
5 979,80 |
SEK |
2024-05-15 |
|
5 969,18 |
SEK |
2024-05-14 |
|
5 942,67 |
SEK |
2024-05-13 |
|
5 911,32 |
SEK |
2024-05-10 |
|
5 821,04 |
SEK |
2024-05-08 |
|
5 776,97 |
SEK |
2024-05-07 |
|
5 710,55 |
SEK |
2024-05-06 |
|
5 660,81 |
SEK |
2024-05-03 |
|
5 613,77 |
SEK |
2024-05-02 |
|
5 681,54 |
SEK |
2024-04-30 |
|
5 674,26 |
SEK |
2024-04-29 |
|
5 619,75 |
SEK |
2024-04-26 |
|
5 509,97 |
SEK |
2024-04-25 |
|
5 560,35 |
SEK |
2024-04-24 |
|
5 526,38 |
SEK |
2024-04-23 |
|
5 483,37 |
SEK |
2024-04-22 |
|
5 492,77 |
SEK |
2024-04-19 |
|
5 529,35 |
SEK |
2024-04-18 |
|
5 509,87 |
SEK |
2024-04-17 |
|
5 490,88 |
SEK |
2024-04-16 |
|
5 557,16 |
SEK |
2024-04-15 |
|
5 537,88 |
SEK |
2024-04-12 |
|
5 537,89 |
SEK |
2024-04-11 |
|
5 570,11 |
SEK |
2024-04-10 |
|
5 573,89 |
SEK |
2024-04-09 |
|
5 607,37 |
SEK |
2024-04-08 |
|
5 566,79 |
SEK |
2024-04-05 |
|
5 614,23 |
SEK |
2024-04-04 |
|
5 586,71 |
SEK |
2024-04-03 |
|
5 598,13 |
SEK |
2024-04-02 |
|
5 624,99 |
SEK |
2024-03-28 |
|
5 648,82 |
SEK |
2024-03-27 |
|
5 645,54 |
SEK |
2024-03-26 |
|
5 608,41 |
SEK |
2024-03-25 |
|
5 635,63 |
SEK |
2024-03-22 |
|
5 627,00 |
SEK |
2024-03-21 |
|
5 508,19 |
SEK |
2024-03-20 |
|
5 493,56 |
SEK |
2024-03-19 |
|
5 471,53 |
SEK |
2024-03-18 |
|
5 510,19 |
SEK |
2024-03-15 |
|
5 496,34 |
SEK |
2024-03-14 |
|
5 493,18 |
SEK |
2024-03-13 |
|
5 489,27 |
SEK |
2024-03-12 |
|
5 411,27 |
SEK |
2024-03-11 |
|
5 422,42 |
SEK |
2024-03-08 |
|
5 371,23 |
SEK |
2024-03-07 |
|
5 346,03 |
SEK |
2024-03-06 |
|
5 312,36 |
SEK |
2024-03-05 |
|
5 337,75 |
SEK |
2024-03-04 |
|
5 359,92 |
SEK |
2024-03-01 |
|
5 324,53 |
SEK |
2024-02-29 |
|
5 325,83 |
SEK |
2024-02-28 |
|
5 333,14 |
SEK |
2024-02-27 |
|
5 332,70 |
SEK |
2024-02-26 |
|
5 341,80 |
SEK |
2024-02-23 |
|
5 316,89 |
SEK |
2024-02-22 |
|
5 260,81 |
SEK |
2024-02-21 |
|
5 251,80 |
SEK |
2024-02-20 |
|
5 281,61 |
SEK |
2024-02-19 |
|
5 274,23 |
SEK |
2024-02-16 |
|
5 234,13 |
SEK |
2024-02-15 |
|
5 216,88 |
SEK |
2024-02-14 |
|
5 191,30 |
SEK |
2024-02-13 |
|
5 237,97 |
SEK |
2024-02-12 |
|
5 213,45 |
SEK |
2024-02-09 |
|
5 281,78 |
SEK |
2024-02-08 |
|
5 277,61 |
SEK |
2024-02-07 |
|
5 264,93 |
SEK |
2024-02-06 |
|
5 205,63 |
SEK |
2024-02-05 |
|
5 255,10 |
SEK |
2024-02-02 |
|
5 246,66 |
SEK |
2024-02-01 |
|
5 209,25 |
SEK |
2024-01-31 |
|
5 200,00 |
SEK |
2024-01-30 |
|
5 192,67 |
SEK |
2024-01-29 |
|
5 197,45 |
SEK |
2024-01-26 |
|
5 175,42 |
SEK |
2024-01-25 |
|
5 153,89 |
SEK |
2024-01-24 |
|
5 113,51 |
SEK |
2024-01-23 |
|
5 096,47 |
SEK |
2024-01-22 |
|
5 024,91 |
SEK |
2024-01-19 |
|
5 071,96 |
SEK |
2024-01-18 |
|
5 060,17 |
SEK |
2024-01-17 |
|
5 133,35 |
SEK |
2024-01-16 |
|
5 150,24 |
SEK |
2024-01-15 |
|
5 227,84 |
SEK |
2024-01-12 |
|
5 161,33 |
SEK |
2024-01-11 |
|
5 185,56 |
SEK |
2024-01-10 |
|
5 191,92 |
SEK |
2024-01-09 |
|
5 221,40 |
SEK |
2024-01-08 |
|
5 159,41 |
SEK |
2024-01-05 |
|
5 220,09 |
SEK |
2024-01-04 |
|
5 198,01 |
SEK |
2024-01-03 |
|
5 308,29 |
SEK |
2024-01-02 |
|
5 338,51 |
SEK |
2023-12-29 |
|
5 321,88 |
SEK |
2023-12-28 |
|
5 317,00 |
SEK |
2023-12-27 |
|
5 281,60 |
SEK |
2023-12-22 |
|
5 264,01 |
SEK |
2023-12-21 |
|
5 292,42 |
SEK |
2023-12-20 |
|
5 289,25 |
SEK |
2023-12-19 |
|
5 238,73 |
SEK |
2023-12-18 |
|
5 280,12 |
SEK |
2023-12-15 |
|
5 224,55 |
SEK |
2023-12-14 |
|
5 055,77 |
SEK |
2023-12-13 |
|
5 077,13 |
SEK |
2023-12-12 |
|
5 101,33 |
SEK |
2023-12-11 |
|
5 058,80 |
SEK |
2023-12-08 |
|
4 985,36 |
SEK |
2023-12-07 |
|
5 005,27 |
SEK |
2023-12-06 |
|
4 939,47 |
SEK |
2023-12-05 |
|
4 894,51 |
SEK |
2023-12-04 |
|
4 911,88 |
SEK |
2023-12-01 |
|
4 885,82 |
SEK |
2023-11-30 |
|
4 877,25 |
SEK |
2023-11-29 |
|
4 833,38 |
SEK |
2023-11-28 |
|
4 866,48 |
SEK |
2023-11-27 |
|
4 878,47 |
SEK |
2023-11-24 |
|
4 863,64 |
SEK |
2023-11-23 |
|
4 848,10 |
SEK |
2023-11-22 |
|
4 802,64 |
SEK |
2023-11-21 |
|
4 827,98 |
SEK |
2023-11-20 |
|
4 791,98 |
SEK |
2023-11-17 |
|
4 750,45 |
SEK |
2023-11-16 |
|
4 797,08 |
SEK |
2023-11-15 |
|
4 761,96 |
SEK |
2023-11-14 |
|
4 608,50 |
SEK |
2023-11-13 |
|
4 625,21 |
SEK |
2023-11-10 |
|
4 680,32 |
SEK |
2023-11-09 |
|
4 578,04 |
SEK |
2023-11-08 |
|
4 585,70 |
SEK |
2023-11-07 |
|
4 602,15 |
SEK |
2023-11-06 |
|
4 614,63 |
SEK |
2023-11-03 |
|
4 560,04 |
SEK |
2023-11-02 |
|
4 452,29 |
SEK |
2023-11-01 |
|
4 463,66 |
SEK |
2023-10-31 |
|
4 409,55 |
SEK |
2023-10-30 |
|
4 385,54 |
SEK |
2023-10-27 |
|
4 409,11 |
SEK |
2023-10-26 |
|
4 418,80 |
SEK |
2023-10-25 |
|
4 402,31 |
SEK |
2023-10-24 |
|
4 361,89 |
SEK |
2023-10-23 |
|
4 389,32 |
SEK |
2023-10-20 |
|
4 466,57 |
SEK |
2023-10-19 |
|
4 496,29 |
SEK |
2023-10-18 |
|
4 600,02 |
SEK |
2023-10-17 |
|
4 624,67 |
SEK |
2023-10-16 |
|
4 653,97 |
SEK |
2023-10-13 |
|
4 790,79 |
SEK |
2023-10-12 |
|
4 772,43 |
SEK |
2023-10-11 |
|
4 789,08 |
SEK |
2023-10-10 |
|
4 652,53 |
SEK |
2023-10-09 |
|
4 730,74 |
SEK |
2023-10-06 |
|
4 709,01 |
SEK |
2023-10-05 |
|
4 690,97 |
SEK |
2023-10-04 |
|
4 724,91 |
SEK |
2023-10-03 |
|
4 788,12 |
SEK |
2023-10-02 |
|
4 796,59 |
SEK |
2023-09-29 |
|
4 750,31 |
SEK |
2023-09-28 |
|
4 707,65 |
SEK |
2023-09-27 |
|
4 693,05 |
SEK |
2023-09-26 |
|
4 762,72 |
SEK |
2023-09-25 |
|
4 791,13 |
SEK |
2023-09-22 |
|
4 830,58 |
SEK |
2023-09-21 |
|
4 885,56 |
SEK |
2023-09-20 |
|
4 819,11 |
SEK |
2023-09-19 |
|
4 869,67 |
SEK |
2023-09-18 |
|
4 894,97 |
SEK |
2023-09-15 |
|
4 880,56 |
SEK |
2023-09-14 |
|
4 827,77 |
SEK |
2023-09-13 |
|
4 877,44 |
SEK |
2023-09-12 |
|
4 931,97 |
SEK |
2023-09-11 |
|
4 926,89 |
SEK |
2023-09-08 |
|
4 949,00 |
SEK |
2023-09-07 |
|
5 006,98 |
SEK |
2023-09-06 |
|
5 014,12 |
SEK |
2023-09-05 |
|
5 036,45 |
SEK |
2023-09-04 |
|
5 019,83 |
SEK |
2023-09-01 |
|
5 054,43 |
SEK |
2023-08-31 |
|
5 037,78 |
SEK |
2023-08-30 |
|
5 083,36 |
SEK |
2023-08-29 |
|
5 048,69 |
SEK |
2023-08-28 |
|
4 972,39 |
SEK |
2023-08-25 |
|
4 962,08 |
SEK |
2023-08-24 |
|
5 003,60 |
SEK |
2023-08-23 |
|
4 988,97 |
SEK |
2023-08-22 |
|
4 938,16 |
SEK |
2023-08-21 |
|
4 972,52 |
SEK |
2023-08-18 |
|
4 999,02 |
SEK |
2023-08-17 |
|
5 111,38 |
SEK |
2023-08-16 |
|
5 136,83 |
SEK |
2023-08-15 |
|
5 208,17 |
SEK |
2023-08-14 |
|
5 197,65 |
SEK |
2023-08-11 |
|
5 217,48 |
SEK |
2023-08-10 |
|
5 200,77 |
SEK |
2023-08-09 |
|
5 178,41 |
SEK |
2023-08-08 |
|
5 202,91 |
SEK |
2023-08-07 |
|
5 226,06 |
SEK |
2023-08-04 |
|
5 203,07 |
SEK |
2023-08-03 |
|
5 273,79 |
SEK |
2023-08-02 |
|
5 303,87 |
SEK |
2023-08-01 |
|
5 317,99 |
SEK |
2023-07-31 |
|
5 320,38 |
SEK |
2023-07-28 |
|
5 324,74 |
SEK |
2023-07-27 |
|
5 270,01 |
SEK |
2023-07-26 |
|
5 335,18 |
SEK |
2023-07-25 |
|
5 283,48 |
SEK |
2023-07-24 |
|
5 245,50 |
SEK |
2023-07-21 |
|
5 236,17 |
SEK |
2023-07-20 |
|
5 284,68 |
SEK |
2023-07-19 |
|
5 324,10 |
SEK |
2023-07-18 |
|
5 302,84 |
SEK |
2023-07-17 |
|
5 324,25 |
SEK |
2023-07-14 |
|
5 347,03 |
SEK |
2023-07-13 |
|
5 379,30 |
SEK |
2023-07-12 |
|
5 350,48 |
SEK |
2023-07-11 |
|
5 347,94 |
SEK |
2023-07-10 |
|
5 370,04 |
SEK |
2023-07-07 |
|
5 338,61 |
SEK |
2023-07-06 |
|
5 433,31 |
SEK |
2023-07-05 |
|
5 484,09 |
SEK |
2023-07-04 |
|
5 453,46 |
SEK |
2023-07-03 |
|
5 554,21 |
SEK |
2023-06-30 |
|
5 478,16 |
SEK |
2023-06-29 |
|
5 458,29 |
SEK |
2023-06-28 |
|
5 401,66 |
SEK |
2023-06-27 |
|
5 408,08 |
SEK |
2023-06-26 |
|
5 429,32 |
SEK |
2023-06-22 |
|
5 466,35 |
SEK |
2023-06-21 |
|
5 497,71 |
SEK |
2023-06-20 |
|
5 550,72 |
SEK |
2023-06-19 |
|
5 609,94 |
SEK |
2023-06-16 |
|
5 632,00 |
SEK |
2023-06-15 |
|
5 658,77 |
SEK |
2023-06-14 |
|
5 644,58 |
SEK |
2023-06-13 |
|
5 579,94 |
SEK |
2023-06-12 |
|
5 551,86 |
SEK |
2023-06-09 |
|
5 564,44 |
SEK |
2023-06-08 |
|
5 600,90 |
SEK |
2023-06-07 |
|
5 552,84 |
SEK |
2023-06-05 |
|
5 540,04 |
SEK |
2023-06-02 |
|
5 413,22 |
SEK |
2023-06-01 |
|
5 361,50 |
SEK |
2023-05-31 |
|
5 411,61 |
SEK |
2023-05-30 |
|
5 420,32 |
SEK |
2023-05-29 |
|
5 486,01 |
SEK |
2023-05-26 |
|
5 408,65 |
SEK |
2023-05-25 |
|
5 402,06 |
SEK |
2023-05-24 |
|
5 503,71 |
SEK |
2023-05-23 |
|
5 551,86 |
SEK |
2023-05-22 |
|
5 569,16 |
SEK |
2023-05-19 |
|
5 452,40 |
SEK |
2023-05-17 |
|
5 428,09 |
SEK |
2023-05-16 |
|
5 497,62 |
SEK |
2023-05-15 |
|
5 470,87 |
SEK |
2023-05-12 |
|
5 443,64 |
SEK |
2023-05-11 |
|
5 382,82 |
SEK |
2023-05-10 |
|
5 404,13 |
SEK |
2023-05-09 |
|
5 444,51 |
SEK |
2023-05-08 |
|
5 474,64 |
SEK |
2023-05-05 |
|
5 415,14 |
SEK |
2023-05-04 |
|
5 396,70 |
SEK |
2023-05-03 |
|
5 385,91 |
SEK |
2023-05-02 |
|
5 417,82 |
SEK |
2023-04-28 |
|
5 369,66 |
SEK |
2023-04-27 |
|
5 276,31 |
SEK |
2023-04-26 |
|
5 318,40 |
SEK |
2023-04-25 |
|
5 349,21 |
SEK |
2023-04-24 |
|
5 324,06 |
SEK |
2023-04-21 |
|
5 362,39 |
SEK |
2023-04-20 |
|
5 355,06 |
SEK |
2023-04-19 |
|
5 404,67 |
SEK |
2023-04-18 |
|
5 393,69 |
SEK |
2023-04-17 |
|
5 382,64 |
SEK |
2023-04-14 |
|
5 307,87 |
SEK |
2023-04-13 |
|
5 280,40 |
SEK |
2023-04-12 |
|
5 248,50 |
SEK |
2023-04-11 |
|
5 149,61 |
SEK |
2023-04-06 |
|
5 157,90 |
SEK |
2023-04-05 |
|
5 244,40 |
SEK |
2023-04-04 |
|
5 230,36 |
SEK |
2023-04-03 |
|
5 276,68 |
SEK |
2023-03-31 |
|
5 195,10 |
SEK |
2023-03-30 |
|
5 085,67 |
SEK |
2023-03-29 |
|
5 010,02 |
SEK |
2023-03-28 |
|
5 012,25 |
SEK |
2023-03-27 |
|
4 964,16 |
SEK |
2023-03-24 |
|
5 043,34 |
SEK |
2023-03-23 |
|
5 029,21 |
SEK |
2023-03-22 |
|
5 063,61 |
SEK |
2023-03-21 |
|
5 043,22 |
SEK |
2023-03-20 |
|
4 971,41 |
SEK |
2023-03-17 |
|
5 039,27 |
SEK |
2023-03-16 |
|
4 969,18 |
SEK |
2023-03-15 |
|
5 166,67 |
SEK |
2023-03-14 |
|
5 076,92 |
SEK |
2023-03-13 |
|
5 162,93 |
SEK |
2023-03-10 |
|
5 266,04 |
SEK |
2023-03-09 |
|
5 265,50 |
SEK |
2023-03-08 |
|
5 274,83 |
SEK |
2023-03-07 |
|
5 317,62 |
SEK |
2023-03-06 |
|
5 307,64 |
SEK |
2023-03-03 |
|
5 211,58 |
SEK |
2023-03-02 |
|
5 229,91 |
SEK |
2023-03-01 |
|
5 262,56 |
SEK |
2023-02-28 |
|
5 281,67 |
SEK |
2023-02-27 |
|
5 231,27 |
SEK |
2023-02-24 |
|
5 302,17 |
SEK |
2023-02-23 |
|
5 273,50 |
SEK |
2023-02-22 |
|
5 291,40 |
SEK |
2023-02-21 |
|
5 357,55 |
SEK |
2023-02-20 |
|
5 385,85 |
SEK |
2023-02-17 |
|
5 408,77 |
SEK |
2023-02-16 |
|
5 423,03 |
SEK |
2023-02-15 |
|
5 369,79 |
SEK |
2023-02-14 |
|
5 383,94 |
SEK |
2023-02-13 |
|
5 321,03 |
SEK |
2023-02-10 |
|
5 420,20 |
SEK |
2023-02-09 |
|
5 421,13 |
SEK |
2023-02-08 |
|
5 411,97 |
SEK |
2023-02-07 |
|
5 415,60 |
SEK |
2023-02-06 |
|
5 506,87 |
SEK |
2023-02-03 |
|
5 490,56 |
SEK |
2023-02-02 |
|
5 343,74 |
SEK |
2023-02-01 |
|
5 286,15 |
SEK |
2023-01-31 |
|
5 302,19 |
SEK |
2023-01-30 |
|
5 293,29 |
SEK |
2023-01-27 |
|
5 230,08 |
SEK |
2023-01-26 |
|
5 242,50 |
SEK |
2023-01-25 |
|
5 314,94 |
SEK |
2023-01-24 |
|
5 345,72 |
SEK |
2023-01-23 |
|
5 264,57 |
SEK |
2023-01-20 |
|
5 168,06 |
SEK |
2023-01-19 |
|
5 318,85 |
SEK |
2023-01-18 |
|
5 282,73 |
SEK |
2023-01-17 |
|
5 294,11 |
SEK |
2023-01-16 |
|
5 240,52 |
SEK |
2023-01-13 |
|
5 241,28 |
SEK |
2023-01-12 |
|
5 203,91 |
SEK |
2023-01-11 |
|
5 153,41 |
SEK |
2023-01-10 |
|
5 199,44 |
SEK |
2023-01-09 |
|
5 073,09 |
SEK |
2023-01-05 |
|
5 035,66 |
SEK |
2023-01-04 |
|
4 992,14 |
SEK |
2023-01-03 |
|
4 931,52 |
SEK |
2023-01-02 |
|
4 852,64 |
SEK |
2022-12-30 |
|
4 937,35 |
SEK |
2022-12-29 |
|
4 847,09 |
SEK |
2022-12-28 |
|
4 875,95 |
SEK |
2022-12-27 |
|
4 852,61 |
SEK |
2022-12-23 |
|
4 808,17 |
SEK |
2022-12-22 |
|
4 872,21 |
SEK |
2022-12-21 |
|
4 798,18 |
SEK |
2022-12-20 |
|
4 838,91 |
SEK |
2022-12-19 |
|
4 848,90 |
SEK |
2022-12-16 |
|
4 931,68 |
SEK |
2022-12-15 |
|
5 104,19 |
SEK |
2022-12-14 |
|
5 104,34 |
SEK |
2022-12-13 |
|
4 994,07 |
SEK |
2022-12-12 |
|
5 009,95 |
SEK |
2022-12-09 |
|
4 937,67 |
SEK |
2022-12-08 |
|
4 943,85 |
SEK |
2022-12-07 |
|
4 957,13 |
SEK |
2022-12-06 |
|
5 035,53 |
SEK |
2022-12-05 |
|
5 007,42 |
SEK |
2022-12-02 |
|
4 985,44 |
SEK |
2022-12-01 |
|
4 931,06 |
SEK |
2022-11-30 |
|
4 906,47 |
SEK |
2022-11-29 |
|
4 927,01 |
SEK |
2022-11-28 |
|
4 983,15 |
SEK |
2022-11-25 |
|
4 976,45 |
SEK |
2022-11-24 |
|
4 952,21 |
SEK |
2022-11-23 |
|
4 903,22 |
SEK |
2022-11-22 |
|
4 881,34 |
SEK |
2022-11-21 |
|
4 891,99 |
SEK |
2022-11-18 |
|
4 838,98 |
SEK |
2022-11-17 |
|
4 867,03 |
SEK |
2022-11-16 |
|
4 973,94 |
SEK |
2022-11-15 |
|
5 027,62 |
SEK |
2022-11-14 |
|
5 036,36 |
SEK |
2022-11-11 |
|
4 941,44 |
SEK |
2022-11-10 |
|
4 710,14 |
SEK |
2022-11-09 |
|
4 709,13 |
SEK |
2022-11-08 |
|
4 644,57 |
SEK |
2022-11-07 |
|
4 578,63 |
SEK |
2022-11-04 |
|
4 469,31 |
SEK |
2022-11-03 |
|
4 549,67 |
SEK |
2022-11-02 |
|
4 542,83 |
SEK |
2022-11-01 |
|
4 518,49 |
SEK |
2022-10-31 |
|
4 528,44 |
SEK |
2022-10-28 |
|
4 551,47 |
SEK |
2022-10-27 |
|
4 568,74 |
SEK |
2022-10-26 |
|
4 522,58 |
SEK |
2022-10-25 |
|
4 415,93 |
SEK |
2022-10-24 |
|
4 336,29 |
SEK |
2022-10-21 |
|
4 345,57 |
SEK |
2022-10-20 |
|
4 354,95 |
SEK |
2022-10-19 |
|
4 478,73 |
SEK |
2022-10-18 |
|
4 396,35 |
SEK |
2022-10-17 |
|
4 353,17 |
SEK |
2022-10-14 |
|
4 341,25 |
SEK |
2022-10-13 |
|
4 303,64 |
SEK |
2022-10-12 |
|
4 327,22 |
SEK |
2022-10-11 |
|
4 347,23 |
SEK |
2022-10-10 |
|
4 339,85 |
SEK |
2022-10-07 |
|
4 475,98 |
SEK |
2022-10-06 |
|
4 433,64 |
SEK |
2022-10-05 |
|
4 513,62 |
SEK |
2022-10-04 |
|
4 330,15 |
SEK |
2022-10-03 |
|
4 302,99 |
SEK |
2022-09-30 |
|
4 193,89 |
SEK |
2022-09-29 |
|
4 299,24 |
SEK |
2022-09-28 |
|
4 246,56 |
SEK |
2022-09-27 |
|
4 218,11 |
SEK |
2022-09-26 |
|
4 241,02 |
SEK |
2022-09-23 |
|
4 268,64 |
SEK |
2022-09-22 |
|
4 417,84 |
SEK |
2022-09-21 |
|
4 360,27 |
SEK |
2022-09-20 |
|
4 461,23 |
SEK |
2022-09-19 |
|
4 477,37 |
SEK |
2022-09-16 |
|
4 555,80 |
SEK |
2022-09-15 |
|
4 610,11 |
SEK |
2022-09-14 |
|
4 675,06 |
SEK |
2022-09-13 |
|
4 834,00 |
SEK |
2022-09-12 |
|
4 753,89 |
SEK |
2022-09-09 |
|
4 680,67 |
SEK |
2022-09-08 |
|
4 632,34 |
SEK |
2022-09-07 |
|
4 631,46 |
SEK |
2022-09-06 |
|
4 624,80 |
SEK |
2022-09-05 |
|
4 702,80 |
SEK |
2022-09-02 |
|
4 584,21 |
SEK |
2022-09-01 |
|
4 702,00 |
SEK |
2022-08-31 |
|
4 773,71 |
SEK |
2022-08-30 |
|
4 759,36 |
SEK |
2022-08-29 |
|
4 791,72 |
SEK |
2022-08-26 |
|
4 907,64 |
SEK |
2022-08-25 |
|
4 890,34 |
SEK |
2022-08-24 |
|
4 865,69 |
SEK |
2022-08-23 |
|
4 897,02 |
SEK |
2022-08-22 |
|
5 005,23 |
SEK |
2022-08-19 |
|
5 113,30 |
SEK |
2022-08-18 |
|
5 053,24 |
SEK |
2022-08-17 |
|
5 121,52 |
SEK |
2022-08-16 |
|
5 122,20 |
SEK |
2022-08-15 |
|
5 134,55 |
SEK |
2022-08-12 |
|
5 095,53 |
SEK |
2022-08-11 |
|
5 105,71 |
SEK |
2022-08-10 |
|
4 973,04 |
SEK |
2022-08-09 |
|
5 088,92 |
SEK |
2022-08-08 |
|
5 028,52 |
SEK |
2022-08-05 |
|
5 109,52 |
SEK |
2022-08-04 |
|
5 042,90 |
SEK |
2022-08-03 |
|
4 987,58 |
SEK |
2022-08-02 |
|
5 042,71 |
SEK |
2022-08-01 |
|
5 097,89 |
SEK |
2022-07-29 |
|
4 950,35 |
SEK |
2022-07-28 |
|
4 835,07 |
SEK |
2022-07-27 |
|
4 828,70 |
SEK |
2022-07-26 |
|
4 886,75 |
SEK |
2022-07-25 |
|
4 916,33 |
SEK |
2022-07-22 |
|
4 857,29 |
SEK |
2022-07-21 |
|
4 802,31 |
SEK |
2022-07-20 |
|
4 809,52 |
SEK |
2022-07-19 |
|
4 744,43 |
SEK |
2022-07-18 |
|
4 692,93 |
SEK |
2022-07-15 |
|
4 633,00 |
SEK |
2022-07-14 |
|
4 740,82 |
SEK |
2022-07-13 |
|
4 839,34 |
SEK |
2022-07-12 |
|
4 764,28 |
SEK |
2022-07-11 |
|
4 832,30 |
SEK |
2022-07-08 |
|
4 791,03 |
SEK |
2022-07-07 |
|
4 677,53 |
SEK |
2022-07-06 |
|
4 534,29 |
SEK |
2022-07-05 |
|
4 563,50 |
SEK |
2022-07-04 |
|
4 556,71 |
SEK |
2022-07-01 |
|
4 536,72 |
SEK |
2022-06-30 |
|
4 639,24 |
SEK |
2022-06-29 |
|
4 651,18 |
SEK |
2022-06-28 |
|
4 685,29 |
SEK |
2022-06-27 |
|
4 540,17 |
SEK |
2022-06-23 |
|
4 616,65 |
SEK |
2022-06-22 |
|
4 654,72 |
SEK |
2022-06-21 |
|
4 622,96 |
SEK |
2022-06-20 |
|
4 601,16 |
SEK |
2022-06-17 |
|
4 610,44 |
SEK |
2022-06-16 |
|
4 749,93 |
SEK |
2022-06-15 |
|
4 729,91 |
SEK |
2022-06-14 |
|
4 849,67 |
SEK |
2022-06-13 |
|
4 948,22 |
SEK |
2022-06-10 |
|
5 101,08 |
SEK |
2022-06-09 |
|
5 217,41 |
SEK |
2022-06-08 |
|
5 223,37 |
SEK |
2022-06-07 |
|
5 257,64 |
SEK |
2022-06-03 |
|
5 289,47 |
SEK |
2022-06-02 |
|
5 196,62 |
SEK |
2022-06-01 |
|
5 247,49 |
SEK |
2022-05-31 |
|
5 321,56 |
SEK |
2022-05-30 |
|
5 262,76 |
SEK |
2022-05-27 |
|
5 018,16 |
SEK |
2022-05-25 |
|
5 053,65 |
SEK |
2022-05-24 |
|
5 144,38 |
SEK |
2022-05-23 |
|
5 096,17 |
SEK |
2022-05-20 |
|
5 096,01 |
SEK |
2022-05-19 |
|
5 080,86 |
SEK |
2022-05-18 |
|
5 188,94 |
SEK |
2022-05-17 |
|
5 087,19 |
SEK |
2022-05-16 |
|
5 102,64 |
SEK |
2022-05-13 |
|
4 978,50 |
SEK |
2022-05-12 |
|
4 998,87 |
SEK |
2022-05-11 |
|
4 903,79 |
SEK |
2022-05-10 |
|
4 855,58 |
SEK |
2022-05-09 |
|
5 014,21 |
SEK |
2022-05-06 |
|
5 108,74 |
SEK |
2022-05-05 |
|
5 164,85 |
SEK |
2022-05-04 |
|
5 254,04 |
SEK |
2022-05-03 |
|
5 255,71 |
SEK |
2022-05-02 |
|
5 374,21 |
SEK |
2022-04-29 |
|
5 310,56 |
SEK |
2022-04-28 |
|
5 303,45 |
SEK |
2022-04-27 |
|
5 272,48 |
SEK |
2022-04-26 |
|
5 364,85 |
SEK |
2022-04-25 |
|
5 488,87 |
SEK |
2022-04-22 |
|
5 617,68 |
SEK |
2022-04-21 |
|
5 516,98 |
SEK |
2022-04-20 |
|
5 507,85 |
SEK |
2022-04-19 |
|
5 488,33 |
SEK |
2022-04-14 |
|
5 477,38 |
SEK |
2022-04-13 |
|
5 514,45 |
SEK |
2022-04-12 |
|
5 497,86 |
SEK |
2022-04-11 |
|
5 628,05 |
SEK |
2022-04-08 |
|
5 615,88 |
SEK |
2022-04-07 |
|
5 600,78 |
SEK |
2022-04-06 |
|
5 706,60 |
SEK |
2022-04-05 |
|
5 749,63 |
SEK |
2022-04-04 |
|
5 681,19 |
SEK |
2022-04-01 |
|
5 638,86 |
SEK |
2022-03-31 |
|
5 694,34 |
SEK |
2022-03-30 |
|
5 761,01 |
SEK |
2022-03-29 |
|
5 581,86 |
SEK |
2022-03-28 |
|
5 528,01 |
SEK |
2022-03-25 |
|
5 573,61 |
SEK |
2022-03-24 |
|
5 670,71 |
SEK |
2022-03-23 |
|
5 773,33 |
SEK |
2022-03-22 |
|
5 811,07 |
SEK |
2022-03-21 |
|
5 815,17 |
SEK |
2022-03-18 |
|
5 773,76 |
SEK |
2022-03-17 |
|
5 760,71 |
SEK |
2022-03-16 |
|
5 556,62 |
SEK |
2022-03-15 |
|
5 670,09 |
SEK |
2022-03-14 |
|
5 567,99 |
SEK |
2022-03-11 |
|
5 468,19 |
SEK |
2022-03-10 |
|
5 534,95 |
SEK |
2022-03-09 |
|
5 304,76 |
SEK |
2022-03-08 |
|
5 273,50 |
SEK |
2022-03-07 |
|
5 268,00 |
SEK |
2022-03-04 |
|
5 425,40 |
SEK |
2022-03-03 |
|
5 590,56 |
SEK |
2022-03-02 |
|
5 518,13 |
SEK |
2022-03-01 |
|
5 664,48 |
SEK |
2022-02-28 |
|
5 610,72 |
SEK |
2022-02-25 |
|
5 452,04 |
SEK |
2022-02-24 |
|
5 566,52 |
SEK |
2022-02-23 |
|
5 628,72 |
SEK |
2022-02-22 |
|
5 600,07 |
SEK |
2022-02-21 |
|
5 715,17 |
SEK |
2022-02-18 |
|
5 827,55 |
SEK |
2022-02-17 |
|
5 935,45 |
SEK |
2022-02-16 |
|
5 962,03 |
SEK |
2022-02-15 |
|
5 826,01 |
SEK |
2022-02-14 |
|
5 998,12 |
SEK |
2022-02-11 |
|
6 056,62 |
SEK |
2022-02-10 |
|
6 113,00 |
SEK |
2022-02-09 |
|
5 962,61 |
SEK |
2022-02-08 |
|
5 996,30 |
SEK |
2022-02-07 |
|
6 015,86 |
SEK |
2022-02-04 |
|
6 154,40 |
SEK |
2022-02-03 |
|
6 347,68 |
SEK |
2022-02-02 |
|
6 266,63 |
SEK |
2022-02-01 |
|
6 173,77 |
SEK |
2022-01-31 |
|
6 055,66 |
SEK |
2022-01-28 |
|
6 095,27 |
SEK |
2022-01-27 |
|
6 156,42 |
SEK |
2022-01-26 |
|
6 057,04 |
SEK |
2022-01-25 |
|
6 038,84 |
SEK |
2022-01-24 |
|
6 338,20 |
SEK |
2022-01-21 |
|
6 441,42 |
SEK |
2022-01-20 |
|
6 396,50 |
SEK |
2022-01-19 |
|
6 351,69 |
SEK |
2022-01-18 |
|
6 499,87 |
SEK |
2022-01-17 |
|
6 481,06 |
SEK |
2022-01-14 |
|
6 727,75 |
SEK |
2022-01-13 |
|
6 755,06 |
SEK |
2022-01-12 |
|
6 661,14 |
SEK |
2022-01-11 |
|
6 607,95 |
SEK |
2022-01-10 |
|
6 915,26 |
SEK |
2022-01-07 |
|
7 130,92 |
SEK |
2022-01-05 |
|
7 158,41 |
SEK |
2022-01-04 |
|
7 171,93 |
SEK |
2022-01-03 |
|
7 152,61 |
SEK |
2021-12-30 |
|
7 170,04 |
SEK |
2021-12-29 |
|
7 132,67 |
SEK |
2021-12-28 |
|
7 103,25 |
SEK |
2021-12-27 |
|
7 009,65 |
SEK |
2021-12-23 |
|
6 879,31 |
SEK |
2021-12-22 |
|
6 791,11 |
SEK |
2021-12-21 |
|
6 703,43 |
SEK |
2021-12-20 |
|
6 762,54 |
SEK |
2021-12-17 |
|
6 759,21 |
SEK |
2021-12-16 |
|
6 704,07 |
SEK |
2021-12-15 |
|
6 659,49 |
SEK |
2021-12-14 |
|
6 806,28 |
SEK |
2021-12-13 |
|
6 795,46 |
SEK |
2021-12-10 |
|
6 858,81 |
SEK |
2021-12-09 |
|
6 858,08 |
SEK |
2021-12-08 |
|
6 901,26 |
SEK |
2021-12-07 |
|
6 675,84 |
SEK |
2021-12-06 |
|
6 684,07 |
SEK |
2021-12-03 |
|
6 797,54 |
SEK |
2021-12-02 |
|
6 880,70 |
SEK |
2021-12-01 |
|
6 764,51 |
SEK |
2021-11-30 |
|
6 795,46 |
SEK |
2021-11-29 |
|
6 731,79 |
SEK |
2021-11-26 |
|
6 925,56 |
SEK |
2021-11-25 |
|
6 843,10 |
SEK |
2021-11-24 |
|
6 838,70 |
SEK |
2021-11-23 |
|
6 977,14 |
SEK |
2021-11-22 |
|
7 007,61 |
SEK |
2021-11-19 |
|
6 981,51 |
SEK |
2021-11-18 |
|
7 015,23 |
SEK |
2021-11-17 |
|
7 012,86 |
SEK |
2021-11-16 |
|
6 973,60 |
SEK |
2021-11-15 |
|
6 936,46 |
SEK |
2021-11-12 |
|
6 848,23 |
SEK |
2021-11-11 |
|
6 795,02 |
SEK |
2021-11-10 |
|
6 817,86 |
SEK |
2021-11-09 |
|
6 795,39 |
SEK |
2021-11-08 |
|
6 779,74 |
SEK |
2021-11-05 |
|
6 760,29 |
SEK |
2021-11-04 |
|
6 713,74 |
SEK |
2021-11-03 |
|
6 642,34 |
SEK |
2021-11-02 |
|
6 590,84 |
SEK |
2021-11-01 |
|
6 546,86 |
SEK |
2021-10-29 |
|
6 604,57 |
SEK |
2021-10-28 |
|
6 511,67 |
SEK |
2021-10-27 |
|
6 556,80 |
SEK |
2021-10-26 |
|
6 560,30 |
SEK |
2021-10-25 |
|
6 561,87 |
SEK |
2021-10-22 |
|
6 521,46 |
SEK |
2021-10-21 |
|
6 468,15 |
SEK |
2021-10-20 |
|
6 434,76 |
SEK |
2021-10-19 |
|
6 383,39 |
SEK |
2021-10-18 |
|
6 356,03 |
SEK |
2021-10-15 |
|
6 297,85 |
SEK |
2021-10-14 |
|
6 215,02 |
SEK |
2021-10-13 |
|
6 072,26 |
SEK |
2021-10-12 |
|
6 010,38 |
SEK |
2021-10-11 |
|
6 035,16 |
SEK |
2021-10-08 |
|
6 112,27 |
SEK |
2021-10-07 |
|
6 042,78 |
SEK |
2021-10-06 |
|
6 110,18 |
SEK |
2021-10-05 |
|
6 048,71 |
SEK |
2021-10-04 |
|
6 107,91 |
SEK |
2021-10-01 |
|
6 132,25 |
SEK |
2021-09-30 |
|
6 093,79 |
SEK |
2021-09-29 |
|
6 078,43 |
SEK |
2021-09-28 |
|
6 256,20 |
SEK |
2021-09-27 |
|
6 326,03 |
SEK |
2021-09-24 |
|
6 400,80 |
SEK |
2021-09-23 |
|
6 317,18 |
SEK |
2021-09-22 |
|
6 258,75 |
SEK |
2021-09-21 |
|
6 312,77 |
SEK |
2021-09-20 |
|
6 539,97 |
SEK |
2021-09-17 |
|
6 550,17 |
SEK |
2021-09-16 |
|
6 456,29 |
SEK |
2021-09-15 |
|
6 524,36 |
SEK |
2021-09-14 |
|
6 482,34 |
SEK |
2021-09-13 |
|
6 521,09 |
SEK |
2021-09-10 |
|
6 513,04 |
SEK |
2021-09-09 |
|
6 481,21 |
SEK |
2021-09-08 |
|
6 579,95 |
SEK |
2021-09-07 |
|
6 641,78 |
SEK |
2021-09-06 |
|
6 592,01 |
SEK |
2021-09-03 |
|
6 625,54 |
SEK |
2021-09-02 |
|
6 580,01 |
SEK |
2021-09-01 |
|
6 556,26 |
SEK |
2021-08-31 |
|
6 584,01 |
SEK |
2021-08-30 |
|
6 563,80 |
SEK |
2021-08-27 |
|
6 537,92 |
SEK |
2021-08-26 |
|
6 505,91 |
SEK |
2021-08-25 |
|
6 511,47 |
SEK |
2021-08-24 |
|
6 545,88 |
SEK |
2021-08-23 |
|
6 514,76 |
SEK |
2021-08-20 |
|
6 437,91 |
SEK |
2021-08-19 |
|
6 553,44 |
SEK |
2021-08-18 |
|
6 519,08 |
SEK |
2021-08-17 |
|
6 461,19 |
SEK |
2021-08-16 |
|
6 504,99 |
SEK |
2021-08-13 |
|
6 493,07 |
SEK |
2021-08-12 |
|
6 483,59 |
SEK |
2021-08-11 |
|
6 481,51 |
SEK |
2021-08-10 |
|
6 453,71 |
SEK |
2021-08-09 |
|
6 475,75 |
SEK |
2021-08-06 |
|
6 529,20 |
SEK |
2021-08-05 |
|
6 540,27 |
SEK |
2021-08-04 |
|
6 503,96 |
SEK |
2021-08-03 |
|
6 500,60 |
SEK |
2021-08-02 |
|
6 427,56 |
SEK |
2021-07-30 |
|
6 424,68 |
SEK |
2021-07-29 |
|
6 385,00 |
SEK |
2021-07-28 |
|
6 359,83 |
SEK |
2021-07-27 |
|
6 382,09 |
SEK |
2021-07-26 |
|
6 430,12 |
SEK |
2021-07-23 |
|
6 336,98 |
SEK |
2021-07-22 |
|
6 253,03 |
SEK |
2021-07-21 |
|
6 144,70 |
SEK |
2021-07-20 |
|
6 150,56 |
SEK |
2021-07-19 |
|
6 222,30 |
SEK |
2021-07-16 |
|
6 244,71 |
SEK |
2021-07-15 |
|
6 297,90 |
SEK |
2021-07-14 |
|
6 309,89 |
SEK |
2021-07-13 |
|
6 287,36 |
SEK |
2021-07-12 |
|
6 213,92 |
SEK |
2021-07-09 |
|
6 190,83 |
SEK |
2021-07-08 |
|
6 281,90 |
SEK |
2021-07-07 |
|
6 176,56 |
SEK |
2021-07-06 |
|
6 149,49 |
SEK |
2021-07-05 |
|
6 112,62 |
SEK |
2021-07-02 |
|
6 055,31 |
SEK |
2021-07-01 |
|
6 029,50 |
SEK |
2021-06-30 |
|
6 051,87 |
SEK |
2021-06-29 |
|
5 965,87 |
SEK |
2021-06-28 |
|
5 959,45 |
SEK |
2021-06-24 |
|
5 904,91 |
SEK |
2021-06-23 |
|
5 950,14 |
SEK |
2021-06-22 |
|
5 930,01 |
SEK |
2021-06-21 |
|
5 935,64 |
SEK |
2021-06-18 |
|
5 978,10 |
SEK |
2021-06-17 |
|
6 006,31 |
SEK |
2021-06-16 |
|
6 013,95 |
SEK |
2021-06-15 |
|
6 013,01 |
SEK |
2021-06-14 |
|
6 013,15 |
SEK |
2021-06-11 |
|
6 001,76 |
SEK |
2021-06-10 |
|
6 039,30 |
SEK |
2021-06-09 |
|
6 065,85 |
SEK |
2021-06-08 |
|
6 033,60 |
SEK |
2021-06-07 |
|
6 047,38 |
SEK |
2021-06-04 |
|
6 064,58 |
SEK |
2021-06-03 |
|
6 066,45 |
SEK |
2021-06-02 |
|
6 098,32 |
SEK |
2021-06-01 |
|
6 040,20 |
SEK |
2021-05-31 |
|
6 006,56 |
SEK |
2021-05-28 |
|
5 955,57 |
SEK |
2021-05-27 |
|
5 912,65 |
SEK |
2021-05-26 |
|
5 937,42 |
SEK |
2021-05-25 |
|
5 917,07 |
SEK |
2021-05-24 |
|
5 889,87 |
SEK |
2021-05-21 |
|
5 909,32 |
SEK |
2021-05-20 |
|
5 799,86 |
SEK |
2021-05-19 |
|
5 932,81 |
SEK |
2021-05-18 |
|
5 866,88 |
SEK |
2021-05-17 |
|
5 871,22 |
SEK |
2021-05-14 |
|
5 794,81 |
SEK |
2021-05-12 |
|
5 814,97 |
SEK |
2021-05-11 |
|
5 982,26 |
SEK |
2021-05-10 |
|
5 984,85 |
SEK |
2021-05-07 |
|
5 909,46 |
SEK |
2021-05-06 |
|
5 973,11 |
SEK |
2021-05-05 |
|
5 854,73 |
SEK |
2021-05-04 |
|
5 958,05 |
SEK |
2021-05-03 |
|
5 932,87 |
SEK |
2021-04-30 |
|
5 978,61 |
SEK |
2021-04-29 |
|
6 019,03 |
SEK |
2021-04-28 |
|
6 046,61 |
SEK |
2021-04-27 |
|
6 001,44 |
SEK |
2021-04-26 |
|
5 990,79 |
SEK |
2021-04-23 |
|
5 953,39 |
SEK |
2021-04-22 |
|
5 922,58 |
SEK |
2021-04-21 |
|
5 906,67 |
SEK |
2021-04-20 |
|
5 978,17 |
SEK |
2021-04-19 |
|
6 020,67 |
SEK |
2021-04-16 |
|
5 912,59 |
SEK |
2021-04-15 |
|
5 859,93 |
SEK |
2021-04-14 |
|
5 877,26 |
SEK |
2021-04-13 |
|
5 790,86 |
SEK |
2021-04-12 |
|
5 833,71 |
SEK |
2021-04-09 |
|
5 786,07 |
SEK |
2021-04-08 |
|
5 732,44 |
SEK |
2021-04-07 |
|
5 728,89 |
SEK |
2021-04-06 |
|
5 638,26 |
SEK |
2021-04-01 |
|
5 576,40 |
SEK |
2021-03-31 |
|
5 569,55 |
SEK |
2021-03-30 |
|
5 515,37 |
SEK |
2021-03-29 |
|
5 570,24 |
SEK |
2021-03-26 |
|
5 527,16 |
SEK |
2021-03-25 |
|
5 547,34 |
SEK |
2021-03-24 |
|
5 520,60 |
SEK |
2021-03-23 |
|
5 554,38 |
SEK |
2021-03-22 |
|
5 532,43 |
SEK |
2021-03-19 |
|
5 540,41 |
SEK |
2021-03-18 |
|
5 521,14 |
SEK |
2021-03-17 |
|
5 571,64 |
SEK |
2021-03-16 |
|
5 521,29 |
SEK |
2021-03-15 |
|
5 555,08 |
SEK |
2021-03-12 |
|
5 551,67 |
SEK |
2021-03-11 |
|
5 460,88 |
SEK |
2021-03-10 |
|
5 429,81 |
SEK |
2021-03-09 |
|
5 343,58 |
SEK |
2021-03-08 |
|
5 258,97 |
SEK |
2021-03-05 |
|
5 314,90 |
SEK |
2021-03-04 |
|
5 362,80 |
SEK |
2021-03-03 |
|
5 378,31 |
SEK |
2021-03-02 |
|
5 339,01 |
SEK |
2021-03-01 |
|
5 247,87 |
SEK |
2021-02-26 |
|
5 306,93 |
SEK |
2021-02-25 |
|
5 287,90 |
SEK |
2021-02-24 |
|
5 232,05 |
SEK |
2021-02-23 |
|
5 283,10 |
SEK |
2021-02-22 |
|
5 269,90 |
SEK |
2021-02-19 |
|
5 189,94 |
SEK |
2021-02-18 |
|
5 220,30 |
SEK |
2021-02-17 |
|
5 279,04 |
SEK |
2021-02-16 |
|
5 259,04 |
SEK |
2021-02-15 |
|
5 229,03 |
SEK |
2021-02-12 |
|
5 148,01 |
SEK |
2021-02-11 |
|
5 089,54 |
SEK |
2021-02-10 |
|
5 114,97 |
SEK |
2021-02-09 |
|
5 157,01 |
SEK |
2021-02-08 |
|
5 111,16 |
SEK |
2021-02-05 |
|
5 146,98 |
SEK |
2021-02-04 |
|
5 132,76 |
SEK |
2021-02-03 |
|
5 118,85 |
SEK |
2021-02-02 |
|
5 081,91 |
SEK |
2021-02-01 |
|
4 969,08 |
SEK |
2021-01-29 |
|
5 047,08 |
SEK |
2021-01-28 |
|
5 052,15 |
SEK |
2021-01-27 |
|
5 108,27 |
SEK |
2021-01-26 |
|
5 045,86 |
SEK |
2021-01-25 |
|
5 107,91 |
SEK |
2021-01-22 |
|
5 117,45 |
SEK |
2021-01-21 |
|
5 101,30 |
SEK |
2021-01-20 |
|
5 078,22 |
SEK |
2021-01-19 |
|
5 089,49 |
SEK |
2021-01-18 |
|
5 073,75 |
SEK |
2021-01-15 |
|
5 144,86 |
SEK |
2021-01-14 |
|
5 139,94 |
SEK |
2021-01-13 |
|
5 094,88 |
SEK |
2021-01-12 |
|
5 066,44 |
SEK |
2021-01-11 |
|
5 121,17 |
SEK |
2021-01-08 |
|
5 066,74 |
SEK |
2021-01-07 |
|
4 978,06 |
SEK |
2021-01-05 |
|
4 973,44 |
SEK |
2021-01-04 |
|
4 888,07 |
SEK |
2020-12-30 |
|
4 979,18 |
SEK |
2020-12-29 |
|
4 920,45 |
SEK |
2020-12-28 |
|
4 873,97 |
SEK |
2020-12-23 |
|
4 851,68 |
SEK |
2020-12-22 |
|
4 787,50 |
SEK |
2020-12-21 |
|
4 883,49 |
SEK |
2020-12-18 |
|
4 837,11 |
SEK |
2020-12-17 |
|
4 812,13 |
SEK |
2020-12-16 |
|
4 802,12 |
SEK |
2020-12-15 |
|
4 786,43 |
SEK |
2020-12-14 |
|
4 746,01 |
SEK |
2020-12-11 |
|
4 725,72 |
SEK |
2020-12-10 |
|
4 742,13 |
SEK |
2020-12-09 |
|
4 725,16 |
SEK |
2020-12-08 |
|
4 686,97 |
SEK |
2020-12-07 |
|
4 695,50 |
SEK |
2020-12-04 |
|
4 677,15 |
SEK |
2020-12-03 |
|
4 683,91 |
SEK |
2020-12-02 |
|
4 691,50 |
SEK |
2020-12-01 |
|
4 683,71 |
SEK |
2020-11-30 |
|
4 702,85 |
SEK |
2020-11-27 |
|
4 672,80 |
SEK |
2020-11-26 |
|
4 653,13 |
SEK |
2020-11-25 |
|
4 671,46 |
SEK |
2020-11-24 |
|
4 677,43 |
SEK |
2020-11-23 |
|
4 670,61 |
SEK |
2020-11-20 |
|
4 643,36 |
SEK |
2020-11-19 |
|
4 658,82 |
SEK |
2020-11-18 |
|
4 638,50 |
SEK |
2020-11-17 |
|
4 645,43 |
SEK |
2020-11-16 |
|
4 583,71 |
SEK |
2020-11-13 |
|
4 556,16 |
SEK |
2020-11-12 |
|
4 588,65 |
SEK |
2020-11-11 |
|
4 521,10 |
SEK |
2020-11-10 |
|
4 590,48 |
SEK |
2020-11-09 |
|
4 553,93 |
SEK |
2020-11-06 |
|
4 553,31 |
SEK |
2020-11-05 |
|
4 483,56 |
SEK |
2020-11-04 |
|
4 374,41 |
SEK |
2020-11-03 |
|
4 289,33 |
SEK |
2020-11-02 |
|
4 221,48 |
SEK |
2020-10-30 |
|
4 195,13 |
SEK |
2020-10-29 |
|
4 234,51 |
SEK |
2020-10-28 |
|
4 350,74 |
SEK |
2020-10-27 |
|
4 367,96 |
SEK |
2020-10-26 |
|
4 506,58 |
SEK |
2020-10-23 |
|
4 559,27 |
SEK |
2020-10-22 |
|
4 533,84 |
SEK |
2020-10-21 |
|
4 618,56 |
SEK |
2020-10-20 |
|
4 625,99 |
SEK |
2020-10-19 |
|
4 648,21 |
SEK |
2020-10-16 |
|
4 582,00 |
SEK |
2020-10-15 |
|
4 666,92 |
SEK |
2020-10-14 |
|
4 619,13 |
SEK |
2020-10-13 |
|
4 681,96 |
SEK |
2020-10-12 |
|
4 632,33 |
SEK |
2020-10-09 |
|
4 604,97 |
SEK |
2020-10-08 |
|
4 609,80 |
SEK |
2020-10-07 |
|
4 597,07 |
SEK |
2020-10-06 |
|
4 610,18 |
SEK |
2020-10-05 |
|
4 541,81 |
SEK |
2020-10-02 |
|
4 583,71 |
SEK |
2020-10-01 |
|
4 569,50 |
SEK |
2020-09-30 |
|
4 565,64 |
SEK |
2020-09-29 |
|
4 539,73 |
SEK |
2020-09-28 |
|
4 434,19 |
SEK |
2020-09-25 |
|
4 394,93 |
SEK |
2020-09-24 |
|
4 417,20 |
SEK |
2020-09-23 |
|
4 383,89 |
SEK |
2020-09-22 |
|
4 365,52 |
SEK |
2020-09-21 |
|
4 519,65 |
SEK |
2020-09-18 |
|
4 515,49 |
SEK |
2020-09-17 |
|
4 522,23 |
SEK |
2020-09-16 |
|
4 472,03 |
SEK |
2020-09-15 |
|
4 391,25 |
SEK |
2020-09-14 |
|
4 385,87 |
SEK |
2020-09-11 |
|
4 370,14 |
SEK |
2020-09-10 |
|
4 372,44 |
SEK |
2020-09-09 |
|
4 307,09 |
SEK |
2020-09-08 |
|
4 346,68 |
SEK |
2020-09-07 |
|
4 249,66 |
SEK |
2020-09-04 |
|
4 283,26 |
SEK |
2020-09-03 |
|
4 354,81 |
SEK |
2020-09-02 |
|
4 302,23 |
SEK |
2020-09-01 |
|
4 300,61 |
SEK |
2020-08-31 |
|
4 308,42 |
SEK |
2020-08-28 |
|
4 345,81 |
SEK |
2020-08-27 |
|
4 358,21 |
SEK |
2020-08-26 |
|
4 322,64 |
SEK |
2020-08-25 |
|
4 339,81 |
SEK |
2020-08-24 |
|
4 283,25 |
SEK |
2020-08-21 |
|
4 270,92 |
SEK |
2020-08-20 |
|
4 309,64 |
SEK |
2020-08-19 |
|
4 280,46 |
SEK |
2020-08-18 |
|
4 295,67 |
SEK |
2020-08-17 |
|
4 232,79 |
SEK |
2020-08-14 |
|
4 324,98 |
SEK |
2020-08-13 |
|
4 303,78 |
SEK |
2020-08-12 |
|
4 296,83 |
SEK |
2020-08-11 |
|
4 238,03 |
SEK |
2020-08-10 |
|
4 224,42 |
SEK |
2020-08-07 |
|
4 213,05 |
SEK |
2020-08-06 |
|
4 216,31 |
SEK |
2020-08-05 |
|
4 175,84 |
SEK |
2020-08-04 |
|
4 187,71 |
SEK |
2020-08-03 |
|
4 096,90 |
SEK |
2020-07-31 |
|
4 116,39 |
SEK |
2020-07-30 |
|
4 208,45 |
SEK |
2020-07-29 |
|
4 175,86 |
SEK |
2020-07-28 |
|
4 194,13 |
SEK |
2020-07-27 |
|
4 135,55 |
SEK |
2020-07-24 |
|
4 195,04 |
SEK |
2020-07-23 |
|
4 168,12 |
SEK |
2020-07-22 |
|
4 121,23 |
SEK |
2020-07-21 |
|
4 131,17 |
SEK |
2020-07-20 |
|
4 097,15 |
SEK |
2020-07-17 |
|
4 104,45 |
SEK |
2020-07-16 |
|
4 146,14 |
SEK |
2020-07-15 |
|
4 046,85 |
SEK |
2020-07-14 |
|
4 047,70 |
SEK |
2020-07-13 |
|
3 986,03 |
SEK |
2020-07-10 |
|
3 967,01 |
SEK |
2020-07-09 |
|
3 986,45 |
SEK |
2020-07-08 |
|
3 995,00 |
SEK |
2020-07-07 |
|
3 994,72 |
SEK |
2020-07-06 |
|
3 940,96 |
SEK |
2020-07-03 |
|
3 947,82 |
SEK |
2020-07-02 |
|
3 898,58 |
SEK |
2020-07-01 |
|
3 884,86 |
SEK |
2020-06-30 |
|
3 874,14 |
SEK |
2020-06-29 |
|
3 861,00 |
SEK |
2020-06-26 |
|
3 839,99 |
SEK |
2020-06-25 |
|
3 822,51 |
SEK |
2020-06-24 |
|
3 892,96 |
SEK |
2020-06-23 |
|
3 847,32 |
SEK |
2020-06-22 |
|
3 878,18 |
SEK |
2020-06-18 |
|
3 894,34 |
SEK |
2020-06-17 |
|
3 869,69 |
SEK |
2020-06-16 |
|
3 737,02 |
SEK |
2020-06-15 |
|
3 725,03 |
SEK |
2020-06-12 |
|
3 710,49 |
SEK |
2020-06-11 |
|
3 887,38 |
SEK |
2020-06-10 |
|
3 913,95 |
SEK |
2020-06-09 |
|
3 951,64 |
SEK |
2020-06-08 |
|
3 975,67 |
SEK |
2020-06-05 |
|
3 934,98 |
SEK |
2020-06-04 |
|
3 944,37 |
SEK |
2020-06-03 |
|
3 856,93 |
SEK |
2020-06-02 |
|
3 819,40 |
SEK |
2020-06-01 |
|
3 796,65 |
SEK |
2020-05-29 |
|
3 796,21 |
SEK |
2020-05-28 |
|
3 729,99 |
SEK |
2020-05-27 |
|
3 706,49 |
SEK |
2020-05-26 |
|
3 669,81 |
SEK |
2020-05-25 |
|
3 577,36 |
SEK |
2020-05-22 |
|
3 588,30 |
SEK |
2020-05-20 |
|
3 573,38 |
SEK |
2020-05-19 |
|
3 533,20 |
SEK |
2020-05-18 |
|
3 391,39 |
SEK |
2020-05-15 |
|
3 338,78 |
SEK |
2020-05-14 |
|
3 444,19 |
SEK |
2020-05-13 |
|
3 523,36 |
SEK |
2020-05-12 |
|
3 489,70 |
SEK |
2020-05-11 |
|
3 499,15 |
SEK |
2020-05-08 |
|
3 434,73 |
SEK |
2020-05-07 |
|
3 375,16 |
SEK |
2020-05-06 |
|
3 387,04 |
SEK |
2020-05-05 |
|
3 308,83 |
SEK |
2020-05-04 |
|
3 460,67 |
SEK |
2020-04-30 |
|
3 508,32 |
SEK |
2020-04-29 |
|
3 417,55 |
SEK |
2020-04-28 |
|
3 359,18 |
SEK |
2020-04-27 |
|
3 325,29 |
SEK |
2020-04-24 |
|
3 349,94 |
SEK |
2020-04-23 |
|
3 314,90 |
SEK |
2020-04-22 |
|
3 273,63 |
SEK |
2020-04-21 |
|
3 364,59 |
SEK |
2020-04-20 |
|
3 343,53 |
SEK |
2020-04-17 |
|
3 234,97 |
SEK |
2020-04-16 |
|
3 247,98 |
SEK |
2020-04-15 |
|
3 365,22 |
SEK |
2020-04-14 |
|
3 304,39 |
SEK |
2020-04-09 |
|
3 292,60 |
SEK |
2020-04-08 |
|
3 272,43 |
SEK |
2020-04-07 |
|
3 131,75 |
SEK |
2020-04-06 |
|
2 998,75 |
SEK |
2020-04-03 |
|
3 024,52 |
SEK |
2020-04-02 |
|
3 044,56 |
SEK |
2020-04-01 |
|
3 177,25 |
SEK |
2020-03-31 |
|
3 081,71 |
SEK |
2020-03-30 |
|
3 025,53 |
SEK |
2020-03-27 |
|
3 140,19 |
SEK |
2020-03-26 |
|
3 058,39 |
SEK |
2020-03-25 |
|
2 923,80 |
SEK |
2020-03-24 |
|
2 715,44 |
SEK |
2020-03-23 |
|
2 850,67 |
SEK |
2020-03-20 |
|
2 870,94 |
SEK |
2020-03-19 |
|
2 775,97 |
SEK |
2020-03-18 |
|
2 891,09 |
SEK |
2020-03-17 |
|
2 889,21 |
SEK |
2020-03-16 |
|
3 055,56 |
SEK |
2020-03-13 |
|
3 039,88 |
SEK |
2020-03-12 |
|
3 407,40 |
SEK |
2020-03-11 |
|
3 488,02 |
SEK |
2020-03-10 |
|
3 517,00 |
SEK |
2020-03-09 |
|
3 699,36 |
SEK |
2020-03-06 |
|
3 813,18 |
SEK |
2020-03-05 |
|
3 845,52 |
SEK |
2020-03-04 |
|
3 847,21 |
SEK |
2020-03-03 |
|
3 789,26 |
SEK |
2020-03-02 |
|
3 787,20 |
SEK |
2020-02-28 |
|
3 898,36 |
SEK |
2020-02-27 |
|
4 047,89 |
SEK |
2020-02-26 |
|
4 014,69 |
SEK |
2020-02-25 |
|
4 063,39 |
SEK |
2020-02-24 |
|
4 226,69 |
SEK |
2020-02-21 |
|
4 287,04 |
SEK |
2020-02-20 |
|
4 292,09 |
SEK |
2020-02-19 |
|
4 242,17 |
SEK |
2020-02-18 |
|
4 258,05 |
SEK |
2020-02-17 |
|
4 231,11 |
SEK |
2020-02-14 |
|
4 212,86 |
SEK |
2020-02-13 |
|
4 213,52 |
SEK |
2020-02-12 |
|
4 193,90 |
SEK |
2020-02-11 |
|
4 127,16 |
SEK |
2020-02-10 |
|
4 122,21 |
SEK |
2020-02-07 |
|
4 165,14 |
SEK |
2020-02-06 |
|
4 175,77 |
SEK |
2020-02-05 |
|
4 115,45 |
SEK |
2020-02-04 |
|
4 032,78 |
SEK |
2020-02-03 |
|
4 045,73 |
SEK |
2020-01-31 |
|
4 091,74 |
SEK |
2020-01-30 |
|
4 111,27 |
SEK |
2020-01-29 |
|
4 089,95 |
SEK |
2020-01-28 |
|
4 063,00 |
SEK |
2020-01-27 |
|
4 164,92 |
SEK |
2020-01-24 |
|
4 111,59 |
SEK |
2020-01-23 |
|
4 143,81 |
SEK |
2020-01-22 |
|
4 193,19 |
SEK |
2020-01-21 |
|
4 197,76 |
SEK |
2020-01-20 |
|
4 177,98 |
SEK |
2020-01-17 |
|
4 142,71 |
SEK |
2020-01-16 |
|
4 090,16 |
SEK |
2020-01-15 |
|
4 113,68 |
SEK |
2020-01-14 |
|
4 103,39 |
SEK |
2020-01-13 |
|
4 087,89 |
SEK |
2020-01-10 |
|
4 093,29 |
SEK |
2020-01-09 |
|
4 070,55 |
SEK |
2020-01-08 |
|
4 073,44 |
SEK |
2020-01-07 |
|
4 064,18 |
SEK |
2020-01-03 |
|
4 114,64 |
SEK |
2020-01-02 |
|
4 022,06 |
SEK |
2019-12-30 |
|
4 077,23 |
SEK |
2019-12-27 |
|
4 046,28 |
SEK |
2019-12-23 |
|
4 029,94 |
SEK |
2019-12-20 |
|
3 998,12 |
SEK |
2019-12-19 |
|
3 979,86 |
SEK |
2019-12-18 |
|
3 981,56 |
SEK |
2019-12-17 |
|
3 978,61 |
SEK |
2019-12-16 |
|
3 973,46 |
SEK |
2019-12-13 |
|
3 921,44 |
SEK |
2019-12-12 |
|
3 913,64 |
SEK |
2019-12-11 |
|
3 917,73 |
SEK |
2019-12-10 |
|
3 925,28 |
SEK |
2019-12-09 |
|
3 934,18 |
SEK |
2019-12-06 |
|
3 891,15 |
SEK |
2019-12-05 |
|
3 890,81 |
SEK |
2019-12-04 |
|
3 830,30 |
SEK |
2019-12-03 |
|
3 852,81 |
SEK |
2019-12-02 |
|
3 895,35 |
SEK |
2019-11-29 |
|
3 893,28 |
SEK |
2019-11-28 |
|
3 892,11 |
SEK |
2019-11-27 |
|
3 899,06 |
SEK |
2019-11-26 |
|
3 877,50 |
SEK |
2019-11-25 |