|
2 095,73 |
SEK |
2025-10-24 |
|
2 063,34 |
SEK |
2025-10-23 |
|
2 041,01 |
SEK |
2025-10-22 |
|
2 047,39 |
SEK |
2025-10-21 |
|
2 030,98 |
SEK |
2025-10-20 |
|
2 006,58 |
SEK |
2025-10-17 |
|
2 025,42 |
SEK |
2025-10-16 |
|
2 013,24 |
SEK |
2025-10-15 |
|
2 000,55 |
SEK |
2025-10-14 |
|
2 009,42 |
SEK |
2025-10-13 |
|
2 004,05 |
SEK |
2025-10-10 |
|
2 039,52 |
SEK |
2025-10-09 |
|
2 040,68 |
SEK |
2025-10-08 |
|
2 032,86 |
SEK |
2025-10-07 |
|
2 040,07 |
SEK |
2025-10-06 |
|
2 028,72 |
SEK |
2025-10-03 |
|
2 007,34 |
SEK |
2025-10-02 |
|
2 007,01 |
SEK |
2025-10-01 |
|
2 010,38 |
SEK |
2025-09-30 |
|
2 009,06 |
SEK |
2025-09-29 |
|
1 999,00 |
SEK |
2025-09-26 |
|
2 000,44 |
SEK |
2025-09-25 |
|
2 026,03 |
SEK |
2025-09-24 |
|
2 060,99 |
SEK |
2025-09-23 |
|
2 057,26 |
SEK |
2025-09-22 |
|
2 070,98 |
SEK |
2025-09-19 |
|
2 075,21 |
SEK |
2025-09-18 |
|
2 046,10 |
SEK |
2025-09-17 |
|
2 039,96 |
SEK |
2025-09-16 |
|
2 055,01 |
SEK |
2025-09-15 |
|
2 050,13 |
SEK |
2025-09-12 |
|
2 045,80 |
SEK |
2025-09-11 |
|
2 055,71 |
SEK |
2025-09-10 |
|
2 054,44 |
SEK |
2025-09-09 |
|
2 045,22 |
SEK |
2025-09-08 |
|
2 032,73 |
SEK |
2025-09-05 |
|
2 014,26 |
SEK |
2025-09-04 |
|
2 012,21 |
SEK |
2025-09-03 |
|
2 004,55 |
SEK |
2025-09-02 |
|
2 062,51 |
SEK |
2025-09-01 |
|
2 061,51 |
SEK |
2025-08-29 |
|
2 074,31 |
SEK |
2025-08-28 |
|
2 071,24 |
SEK |
2025-08-27 |
|
2 079,13 |
SEK |
2025-08-26 |
|
2 095,95 |
SEK |
2025-08-25 |
|
2 105,14 |
SEK |
2025-08-22 |
|
2 069,37 |
SEK |
2025-08-21 |
|
2 072,91 |
SEK |
2025-08-20 |
|
2 080,33 |
SEK |
2025-08-19 |
|
2 054,38 |
SEK |
2025-08-18 |
|
2 057,56 |
SEK |
2025-08-15 |
|
2 053,27 |
SEK |
2025-08-14 |
|
2 060,66 |
SEK |
2025-08-13 |
|
2 051,76 |
SEK |
2025-08-12 |
|
2 050,90 |
SEK |
2025-08-11 |
|
2 061,36 |
SEK |
2025-08-08 |
|
2 060,67 |
SEK |
2025-08-07 |
|
2 044,22 |
SEK |
2025-08-06 |
|
2 067,47 |
SEK |
2025-08-05 |
|
2 053,35 |
SEK |
2025-08-04 |
|
2 040,36 |
SEK |
2025-08-01 |
|
2 069,59 |
SEK |
2025-07-31 |
|
2 088,39 |
SEK |
2025-07-30 |
|
2 093,28 |
SEK |
2025-07-29 |
|
2 101,37 |
SEK |
2025-07-28 |
|
2 108,97 |
SEK |
2025-07-25 |
|
2 108,07 |
SEK |
2025-07-24 |
|
2 090,28 |
SEK |
2025-07-23 |
|
2 063,26 |
SEK |
2025-07-22 |
|
2 064,70 |
SEK |
2025-07-21 |
|
2 067,78 |
SEK |
2025-07-18 |
|
2 066,72 |
SEK |
2025-07-17 |
|
2 045,86 |
SEK |
2025-07-16 |
|
2 061,76 |
SEK |
2025-07-15 |
|
2 055,11 |
SEK |
2025-07-14 |
|
2 063,50 |
SEK |
2025-07-11 |
|
2 087,11 |
SEK |
2025-07-10 |
|
2 061,08 |
SEK |
2025-07-09 |
|
2 056,84 |
SEK |
2025-07-08 |
|
2 051,14 |
SEK |
2025-07-07 |
|
2 062,51 |
SEK |
2025-07-04 |
|
2 051,76 |
SEK |
2025-07-03 |
|
2 030,21 |
SEK |
2025-07-02 |
|
2 009,21 |
SEK |
2025-07-01 |
|
2 004,99 |
SEK |
2025-06-30 |
|
2 010,15 |
SEK |
2025-06-27 |
|
1 974,04 |
SEK |
2025-06-26 |
|
1 958,21 |
SEK |
2025-06-25 |
|
1 962,41 |
SEK |
2025-06-24 |
|
1 944,91 |
SEK |
2025-06-23 |
|
1 938,53 |
SEK |
2025-06-19 |
|
1 960,43 |
SEK |
2025-06-18 |
|
1 952,50 |
SEK |
2025-06-17 |
|
1 969,25 |
SEK |
2025-06-16 |
|
1 948,24 |
SEK |
2025-06-13 |
|
1 977,30 |
SEK |
2025-06-12 |
|
2 000,36 |
SEK |
2025-06-11 |
|
2 013,89 |
SEK |
2025-06-10 |
|
2 016,77 |
SEK |
2025-06-09 |
|
2 017,07 |
SEK |
2025-06-05 |
|
1 997,84 |
SEK |
2025-06-04 |
|
1 959,44 |
SEK |
2025-06-03 |
|
1 956,08 |
SEK |
2025-06-02 |
|
1 957,20 |
SEK |
2025-05-30 |
|
1 965,12 |
SEK |
2025-05-28 |
|
1 959,69 |
SEK |
2025-05-27 |
|
1 960,10 |
SEK |
2025-05-26 |
|
1 915,89 |
SEK |
2025-05-23 |
|
1 935,11 |
SEK |
2025-05-22 |
|
1 978,20 |
SEK |
2025-05-21 |
|
1 984,92 |
SEK |
2025-05-20 |
|
1 979,71 |
SEK |
2025-05-19 |
|
1 981,19 |
SEK |
2025-05-16 |
|
1 981,05 |
SEK |
2025-05-15 |
|
1 985,49 |
SEK |
2025-05-14 |
|
1 983,39 |
SEK |
2025-05-13 |
|
1 977,43 |
SEK |
2025-05-12 |
|
1 937,21 |
SEK |
2025-05-09 |
|
1 938,03 |
SEK |
2025-05-08 |
|
1 924,14 |
SEK |
2025-05-07 |
|
1 919,37 |
SEK |
2025-05-06 |
|
1 925,49 |
SEK |
2025-05-05 |
|
1 926,51 |
SEK |
2025-05-02 |
|
1 898,23 |
SEK |
2025-04-30 |
|
1 858,28 |
SEK |
2025-04-29 |
|
1 861,87 |
SEK |
2025-04-28 |
|
1 860,70 |
SEK |
2025-04-25 |
|
1 828,88 |
SEK |
2025-04-24 |
|
1 826,31 |
SEK |
2025-04-23 |
|
1 782,68 |
SEK |
2025-04-22 |
|
1 779,12 |
SEK |
2025-04-17 |
|
1 794,31 |
SEK |
2025-04-16 |
|
1 804,26 |
SEK |
2025-04-15 |
|
1 774,33 |
SEK |
2025-04-14 |
|
1 722,31 |
SEK |
2025-04-11 |
|
1 718,70 |
SEK |
2025-04-10 |
|
1 645,98 |
SEK |
2025-04-09 |
|
1 717,10 |
SEK |
2025-04-08 |
|
1 678,40 |
SEK |
2025-04-07 |
|
1 753,31 |
SEK |
2025-04-04 |
|
1 833,11 |
SEK |
2025-04-03 |
|
1 875,04 |
SEK |
2025-04-02 |
|
1 885,21 |
SEK |
2025-04-01 |
|
1 851,67 |
SEK |
2025-03-31 |
|
1 883,94 |
SEK |
2025-03-28 |
|
1 896,71 |
SEK |
2025-03-27 |
|
1 909,97 |
SEK |
2025-03-26 |
|
1 946,41 |
SEK |
2025-03-25 |
|
1 949,18 |
SEK |
2025-03-24 |
|
1 952,61 |
SEK |
2025-03-21 |
|
1 966,62 |
SEK |
2025-03-20 |
|
1 971,38 |
SEK |
2025-03-19 |
|
1 956,87 |
SEK |
2025-03-18 |
|
1 963,88 |
SEK |
2025-03-17 |
|
1 956,48 |
SEK |
2025-03-14 |
|
1 913,90 |
SEK |
2025-03-13 |
|
1 916,39 |
SEK |
2025-03-12 |
|
1 890,09 |
SEK |
2025-03-11 |
|
1 924,25 |
SEK |
2025-03-10 |
|
1 958,05 |
SEK |
2025-03-07 |
|
1 960,08 |
SEK |
2025-03-06 |
|
1 972,36 |
SEK |
2025-03-05 |
|
1 946,64 |
SEK |
2025-03-04 |
|
2 012,32 |
SEK |
2025-03-03 |
|
2 013,42 |
SEK |
2025-02-28 |
|
2 029,61 |
SEK |
2025-02-27 |
|
2 049,16 |
SEK |
2025-02-26 |
|
2 037,34 |
SEK |
2025-02-25 |
|
2 039,68 |
SEK |
2025-02-24 |
|
2 044,29 |
SEK |
2025-02-21 |
|
2 056,98 |
SEK |
2025-02-20 |
|
2 047,72 |
SEK |
2025-02-19 |
|
2 077,32 |
SEK |
2025-02-18 |
|
2 075,50 |
SEK |
2025-02-17 |
|
2 065,81 |
SEK |
2025-02-14 |
|
2 084,44 |
SEK |
2025-02-13 |
|
2 048,98 |
SEK |
2025-02-12 |
|
2 059,04 |
SEK |
2025-02-11 |
|
2 057,89 |
SEK |
2025-02-10 |
|
2 053,99 |
SEK |
2025-02-07 |
|
2 071,09 |
SEK |
2025-02-06 |
|
2 033,76 |
SEK |
2025-02-05 |
|
2 010,59 |
SEK |
2025-02-04 |
|
2 002,15 |
SEK |
2025-02-03 |
|
2 022,72 |
SEK |
2025-01-31 |
|
2 013,75 |
SEK |
2025-01-30 |
|
1 992,94 |
SEK |
2025-01-29 |
|
1 977,18 |
SEK |
2025-01-28 |
|
1 961,52 |
SEK |
2025-01-27 |
|
1 974,52 |
SEK |
2025-01-24 |
|
1 975,42 |
SEK |
2025-01-23 |
|
1 970,04 |
SEK |
2025-01-22 |
|
1 959,87 |
SEK |
2025-01-21 |
|
1 935,68 |
SEK |
2025-01-20 |
|
1 933,45 |
SEK |
2025-01-17 |
|
1 938,23 |
SEK |
2025-01-16 |
|
1 919,51 |
SEK |
2025-01-15 |
|
1 880,88 |
SEK |
2025-01-14 |
|
1 866,53 |
SEK |
2025-01-13 |
|
1 894,73 |
SEK |
2025-01-10 |
|
1 909,22 |
SEK |
2025-01-09 |
|
1 916,75 |
SEK |
2025-01-08 |
|
1 940,96 |
SEK |
2025-01-07 |
|
1 947,07 |
SEK |
2025-01-03 |
|
1 960,47 |
SEK |
2025-01-02 |
|
1 930,45 |
SEK |
2024-12-30 |
|
1 940,24 |
SEK |
2024-12-27 |
|
1 925,82 |
SEK |
2024-12-23 |
|
1 912,47 |
SEK |
2024-12-20 |
|
1 906,37 |
SEK |
2024-12-19 |
|
1 939,88 |
SEK |
2024-12-18 |
|
1 921,95 |
SEK |
2024-12-17 |
|
1 933,18 |
SEK |
2024-12-16 |
|
1 937,31 |
SEK |
2024-12-13 |
|
1 946,23 |
SEK |
2024-12-12 |
|
1 956,63 |
SEK |
2024-12-11 |
|
1 949,67 |
SEK |
2024-12-10 |
|
1 954,39 |
SEK |
2024-12-09 |
|
1 954,40 |
SEK |
2024-12-06 |
|
1 941,41 |
SEK |
2024-12-05 |
|
1 960,73 |
SEK |
2024-12-04 |
|
1 935,53 |
SEK |
2024-12-03 |
|
1 931,83 |
SEK |
2024-12-02 |
|
1 919,69 |
SEK |
2024-11-29 |
|
1 913,14 |
SEK |
2024-11-28 |
|
1 909,87 |
SEK |
2024-11-27 |
|
1 903,63 |
SEK |
2024-11-26 |
|
1 924,18 |
SEK |
2024-11-25 |
|
1 901,73 |
SEK |
2024-11-22 |
|
1 877,85 |
SEK |
2024-11-21 |
|
1 874,92 |
SEK |
2024-11-20 |
|
1 884,65 |
SEK |
2024-11-19 |
|
1 892,07 |
SEK |
2024-11-18 |
|
1 923,22 |
SEK |
2024-11-15 |
|
1 965,57 |
SEK |
2024-11-14 |
|
1 956,54 |
SEK |
2024-11-13 |
|
1 959,87 |
SEK |
2024-11-12 |
|
1 990,10 |
SEK |
2024-11-11 |
|
1 977,87 |
SEK |
2024-11-08 |
|
1 970,64 |
SEK |
2024-11-07 |
|
1 942,36 |
SEK |
2024-11-06 |
|
1 981,71 |
SEK |
2024-11-05 |
|
1 983,09 |
SEK |
2024-11-04 |
|
1 976,58 |
SEK |
2024-11-01 |
|
1 975,48 |
SEK |
2024-10-31 |
|
1 998,80 |
SEK |
2024-10-30 |
|
2 019,92 |
SEK |
2024-10-29 |
|
2 025,90 |
SEK |
2024-10-28 |
|
2 000,18 |
SEK |
2024-10-25 |
|
2 002,97 |
SEK |
2024-10-24 |
|
2 007,47 |
SEK |
2024-10-23 |
|
2 009,10 |
SEK |
2024-10-22 |
|
2 019,50 |
SEK |
2024-10-21 |
|
2 037,84 |
SEK |
2024-10-18 |
|
2 030,96 |
SEK |
2024-10-17 |
|
2 021,24 |
SEK |
2024-10-16 |
|
2 036,44 |
SEK |
2024-10-15 |
|
2 036,69 |
SEK |
2024-10-14 |
|
2 037,69 |
SEK |
2024-10-11 |
|
2 020,59 |
SEK |
2024-10-10 |
|
2 044,63 |
SEK |
2024-10-09 |
|
2 034,24 |
SEK |
2024-10-08 |
|
2 035,76 |
SEK |
2024-10-07 |
|
2 062,41 |
SEK |
2024-10-04 |
|
2 051,85 |
SEK |
2024-10-03 |
|
2 072,28 |
SEK |
2024-10-02 |
|
2 072,90 |
SEK |
2024-10-01 |
|
2 102,17 |
SEK |
2024-09-30 |
|
2 104,30 |
SEK |
2024-09-27 |
|
2 107,94 |
SEK |
2024-09-26 |
|
2 086,05 |
SEK |
2024-09-25 |
|
2 066,74 |
SEK |
2024-09-24 |
|
2 085,20 |
SEK |
2024-09-23 |
|
2 085,49 |
SEK |
2024-09-20 |
|
2 095,51 |
SEK |
2024-09-19 |
|
2 056,60 |
SEK |
2024-09-18 |
|
2 078,81 |
SEK |
2024-09-17 |
|
2 074,12 |
SEK |
2024-09-16 |
|
2 085,34 |
SEK |
2024-09-13 |
|
2 065,95 |
SEK |
2024-09-12 |
|
2 043,75 |
SEK |
2024-09-11 |
|
2 059,86 |
SEK |
2024-09-10 |
|
2 054,26 |
SEK |
2024-09-09 |
|
2 019,62 |
SEK |
2024-09-06 |
|
2 033,42 |
SEK |
2024-09-05 |
|
2 041,36 |
SEK |
2024-09-04 |
|
2 049,45 |
SEK |
2024-09-03 |
|
2 084,45 |
SEK |
2024-09-02 |
|
2 101,00 |
SEK |
2024-08-30 |
|
2 080,57 |
SEK |
2024-08-29 |
|
2 067,64 |
SEK |
2024-08-28 |
|
2 058,92 |
SEK |
2024-08-27 |
|
2 066,62 |
SEK |
2024-08-26 |
|
2 068,91 |
SEK |
2024-08-23 |
|
2 039,13 |
SEK |
2024-08-22 |
|
2 028,45 |
SEK |
2024-08-21 |
|
2 036,11 |
SEK |
2024-08-20 |
|
2 042,65 |
SEK |
2024-08-19 |
|
2 035,14 |
SEK |
2024-08-16 |
|
2 034,87 |
SEK |
2024-08-15 |
|
2 009,76 |
SEK |
2024-08-14 |
|
2 004,91 |
SEK |
2024-08-13 |
|
2 007,36 |
SEK |
2024-08-12 |
|
2 009,63 |
SEK |
2024-08-09 |
|
1 992,33 |
SEK |
2024-08-08 |
|
1 987,49 |
SEK |
2024-08-07 |
|
1 944,76 |
SEK |
2024-08-06 |
|
1 936,32 |
SEK |
2024-08-05 |
|
1 991,95 |
SEK |
2024-08-02 |
|
2 054,12 |
SEK |
2024-08-01 |
|
2 088,63 |
SEK |
2024-07-31 |
|
2 085,04 |
SEK |
2024-07-30 |
|
2 080,25 |
SEK |
2024-07-29 |
|
2 077,11 |
SEK |
2024-07-26 |
|
2 074,98 |
SEK |
2024-07-25 |
|
2 096,94 |
SEK |
2024-07-24 |
|
2 102,80 |
SEK |
2024-07-23 |
|
2 105,73 |
SEK |
2024-07-22 |
|
2 087,98 |
SEK |
2024-07-19 |
|
2 105,35 |
SEK |
2024-07-18 |
|
2 107,70 |
SEK |
2024-07-17 |
|
2 115,91 |
SEK |
2024-07-16 |
|
2 088,67 |
SEK |
2024-07-15 |
|
2 121,03 |
SEK |
2024-07-12 |
|
2 074,13 |
SEK |
2024-07-11 |
|
2 055,83 |
SEK |
2024-07-10 |
|
2 050,77 |
SEK |
2024-07-09 |
|
2 051,95 |
SEK |
2024-07-08 |
|
2 037,05 |
SEK |
2024-07-05 |
|
2 021,53 |
SEK |
2024-07-04 |
|
2 011,53 |
SEK |
2024-07-03 |
|
2 007,27 |
SEK |
2024-07-02 |
|
2 016,50 |
SEK |
2024-07-01 |
|
2 002,30 |
SEK |
2024-06-28 |
|
2 004,05 |
SEK |
2024-06-27 |
|
1 992,79 |
SEK |
2024-06-26 |
|
1 990,14 |
SEK |
2024-06-25 |
|
2 019,29 |
SEK |
2024-06-24 |
|
2 014,54 |
SEK |
2024-06-20 |
|
1 990,00 |
SEK |
2024-06-19 |
|
2 002,80 |
SEK |
2024-06-18 |
|
2 003,90 |
SEK |
2024-06-17 |
|
2 008,39 |
SEK |
2024-06-14 |
|
2 035,26 |
SEK |
2024-06-13 |
|
2 061,81 |
SEK |
2024-06-12 |
|
2 019,87 |
SEK |
2024-06-11 |
|
2 029,72 |
SEK |
2024-06-10 |
|
2 036,10 |
SEK |
2024-06-07 |
|
2 028,85 |
SEK |
2024-06-05 |
|
2 020,98 |
SEK |
2024-06-04 |
|
2 038,91 |
SEK |
2024-06-03 |
|
2 052,49 |
SEK |
2024-05-31 |
|
2 020,28 |
SEK |
2024-05-30 |
|
1 997,23 |
SEK |
2024-05-29 |
|
2 023,59 |
SEK |
2024-05-28 |
|
2 014,70 |
SEK |
2024-05-27 |
|
2 019,36 |
SEK |
2024-05-24 |
|
2 019,37 |
SEK |
2024-05-23 |
|
2 016,57 |
SEK |
2024-05-22 |
|
2 012,40 |
SEK |
2024-05-21 |
|
2 016,19 |
SEK |
2024-05-20 |
|
2 001,10 |
SEK |
2024-05-17 |
|
1 997,25 |
SEK |
2024-05-16 |
|
2 002,55 |
SEK |
2024-05-15 |
|
1 996,06 |
SEK |
2024-05-14 |
|
1 956,57 |
SEK |
2024-05-13 |
|
1 958,85 |
SEK |
2024-05-10 |
|
1 930,63 |
SEK |
2024-05-08 |
|
1 921,61 |
SEK |
2024-05-07 |
|
1 901,16 |
SEK |
2024-05-06 |
|
1 891,39 |
SEK |
2024-05-03 |
|
1 869,04 |
SEK |
2024-05-02 |
|
1 889,46 |
SEK |
2024-04-30 |
|
1 879,62 |
SEK |
2024-04-29 |
|
1 850,43 |
SEK |
2024-04-26 |
|
1 803,70 |
SEK |
2024-04-25 |
|
1 820,83 |
SEK |
2024-04-24 |
|
1 807,96 |
SEK |
2024-04-23 |
|
1 782,96 |
SEK |
2024-04-22 |
|
1 775,30 |
SEK |
2024-04-19 |
|
1 780,83 |
SEK |
2024-04-18 |
|
1 783,79 |
SEK |
2024-04-17 |
|
1 787,66 |
SEK |
2024-04-16 |
|
1 811,76 |
SEK |
2024-04-15 |
|
1 816,37 |
SEK |
2024-04-12 |
|
1 823,73 |
SEK |
2024-04-11 |
|
1 823,30 |
SEK |
2024-04-10 |
|
1 838,73 |
SEK |
2024-04-09 |
|
1 852,33 |
SEK |
2024-04-08 |
|
1 830,73 |
SEK |
2024-04-05 |
|
1 854,20 |
SEK |
2024-04-04 |
|
1 844,86 |
SEK |
2024-04-03 |
|
1 840,46 |
SEK |
2024-04-02 |
|
1 853,27 |
SEK |
2024-03-28 |
|
1 849,31 |
SEK |
2024-03-27 |
|
1 831,94 |
SEK |
2024-03-26 |
|
1 818,34 |
SEK |
2024-03-25 |
|
1 810,92 |
SEK |
2024-03-22 |
|
1 810,95 |
SEK |
2024-03-21 |
|
1 770,87 |
SEK |
2024-03-20 |
|
1 768,67 |
SEK |
2024-03-19 |
|
1 758,83 |
SEK |
2024-03-18 |
|
1 769,99 |
SEK |
2024-03-15 |
|
1 777,68 |
SEK |
2024-03-14 |
|
1 776,43 |
SEK |
2024-03-13 |
|
1 772,21 |
SEK |
2024-03-12 |
|
1 754,16 |
SEK |
2024-03-11 |
|
1 759,10 |
SEK |
2024-03-08 |
|
1 749,77 |
SEK |
2024-03-07 |
|
1 738,71 |
SEK |
2024-03-06 |
|
1 728,74 |
SEK |
2024-03-05 |
|
1 752,24 |
SEK |
2024-03-04 |
|
1 768,64 |
SEK |
2024-03-01 |
|
1 741,63 |
SEK |
2024-02-29 |
|
1 736,60 |
SEK |
2024-02-28 |
|
1 739,89 |
SEK |
2024-02-27 |
|
1 734,76 |
SEK |
2024-02-26 |
|
1 723,37 |
SEK |
2024-02-23 |
|
1 722,53 |
SEK |
2024-02-22 |
|
1 708,45 |
SEK |
2024-02-21 |
|
1 720,75 |
SEK |
2024-02-20 |
|
1 736,92 |
SEK |
2024-02-19 |
|
1 748,58 |
SEK |
2024-02-16 |
|
1 738,46 |
SEK |
2024-02-15 |
|
1 731,15 |
SEK |
2024-02-14 |
|
1 715,40 |
SEK |
2024-02-13 |
|
1 730,50 |
SEK |
2024-02-12 |
|
1 716,20 |
SEK |
2024-02-09 |
|
1 725,20 |
SEK |
2024-02-08 |
|
1 699,27 |
SEK |
2024-02-07 |
|
1 693,07 |
SEK |
2024-02-06 |
|
1 696,42 |
SEK |
2024-02-05 |
|
1 696,74 |
SEK |
2024-02-02 |
|
1 705,96 |
SEK |
2024-02-01 |
|
1 721,44 |
SEK |
2024-01-31 |
|
1 714,89 |
SEK |
2024-01-30 |
|
1 706,52 |
SEK |
2024-01-29 |
|
1 703,67 |
SEK |
2024-01-26 |
|
1 696,92 |
SEK |
2024-01-25 |
|
1 690,16 |
SEK |
2024-01-24 |
|
1 675,25 |
SEK |
2024-01-23 |
|
1 665,88 |
SEK |
2024-01-22 |
|
1 650,18 |
SEK |
2024-01-19 |
|
1 672,98 |
SEK |
2024-01-18 |
|
1 669,86 |
SEK |
2024-01-17 |
|
1 692,83 |
SEK |
2024-01-16 |
|
1 690,84 |
SEK |
2024-01-15 |
|
1 724,12 |
SEK |
2024-01-12 |
|
1 698,28 |
SEK |
2024-01-11 |
|
1 718,13 |
SEK |
2024-01-10 |
|
1 715,83 |
SEK |
2024-01-09 |
|
1 716,40 |
SEK |
2024-01-08 |
|
1 695,02 |
SEK |
2024-01-05 |
|
1 708,83 |
SEK |
2024-01-04 |
|
1 694,93 |
SEK |
2024-01-03 |
|
1 727,97 |
SEK |
2024-01-02 |
|
1 741,62 |
SEK |
2023-12-29 |
|
1 745,32 |
SEK |
2023-12-28 |
|
1 743,16 |
SEK |
2023-12-27 |
|
1 732,55 |
SEK |
2023-12-22 |
|
1 723,51 |
SEK |
2023-12-21 |
|
1 731,11 |
SEK |
2023-12-20 |
|
1 734,77 |
SEK |
2023-12-19 |
|
1 716,16 |
SEK |
2023-12-18 |
|
1 728,06 |
SEK |
2023-12-15 |
|
1 712,34 |
SEK |
2023-12-14 |
|
1 644,62 |
SEK |
2023-12-13 |
|
1 644,63 |
SEK |
2023-12-12 |
|
1 655,15 |
SEK |
2023-12-11 |
|
1 646,43 |
SEK |
2023-12-08 |
|
1 633,00 |
SEK |
2023-12-07 |
|
1 636,42 |
SEK |
2023-12-06 |
|
1 618,71 |
SEK |
2023-12-05 |
|
1 593,37 |
SEK |
2023-12-04 |
|
1 602,27 |
SEK |
2023-12-01 |
|
1 585,23 |
SEK |
2023-11-30 |
|
1 592,21 |
SEK |
2023-11-29 |
|
1 576,95 |
SEK |
2023-11-28 |
|
1 586,86 |
SEK |
2023-11-27 |
|
1 586,70 |
SEK |
2023-11-24 |
|
1 584,06 |
SEK |
2023-11-23 |
|
1 580,40 |
SEK |
2023-11-22 |
|
1 559,49 |
SEK |
2023-11-21 |
|
1 579,09 |
SEK |
2023-11-20 |
|
1 563,70 |
SEK |
2023-11-17 |
|
1 541,17 |
SEK |
2023-11-16 |
|
1 553,61 |
SEK |
2023-11-15 |
|
1 559,16 |
SEK |
2023-11-14 |
|
1 483,50 |
SEK |
2023-11-13 |
|
1 488,18 |
SEK |
2023-11-10 |
|
1 501,42 |
SEK |
2023-11-09 |
|
1 466,91 |
SEK |
2023-11-08 |
|
1 471,41 |
SEK |
2023-11-07 |
|
1 475,90 |
SEK |
2023-11-06 |
|
1 481,00 |
SEK |
2023-11-03 |
|
1 466,62 |
SEK |
2023-11-02 |
|
1 426,53 |
SEK |
2023-11-01 |
|
1 427,59 |
SEK |
2023-10-31 |
|
1 404,35 |
SEK |
2023-10-30 |
|
1 382,48 |
SEK |
2023-10-27 |
|
1 380,74 |
SEK |
2023-10-26 |
|
1 362,95 |
SEK |
2023-10-25 |
|
1 380,26 |
SEK |
2023-10-24 |
|
1 362,67 |
SEK |
2023-10-23 |
|
1 367,32 |
SEK |
2023-10-20 |
|
1 376,25 |
SEK |
2023-10-19 |
|
1 383,87 |
SEK |
2023-10-18 |
|
1 412,67 |
SEK |
2023-10-17 |
|
1 432,16 |
SEK |
2023-10-16 |
|
1 438,09 |
SEK |
2023-10-13 |
|
1 463,97 |
SEK |
2023-10-12 |
|
1 463,98 |
SEK |
2023-10-11 |
|
1 469,86 |
SEK |
2023-10-10 |
|
1 424,82 |
SEK |
2023-10-09 |
|
1 442,64 |
SEK |
2023-10-06 |
|
1 432,35 |
SEK |
2023-10-05 |
|
1 417,28 |
SEK |
2023-10-04 |
|
1 425,32 |
SEK |
2023-10-03 |
|
1 444,83 |
SEK |
2023-10-02 |
|
1 451,33 |
SEK |
2023-09-29 |
|
1 431,06 |
SEK |
2023-09-28 |
|
1 416,08 |
SEK |
2023-09-27 |
|
1 415,17 |
SEK |
2023-09-26 |
|
1 444,66 |
SEK |
2023-09-25 |
|
1 459,65 |
SEK |
2023-09-22 |
|
1 461,00 |
SEK |
2023-09-21 |
|
1 468,23 |
SEK |
2023-09-20 |
|
1 445,42 |
SEK |
2023-09-19 |
|
1 462,29 |
SEK |
2023-09-18 |
|
1 480,29 |
SEK |
2023-09-15 |
|
1 485,31 |
SEK |
2023-09-14 |
|
1 464,29 |
SEK |
2023-09-13 |
|
1 472,29 |
SEK |
2023-09-12 |
|
1 493,49 |
SEK |
2023-09-11 |
|
1 483,68 |
SEK |
2023-09-08 |
|
1 486,28 |
SEK |
2023-09-07 |
|
1 504,94 |
SEK |
2023-09-06 |
|
1 509,98 |
SEK |
2023-09-05 |
|
1 515,10 |
SEK |
2023-09-04 |
|
1 507,25 |
SEK |
2023-09-01 |
|
1 502,41 |
SEK |
2023-08-31 |
|
1 482,62 |
SEK |
2023-08-30 |
|
1 482,75 |
SEK |
2023-08-29 |
|
1 475,17 |
SEK |
2023-08-28 |
|
1 454,05 |
SEK |
2023-08-25 |
|
1 452,67 |
SEK |
2023-08-24 |
|
1 466,90 |
SEK |
2023-08-23 |
|
1 464,50 |
SEK |
2023-08-22 |
|
1 452,10 |
SEK |
2023-08-21 |
|
1 467,90 |
SEK |
2023-08-18 |
|
1 478,41 |
SEK |
2023-08-17 |
|
1 508,04 |
SEK |
2023-08-16 |
|
1 515,65 |
SEK |
2023-08-15 |
|
1 534,35 |
SEK |
2023-08-14 |
|
1 539,12 |
SEK |
2023-08-11 |
|
1 553,02 |
SEK |
2023-08-10 |
|
1 541,55 |
SEK |
2023-08-09 |
|
1 535,79 |
SEK |
2023-08-08 |
|
1 534,80 |
SEK |
2023-08-07 |
|
1 549,31 |
SEK |
2023-08-04 |
|
1 535,66 |
SEK |
2023-08-03 |
|
1 552,65 |
SEK |
2023-08-02 |
|
1 569,30 |
SEK |
2023-08-01 |
|
1 578,02 |
SEK |
2023-07-31 |
|
1 573,48 |
SEK |
2023-07-28 |
|
1 571,21 |
SEK |
2023-07-27 |
|
1 566,94 |
SEK |
2023-07-26 |
|
1 576,98 |
SEK |
2023-07-25 |
|
1 558,37 |
SEK |
2023-07-24 |
|
1 548,23 |
SEK |
2023-07-21 |
|
1 544,33 |
SEK |
2023-07-20 |
|
1 553,59 |
SEK |
2023-07-19 |
|
1 540,89 |
SEK |
2023-07-18 |
|
1 524,07 |
SEK |
2023-07-17 |
|
1 539,09 |
SEK |
2023-07-14 |
|
1 557,56 |
SEK |
2023-07-13 |
|
1 566,23 |
SEK |
2023-07-12 |
|
1 553,24 |
SEK |
2023-07-11 |
|
1 550,92 |
SEK |
2023-07-10 |
|
1 564,89 |
SEK |
2023-07-07 |
|
1 549,64 |
SEK |
2023-07-06 |
|
1 578,34 |
SEK |
2023-07-05 |
|
1 600,10 |
SEK |
2023-07-04 |
|
1 573,74 |
SEK |
2023-07-03 |
|
1 587,12 |
SEK |
2023-06-30 |
|
1 571,09 |
SEK |
2023-06-29 |
|
1 557,42 |
SEK |
2023-06-28 |
|
1 532,22 |
SEK |
2023-06-27 |
|
1 541,42 |
SEK |
2023-06-26 |
|
1 564,46 |
SEK |
2023-06-22 |
|
1 573,02 |
SEK |
2023-06-21 |
|
1 595,56 |
SEK |
2023-06-20 |
|
1 605,79 |
SEK |
2023-06-19 |
|
1 646,09 |
SEK |
2023-06-16 |
|
1 657,38 |
SEK |
2023-06-15 |
|
1 671,80 |
SEK |
2023-06-14 |
|
1 669,90 |
SEK |
2023-06-13 |
|
1 665,33 |
SEK |
2023-06-12 |
|
1 650,99 |
SEK |
2023-06-09 |
|
1 641,21 |
SEK |
2023-06-08 |
|
1 657,96 |
SEK |
2023-06-07 |
|
1 650,35 |
SEK |
2023-06-05 |
|
1 650,11 |
SEK |
2023-06-02 |
|
1 622,19 |
SEK |
2023-06-01 |
|
1 613,80 |
SEK |
2023-05-31 |
|
1 617,56 |
SEK |
2023-05-30 |
|
1 626,55 |
SEK |
2023-05-29 |
|
1 638,59 |
SEK |
2023-05-26 |
|
1 619,52 |
SEK |
2023-05-25 |
|
1 625,14 |
SEK |
2023-05-24 |
|
1 659,24 |
SEK |
2023-05-23 |
|
1 656,53 |
SEK |
2023-05-22 |
|
1 653,84 |
SEK |
2023-05-19 |
|
1 628,50 |
SEK |
2023-05-17 |
|
1 642,05 |
SEK |
2023-05-16 |
|
1 657,40 |
SEK |
2023-05-15 |
|
1 640,84 |
SEK |
2023-05-12 |
|
1 645,37 |
SEK |
2023-05-11 |
|
1 615,87 |
SEK |
2023-05-10 |
|
1 620,77 |
SEK |
2023-05-09 |
|
1 641,44 |
SEK |
2023-05-08 |
|
1 646,13 |
SEK |
2023-05-05 |
|
1 627,91 |
SEK |
2023-05-04 |
|
1 632,37 |
SEK |
2023-05-03 |
|
1 624,88 |
SEK |
2023-05-02 |
|
1 644,63 |
SEK |
2023-04-30 |
|
1 644,77 |
SEK |
2023-04-28 |
|
1 620,71 |
SEK |
2023-04-27 |
|
1 607,16 |
SEK |
2023-04-26 |
|
1 601,28 |
SEK |
2023-04-25 |
|
1 616,00 |
SEK |
2023-04-24 |
|
1 624,32 |
SEK |
2023-04-21 |
|
1 623,94 |
SEK |
2023-04-20 |
|
1 653,33 |
SEK |
2023-04-19 |
|
1 657,78 |
SEK |
2023-04-18 |
|
1 651,71 |
SEK |
2023-04-17 |
|
1 649,97 |
SEK |
2023-04-14 |
|
1 633,15 |
SEK |
2023-04-13 |
|
1 616,52 |
SEK |
2023-04-12 |
|
1 621,88 |
SEK |
2023-04-11 |
|
1 602,25 |
SEK |
2023-04-06 |
|
1 591,39 |
SEK |
2023-04-05 |
|
1 615,96 |
SEK |
2023-04-04 |
|
1 600,42 |
SEK |
2023-04-03 |
|
1 613,92 |
SEK |
2023-03-31 |
|
1 605,69 |
SEK |
2023-03-30 |
|
1 569,89 |
SEK |
2023-03-29 |
|
1 534,42 |
SEK |
2023-03-28 |
|
1 543,73 |
SEK |
2023-03-27 |
|
1 530,89 |
SEK |
2023-03-24 |
|
1 551,69 |
SEK |
2023-03-23 |
|
1 536,59 |
SEK |
2023-03-22 |
|
1 554,95 |
SEK |
2023-03-21 |
|
1 538,61 |
SEK |
2023-03-20 |
|
1 539,00 |
SEK |
2023-03-17 |
|
1 556,66 |
SEK |
2023-03-16 |
|
1 531,70 |
SEK |
2023-03-15 |
|
1 574,29 |
SEK |
2023-03-14 |
|
1 542,82 |
SEK |
2023-03-13 |
|
1 567,54 |
SEK |
2023-03-10 |
|
1 598,26 |
SEK |
2023-03-09 |
|
1 599,43 |
SEK |
2023-03-08 |
|
1 603,28 |
SEK |
2023-03-07 |
|
1 614,11 |
SEK |
2023-03-06 |
|
1 613,50 |
SEK |
2023-03-03 |
|
1 589,95 |
SEK |
2023-03-02 |
|
1 593,56 |
SEK |
2023-03-01 |
|
1 599,84 |
SEK |
2023-02-28 |
|
1 591,53 |
SEK |
2023-02-27 |
|
1 564,09 |
SEK |
2023-02-24 |
|
1 588,28 |
SEK |
2023-02-23 |
|
1 586,26 |
SEK |
2023-02-22 |
|
1 593,53 |
SEK |
2023-02-21 |
|
1 620,80 |
SEK |
2023-02-20 |
|
1 622,52 |
SEK |
2023-02-17 |
|
1 630,79 |
SEK |
2023-02-16 |
|
1 640,87 |
SEK |
2023-02-15 |
|
1 643,86 |
SEK |
2023-02-14 |
|
1 636,16 |
SEK |
2023-02-13 |
|
1 612,24 |
SEK |
2023-02-10 |
|
1 632,37 |
SEK |
2023-02-09 |
|
1 644,97 |
SEK |
2023-02-08 |
|
1 650,48 |
SEK |
2023-02-07 |
|
1 658,70 |
SEK |
2023-02-06 |
|
1 691,13 |
SEK |
2023-02-03 |
|
1 703,95 |
SEK |
2023-02-02 |
|
1 636,14 |
SEK |
2023-02-01 |
|
1 611,31 |
SEK |
2023-01-31 |
|
1 624,89 |
SEK |
2023-01-30 |
|
1 647,11 |
SEK |
2023-01-27 |
|
1 630,06 |
SEK |
2023-01-26 |
|
1 613,52 |
SEK |
2023-01-25 |
|
1 629,13 |
SEK |
2023-01-24 |
|
1 634,30 |
SEK |
2023-01-23 |
|
1 602,69 |
SEK |
2023-01-20 |
|
1 596,73 |
SEK |
2023-01-19 |
|
1 635,58 |
SEK |
2023-01-18 |
|
1 635,10 |
SEK |
2023-01-17 |
|
1 634,16 |
SEK |
2023-01-16 |
|
1 616,94 |
SEK |
2023-01-13 |
|
1 605,60 |
SEK |
2023-01-12 |
|
1 584,19 |
SEK |
2023-01-11 |
|
1 570,18 |
SEK |
2023-01-10 |
|
1 574,07 |
SEK |
2023-01-09 |
|
1 530,95 |
SEK |
2023-01-05 |
|
1 529,44 |
SEK |
2023-01-04 |
|
1 525,23 |
SEK |
2023-01-03 |
|
1 513,08 |
SEK |
2023-01-02 |
|
1 482,46 |
SEK |
2022-12-31 |
|
1 482,52 |
SEK |
2022-12-30 |
|
1 501,09 |
SEK |
2022-12-29 |
|
1 465,65 |
SEK |
2022-12-28 |
|
1 477,13 |
SEK |
2022-12-27 |
|
1 478,51 |
SEK |
2022-12-23 |
|
1 462,88 |
SEK |
2022-12-22 |
|
1 481,64 |
SEK |
2022-12-21 |
|
1 458,34 |
SEK |
2022-12-20 |
|
1 469,79 |
SEK |
2022-12-19 |
|
1 483,41 |
SEK |
2022-12-16 |
|
1 515,84 |
SEK |
2022-12-15 |
|
1 569,40 |
SEK |
2022-12-14 |
|
1 563,86 |
SEK |
2022-12-13 |
|
1 534,03 |
SEK |
2022-12-12 |
|
1 535,63 |
SEK |
2022-12-09 |
|
1 522,17 |
SEK |
2022-12-08 |
|
1 525,16 |
SEK |
2022-12-07 |
|
1 532,26 |
SEK |
2022-12-06 |
|
1 565,05 |
SEK |
2022-12-05 |
|
1 556,42 |
SEK |
2022-12-02 |
|
1 541,79 |
SEK |
2022-12-01 |
|
1 519,09 |
SEK |
2022-11-30 |
|
1 520,60 |
SEK |
2022-11-29 |
|
1 531,92 |
SEK |
2022-11-28 |
|
1 554,04 |
SEK |
2022-11-25 |
|
1 549,91 |
SEK |
2022-11-24 |
|
1 535,50 |
SEK |
2022-11-23 |
|
1 511,35 |
SEK |
2022-11-22 |
|
1 510,25 |
SEK |
2022-11-21 |
|
1 507,48 |
SEK |
2022-11-18 |
|
1 496,23 |
SEK |
2022-11-17 |
|
1 503,62 |
SEK |
2022-11-16 |
|
1 535,94 |
SEK |
2022-11-15 |
|
1 548,40 |
SEK |
2022-11-14 |
|
1 553,53 |
SEK |
2022-11-11 |
|
1 528,62 |
SEK |
2022-11-10 |
|
1 465,90 |
SEK |
2022-11-09 |
|
1 472,90 |
SEK |
2022-11-08 |
|
1 453,46 |
SEK |
2022-11-07 |
|
1 431,23 |
SEK |
2022-11-04 |
|
1 412,17 |
SEK |
2022-11-03 |
|
1 430,23 |
SEK |
2022-11-02 |
|
1 435,74 |
SEK |
2022-11-01 |
|
1 422,60 |
SEK |
2022-10-31 |
|
1 423,41 |
SEK |
2022-10-28 |
|
1 426,43 |
SEK |
2022-10-27 |
|
1 425,24 |
SEK |
2022-10-26 |
|
1 422,04 |
SEK |
2022-10-25 |
|
1 399,17 |
SEK |
2022-10-24 |
|
1 376,92 |
SEK |
2022-10-21 |
|
1 376,70 |
SEK |
2022-10-20 |
|
1 371,36 |
SEK |
2022-10-19 |
|
1 413,30 |
SEK |
2022-10-18 |
|
1 387,98 |
SEK |
2022-10-17 |
|
1 361,22 |
SEK |
2022-10-14 |
|
1 345,12 |
SEK |
2022-10-13 |
|
1 331,02 |
SEK |
2022-10-12 |
|
1 343,66 |
SEK |
2022-10-11 |
|
1 343,08 |
SEK |
2022-10-10 |
|
1 347,49 |
SEK |
2022-10-07 |
|
1 391,00 |
SEK |
2022-10-06 |
|
1 375,69 |
SEK |
2022-10-05 |
|
1 414,67 |
SEK |
2022-10-04 |
|
1 369,44 |
SEK |
2022-10-03 |
|
1 362,82 |
SEK |
2022-09-30 |
|
1 329,75 |
SEK |
2022-09-29 |
|
1 338,80 |
SEK |
2022-09-28 |
|
1 305,53 |
SEK |
2022-09-27 |
|
1 314,20 |
SEK |
2022-09-26 |
|
1 323,97 |
SEK |
2022-09-23 |
|
1 328,04 |
SEK |
2022-09-22 |
|
1 378,11 |
SEK |
2022-09-21 |
|
1 360,11 |
SEK |
2022-09-20 |
|
1 397,31 |
SEK |
2022-09-19 |
|
1 405,73 |
SEK |
2022-09-16 |
|
1 428,74 |
SEK |
2022-09-15 |
|
1 443,84 |
SEK |
2022-09-14 |
|
1 459,56 |
SEK |
2022-09-13 |
|
1 505,96 |
SEK |
2022-09-12 |
|
1 489,43 |
SEK |
2022-09-09 |
|
1 451,05 |
SEK |
2022-09-08 |
|
1 444,63 |
SEK |
2022-09-07 |
|
1 446,76 |
SEK |
2022-09-06 |
|
1 439,01 |
SEK |
2022-09-05 |
|
1 467,46 |
SEK |
2022-09-02 |
|
1 440,24 |
SEK |
2022-09-01 |
|
1 485,21 |
SEK |
2022-08-31 |
|
1 482,40 |
SEK |
2022-08-30 |
|
1 473,72 |
SEK |
2022-08-29 |
|
1 495,55 |
SEK |
2022-08-26 |
|
1 534,34 |
SEK |
2022-08-25 |
|
1 531,31 |
SEK |
2022-08-24 |
|
1 522,50 |
SEK |
2022-08-23 |
|
1 532,12 |
SEK |
2022-08-22 |
|
1 569,14 |
SEK |
2022-08-19 |
|
1 607,75 |
SEK |
2022-08-18 |
|
1 601,87 |
SEK |
2022-08-17 |
|
1 630,84 |
SEK |
2022-08-16 |
|
1 630,51 |
SEK |
2022-08-15 |
|
1 639,94 |
SEK |
2022-08-12 |
|
1 631,24 |
SEK |
2022-08-11 |
|
1 611,63 |
SEK |
2022-08-10 |
|
1 561,37 |
SEK |
2022-08-09 |
|
1 606,52 |
SEK |
2022-08-08 |
|
1 596,57 |
SEK |
2022-08-05 |
|
1 632,04 |
SEK |
2022-08-04 |
|
1 623,79 |
SEK |
2022-08-03 |
|
1 589,54 |
SEK |
2022-08-02 |
|
1 626,19 |
SEK |
2022-08-01 |
|
1 637,54 |
SEK |
2022-07-31 |
|
1 637,68 |
SEK |
2022-07-29 |
|
1 604,35 |
SEK |
2022-07-28 |
|
1 577,50 |
SEK |
2022-07-27 |
|
1 563,48 |
SEK |
2022-07-26 |
|
1 582,93 |
SEK |
2022-07-25 |
|
1 595,83 |
SEK |
2022-07-22 |
|
1 562,79 |
SEK |
2022-07-21 |
|
1 530,52 |
SEK |
2022-07-20 |
|
1 524,88 |
SEK |
2022-07-19 |
|
1 512,70 |
SEK |
2022-07-18 |
|
1 483,64 |
SEK |
2022-07-15 |
|
1 466,54 |
SEK |
2022-07-14 |
|
1 493,51 |
SEK |
2022-07-13 |
|
1 516,47 |
SEK |
2022-07-12 |
|
1 505,29 |
SEK |
2022-07-11 |
|
1 512,50 |
SEK |
2022-07-08 |
|
1 506,55 |
SEK |
2022-07-07 |
|
1 473,90 |
SEK |
2022-07-06 |
|
1 434,20 |
SEK |
2022-07-05 |
|
1 433,93 |
SEK |
2022-07-04 |
|
1 457,81 |
SEK |
2022-07-01 |
|
1 434,26 |
SEK |
2022-06-30 |
|
1 453,44 |
SEK |
2022-06-29 |
|
1 461,88 |
SEK |
2022-06-28 |
|
1 469,83 |
SEK |
2022-06-27 |
|
1 425,58 |
SEK |
2022-06-23 |
|
1 437,93 |
SEK |
2022-06-22 |
|
1 442,76 |
SEK |
2022-06-21 |
|
1 444,28 |
SEK |
2022-06-20 |
|
1 430,33 |
SEK |
2022-06-17 |
|
1 409,78 |
SEK |
2022-06-16 |
|
1 465,36 |
SEK |
2022-06-15 |
|
1 457,54 |
SEK |
2022-06-14 |
|
1 497,12 |
SEK |
2022-06-13 |
|
1 524,25 |
SEK |
2022-06-10 |
|
1 572,69 |
SEK |
2022-06-09 |
|
1 623,56 |
SEK |
2022-06-08 |
|
1 611,91 |
SEK |
2022-06-07 |
|
1 623,79 |
SEK |
2022-06-03 |
|
1 629,14 |
SEK |
2022-06-02 |
|
1 609,35 |
SEK |
2022-06-01 |
|
1 634,13 |
SEK |
2022-05-31 |
|
1 649,38 |
SEK |
2022-05-30 |
|
1 625,46 |
SEK |
2022-05-27 |
|
1 549,68 |
SEK |
2022-05-25 |
|
1 563,92 |
SEK |
2022-05-24 |
|
1 592,04 |
SEK |
2022-05-23 |
|
1 585,67 |
SEK |
2022-05-20 |
|
1 578,35 |
SEK |
2022-05-19 |
|
1 566,19 |
SEK |
2022-05-18 |
|
1 582,36 |
SEK |
2022-05-17 |
|
1 562,45 |
SEK |
2022-05-16 |
|
1 557,54 |
SEK |
2022-05-13 |
|
1 519,23 |
SEK |
2022-05-12 |
|
1 527,71 |
SEK |
2022-05-11 |
|
1 489,24 |
SEK |
2022-05-10 |
|
1 481,39 |
SEK |
2022-05-09 |
|
1 547,16 |
SEK |
2022-05-06 |
|
1 575,25 |
SEK |
2022-05-05 |
|
1 592,31 |
SEK |
2022-05-04 |
|
1 612,36 |
SEK |
2022-05-03 |
|
1 620,08 |
SEK |
2022-05-02 |
|
1 657,56 |
SEK |
2022-04-29 |
|
1 637,36 |
SEK |
2022-04-28 |
|
1 642,02 |
SEK |
2022-04-27 |
|
1 647,50 |
SEK |
2022-04-26 |
|
1 692,38 |
SEK |
2022-04-25 |
|
1 728,01 |
SEK |
2022-04-22 |
|
1 769,63 |
SEK |
2022-04-21 |
|
1 747,20 |
SEK |
2022-04-20 |
|
1 756,73 |
SEK |
2022-04-19 |
|
1 762,28 |
SEK |
2022-04-14 |
|
1 758,41 |
SEK |
2022-04-13 |
|
1 758,73 |
SEK |
2022-04-12 |
|
1 747,24 |
SEK |
2022-04-11 |
|
1 789,14 |
SEK |
2022-04-08 |
|
1 793,42 |
SEK |
2022-04-07 |
|
1 797,44 |
SEK |
2022-04-06 |
|
1 833,41 |
SEK |
2022-04-05 |
|
1 853,98 |
SEK |
2022-04-04 |
|
1 826,51 |
SEK |
2022-04-01 |
|
1 813,74 |
SEK |
2022-03-31 |
|
1 819,81 |
SEK |
2022-03-30 |
|
1 829,85 |
SEK |
2022-03-29 |
|
1 787,80 |
SEK |
2022-03-28 |
|
1 768,28 |
SEK |
2022-03-25 |
|
1 757,35 |
SEK |
2022-03-24 |
|
1 794,50 |
SEK |
2022-03-23 |
|
1 822,97 |
SEK |
2022-03-22 |
|
1 828,58 |
SEK |
2022-03-21 |
|
1 827,36 |
SEK |
2022-03-18 |
|
1 800,12 |
SEK |
2022-03-17 |
|
1 784,12 |
SEK |
2022-03-16 |
|
1 711,98 |
SEK |
2022-03-15 |
|
1 740,70 |
SEK |
2022-03-14 |
|
1 712,77 |
SEK |
2022-03-11 |
|
1 689,37 |
SEK |
2022-03-10 |
|
1 709,74 |
SEK |
2022-03-09 |
|
1 655,26 |
SEK |
2022-03-08 |
|
1 660,20 |
SEK |
2022-03-07 |
|
1 682,77 |
SEK |
2022-03-04 |
|
1 727,37 |
SEK |
2022-03-03 |
|
1 764,17 |
SEK |
2022-03-02 |
|
1 750,34 |
SEK |
2022-03-01 |
|
1 784,06 |
SEK |
2022-02-28 |
|
1 746,62 |
SEK |
2022-02-25 |
|
1 699,32 |
SEK |
2022-02-24 |
|
1 732,68 |
SEK |
2022-02-23 |
|
1 745,58 |
SEK |
2022-02-22 |
|
1 715,03 |
SEK |
2022-02-21 |
|
1 768,35 |
SEK |
2022-02-18 |
|
1 816,95 |
SEK |
2022-02-17 |
|
1 846,58 |
SEK |
2022-02-16 |
|
1 869,20 |
SEK |
2022-02-15 |
|
1 829,53 |
SEK |
2022-02-14 |
|
1 887,24 |
SEK |
2022-02-11 |
|
1 911,05 |
SEK |
2022-02-10 |
|
1 920,10 |
SEK |
2022-02-09 |
|
1 868,43 |
SEK |
2022-02-08 |
|
1 889,56 |
SEK |
2022-02-07 |
|
1 881,85 |
SEK |
2022-02-04 |
|
1 910,20 |
SEK |
2022-02-03 |
|
1 954,04 |
SEK |
2022-02-02 |
|
1 930,08 |
SEK |
2022-02-01 |
|
1 899,54 |
SEK |
2022-01-31 |
|
1 852,58 |
SEK |
2022-01-28 |
|
1 860,75 |
SEK |
2022-01-27 |
|
1 857,27 |
SEK |
2022-01-26 |
|
1 804,13 |
SEK |
2022-01-25 |
|
1 799,98 |
SEK |
2022-01-24 |
|
1 890,53 |
SEK |
2022-01-21 |
|
1 936,17 |
SEK |
2022-01-20 |
|
1 918,01 |
SEK |
2022-01-19 |
|
1 899,55 |
SEK |
2022-01-18 |
|
1 938,12 |
SEK |
2022-01-17 |
|
1 937,03 |
SEK |
2022-01-14 |
|
1 991,64 |
SEK |
2022-01-13 |
|
2 015,21 |
SEK |
2022-01-12 |
|
1 993,13 |
SEK |
2022-01-11 |
|
1 979,47 |
SEK |
2022-01-10 |
|
2 072,28 |
SEK |
2022-01-07 |
|
2 145,80 |
SEK |
2022-01-05 |
|
2 147,33 |
SEK |
2022-01-04 |
|
2 172,25 |
SEK |
2022-01-03 |
|
2 171,05 |
SEK |
2021-12-30 |
|
2 163,88 |
SEK |
2021-12-29 |
|
2 161,61 |
SEK |
2021-12-28 |
|
2 151,99 |
SEK |
2021-12-27 |
|
2 112,81 |
SEK |
2021-12-23 |
|
2 085,24 |
SEK |
2021-12-22 |
|
2 050,13 |
SEK |
2021-12-21 |
|
2 028,43 |
SEK |
2021-12-20 |
|
2 048,21 |
SEK |
2021-12-17 |
|
2 045,46 |
SEK |
2021-12-16 |
|
2 030,94 |
SEK |
2021-12-15 |
|
2 018,96 |
SEK |
2021-12-14 |
|
2 056,72 |
SEK |
2021-12-13 |
|
2 065,34 |
SEK |
2021-12-10 |
|
2 085,30 |
SEK |
2021-12-09 |
|
2 074,42 |
SEK |
2021-12-08 |
|
2 080,64 |
SEK |
2021-12-07 |
|
2 011,27 |
SEK |
2021-12-06 |
|
2 035,36 |
SEK |
2021-12-03 |
|
2 071,04 |
SEK |
2021-12-02 |
|
2 117,03 |
SEK |
2021-12-01 |
|
2 094,43 |
SEK |
2021-11-30 |
|
2 087,88 |
SEK |
2021-11-29 |
|
2 066,97 |
SEK |
2021-11-26 |
|
2 116,95 |
SEK |
2021-11-25 |
|
2 086,60 |
SEK |
2021-11-24 |
|
2 092,84 |
SEK |
2021-11-23 |
|
2 163,85 |
SEK |
2021-11-22 |
|
2 183,84 |
SEK |
2021-11-19 |
|
2 175,92 |
SEK |
2021-11-18 |
|
2 171,88 |
SEK |
2021-11-17 |
|
2 161,82 |
SEK |
2021-11-16 |
|
2 156,54 |
SEK |
2021-11-15 |
|
2 148,33 |
SEK |
2021-11-12 |
|
2 123,16 |
SEK |
2021-11-11 |
|
2 104,28 |
SEK |
2021-11-10 |
|
2 118,94 |
SEK |
2021-11-09 |
|
2 117,08 |
SEK |
2021-11-08 |
|
2 109,10 |
SEK |
2021-11-05 |
|
2 109,03 |
SEK |
2021-11-04 |
|
2 074,98 |
SEK |
2021-11-03 |
|
2 056,97 |
SEK |
2021-11-02 |
|
2 055,03 |
SEK |
2021-11-01 |
|
2 042,79 |
SEK |
2021-10-29 |
|
2 059,17 |
SEK |
2021-10-28 |
|
2 034,19 |
SEK |
2021-10-27 |
|
2 044,25 |
SEK |
2021-10-26 |
|
2 037,30 |
SEK |
2021-10-25 |
|
2 054,31 |
SEK |
2021-10-22 |
|
2 033,96 |
SEK |
2021-10-21 |
|
2 030,12 |
SEK |
2021-10-20 |
|
2 024,22 |
SEK |
2021-10-19 |
|
2 020,35 |
SEK |
2021-10-18 |
|
2 007,16 |
SEK |
2021-10-15 |
|
1 995,36 |
SEK |
2021-10-14 |
|
1 966,45 |
SEK |
2021-10-13 |
|
1 922,39 |
SEK |
2021-10-12 |
|
1 896,86 |
SEK |
2021-10-11 |
|
1 907,63 |
SEK |
2021-10-08 |
|
1 927,56 |
SEK |
2021-10-07 |
|
1 902,34 |
SEK |
2021-10-06 |
|
1 921,60 |
SEK |
2021-10-05 |
|
1 898,56 |
SEK |
2021-10-04 |
|
1 925,28 |
SEK |
2021-10-01 |
|
1 931,41 |
SEK |
2021-09-30 |
|
1 915,13 |
SEK |
2021-09-29 |
|
1 919,97 |
SEK |
2021-09-28 |
|
1 969,74 |
SEK |
2021-09-27 |
|
2 011,00 |
SEK |
2021-09-24 |
|
2 026,91 |
SEK |
2021-09-23 |
|
1 992,24 |
SEK |
2021-09-22 |
|
1 980,62 |
SEK |
2021-09-21 |
|
1 976,75 |
SEK |
2021-09-20 |
|
2 042,52 |
SEK |
2021-09-17 |
|
2 048,84 |
SEK |
2021-09-16 |
|
2 034,43 |
SEK |
2021-09-15 |
|
2 068,09 |
SEK |
2021-09-14 |
|
2 055,39 |
SEK |
2021-09-13 |
|
2 072,28 |
SEK |
2021-09-10 |
|
2 081,21 |
SEK |
2021-09-09 |
|
2 073,50 |
SEK |
2021-09-08 |
|
2 103,14 |
SEK |
2021-09-07 |
|
2 117,38 |
SEK |
2021-09-06 |
|
2 112,90 |
SEK |
2021-09-03 |
|
2 110,59 |
SEK |
2021-09-02 |
|
2 080,97 |
SEK |
2021-09-01 |
|
2 076,66 |
SEK |
2021-08-31 |
|
2 075,55 |
SEK |
2021-08-30 |
|
2 059,21 |
SEK |
2021-08-27 |
|
2 046,33 |
SEK |
2021-08-26 |
|
2 052,58 |
SEK |
2021-08-25 |
|
2 042,60 |
SEK |
2021-08-24 |
|
2 052,39 |
SEK |
2021-08-23 |
|
2 037,02 |
SEK |
2021-08-20 |
|
2 020,57 |
SEK |
2021-08-19 |
|
2 046,07 |
SEK |
2021-08-18 |
|
2 032,45 |
SEK |
2021-08-17 |
|
2 027,89 |
SEK |
2021-08-16 |
|
2 049,09 |
SEK |
2021-08-13 |
|
2 057,18 |
SEK |
2021-08-12 |
|
2 059,69 |
SEK |
2021-08-11 |
|
2 060,97 |
SEK |
2021-08-10 |
|
2 050,44 |
SEK |
2021-08-09 |
|
2 056,75 |
SEK |
2021-08-06 |
|
2 071,39 |
SEK |
2021-08-05 |
|
2 043,42 |
SEK |
2021-08-04 |
|
2 024,43 |
SEK |
2021-08-03 |
|
2 022,48 |
SEK |
2021-08-02 |
|
2 002,53 |
SEK |
2021-07-30 |
|
1 995,02 |
SEK |
2021-07-29 |
|
1 982,33 |
SEK |
2021-07-28 |
|
1 973,65 |
SEK |
2021-07-27 |
|
1 977,91 |
SEK |
2021-07-26 |
|
1 976,71 |
SEK |
2021-07-23 |
|
1 917,93 |
SEK |
2021-07-22 |
|
1 897,24 |
SEK |
2021-07-21 |
|
1 857,84 |
SEK |
2021-07-20 |
|
1 865,13 |
SEK |
2021-07-19 |
|
1 899,68 |
SEK |
2021-07-16 |
|
1 898,53 |
SEK |
2021-07-15 |
|
1 910,37 |
SEK |
2021-07-14 |
|
1 920,98 |
SEK |
2021-07-13 |
|
1 911,83 |
SEK |
2021-07-12 |
|
1 882,71 |
SEK |
2021-07-09 |
|
1 868,18 |
SEK |
2021-07-08 |
|
1 892,02 |
SEK |
2021-07-07 |
|
1 865,14 |
SEK |
2021-07-06 |
|
1 859,86 |
SEK |
2021-07-05 |
|
1 848,96 |
SEK |
2021-07-02 |
|
1 831,00 |
SEK |
2021-07-01 |
|
1 814,38 |
SEK |
2021-06-30 |
|
1 825,24 |
SEK |
2021-06-29 |
|
1 799,79 |
SEK |
2021-06-28 |
|
1 793,47 |
SEK |
2021-06-24 |
|
1 775,18 |
SEK |
2021-06-23 |
|
1 783,27 |
SEK |
2021-06-22 |
|
1 787,26 |
SEK |
2021-06-21 |
|
1 812,18 |
SEK |
2021-06-18 |
|
1 819,63 |
SEK |
2021-06-17 |
|
1 834,36 |
SEK |
2021-06-16 |
|
1 840,60 |
SEK |
2021-06-15 |
|
1 852,05 |
SEK |
2021-06-14 |
|
1 858,01 |
SEK |
2021-06-11 |
|
1 851,20 |
SEK |
2021-06-10 |
|
1 852,78 |
SEK |
2021-06-09 |
|
1 856,14 |
SEK |
2021-06-08 |
|
1 845,47 |
SEK |
2021-06-07 |
|
1 849,62 |
SEK |
2021-06-04 |
|
1 842,38 |
SEK |
2021-06-03 |
|
1 840,28 |
SEK |
2021-06-02 |
|
1 847,22 |
SEK |
2021-06-01 |
|
1 832,30 |
SEK |
2021-05-31 |
|
1 829,27 |
SEK |
2021-05-28 |
|
1 804,95 |
SEK |
2021-05-27 |
|
1 804,79 |
SEK |
2021-05-26 |
|
1 811,01 |
SEK |
2021-05-25 |
|
1 802,81 |
SEK |
2021-05-24 |
|
1 790,36 |
SEK |
2021-05-21 |
|
1 784,36 |
SEK |
2021-05-20 |
|
1 752,50 |
SEK |
2021-05-19 |
|
1 785,62 |
SEK |
2021-05-18 |
|
1 763,57 |
SEK |
2021-05-17 |
|
1 758,48 |
SEK |
2021-05-14 |
|
1 760,36 |
SEK |
2021-05-12 |
|
1 754,22 |
SEK |
2021-05-11 |
|
1 800,27 |
SEK |
2021-05-10 |
|
1 810,71 |
SEK |
2021-05-07 |
|
1 783,04 |
SEK |
2021-05-06 |
|
1 806,53 |
SEK |
2021-05-05 |
|
1 775,12 |
SEK |
2021-05-04 |
|
1 813,15 |
SEK |
2021-05-03 |
|
1 802,36 |
SEK |
2021-04-30 |
|
1 801,21 |
SEK |
2021-04-29 |
|
1 796,80 |
SEK |
2021-04-28 |
|
1 807,96 |
SEK |
2021-04-27 |
|
1 803,59 |
SEK |
2021-04-26 |
|
1 788,47 |
SEK |
2021-04-23 |
|
1 774,65 |
SEK |
2021-04-22 |
|
1 745,61 |
SEK |
2021-04-21 |
|
1 748,00 |
SEK |
2021-04-20 |
|
1 777,73 |
SEK |
2021-04-19 |
|
1 788,51 |
SEK |
2021-04-16 |
|
1 775,54 |
SEK |
2021-04-15 |
|
1 756,57 |
SEK |
2021-04-14 |
|
1 751,72 |
SEK |
2021-04-13 |
|
1 723,28 |
SEK |
2021-04-12 |
|
1 736,77 |
SEK |
2021-04-09 |
|
1 722,74 |
SEK |
2021-04-08 |
|
1 709,21 |
SEK |
2021-04-07 |
|
1 703,79 |
SEK |
2021-04-06 |
|
1 680,54 |
SEK |
2021-04-01 |
|
1 648,78 |
SEK |
2021-03-31 |
|
1 641,78 |
SEK |
2021-03-30 |
|
1 626,25 |
SEK |
2021-03-29 |
|
1 641,29 |
SEK |
2021-03-26 |
|
1 627,26 |
SEK |
2021-03-25 |
|
1 640,01 |
SEK |
2021-03-24 |
|
1 646,74 |
SEK |
2021-03-23 |
|
1 659,29 |
SEK |
2021-03-22 |
|
1 663,41 |
SEK |
2021-03-19 |
|
1 670,27 |
SEK |
2021-03-18 |
|
1 663,92 |
SEK |
2021-03-17 |
|
1 692,23 |
SEK |
2021-03-16 |
|
1 679,55 |
SEK |
2021-03-15 |
|
1 680,90 |
SEK |
2021-03-12 |
|
1 692,66 |
SEK |
2021-03-11 |
|
1 664,99 |
SEK |
2021-03-10 |
|
1 662,88 |
SEK |
2021-03-09 |
|
1 643,86 |
SEK |
2021-03-08 |
|
1 624,65 |
SEK |
2021-03-05 |
|
1 646,60 |
SEK |
2021-03-04 |
|
1 670,71 |
SEK |
2021-03-03 |
|
1 670,23 |
SEK |
2021-03-02 |
|
1 669,44 |
SEK |
2021-03-01 |
|
1 635,10 |
SEK |
2021-02-26 |
|
1 650,48 |
SEK |
2021-02-25 |
|
1 641,90 |
SEK |
2021-02-24 |
|
1 641,89 |
SEK |
2021-02-23 |
|
1 672,16 |
SEK |
2021-02-22 |
|
1 682,34 |
SEK |
2021-02-19 |
|
1 661,27 |
SEK |
2021-02-18 |
|
1 686,91 |
SEK |
2021-02-17 |
|
1 710,42 |
SEK |
2021-02-16 |
|
1 704,59 |
SEK |
2021-02-15 |
|
1 688,62 |
SEK |
2021-02-12 |
|
1 675,62 |
SEK |
2021-02-11 |
|
1 648,42 |
SEK |
2021-02-10 |
|
1 647,04 |
SEK |
2021-02-09 |
|
1 654,16 |
SEK |
2021-02-08 |
|
1 642,93 |
SEK |
2021-02-05 |
|
1 647,27 |
SEK |
2021-02-04 |
|
1 637,47 |
SEK |
2021-02-03 |
|
1 623,89 |
SEK |
2021-02-02 |
|
1 602,88 |
SEK |
2021-02-01 |
|
1 570,31 |
SEK |
2021-01-29 |
|
1 572,38 |
SEK |
2021-01-28 |
|
1 564,81 |
SEK |
2021-01-27 |
|
1 594,15 |
SEK |
2021-01-26 |
|
1 589,62 |
SEK |
2021-01-25 |
|
1 615,45 |
SEK |
2021-01-22 |
|
1 621,92 |
SEK |
2021-01-21 |
|
1 614,02 |
SEK |
2021-01-20 |
|
1 598,13 |
SEK |
2021-01-19 |
|
1 593,82 |
SEK |
2021-01-18 |
|
1 576,87 |
SEK |
2021-01-15 |
|
1 603,91 |
SEK |
2021-01-14 |
|
1 592,47 |
SEK |
2021-01-13 |
|
1 579,27 |
SEK |
2021-01-12 |
|
1 573,96 |
SEK |
2021-01-11 |
|
1 594,66 |
SEK |
2021-01-08 |
|
1 579,49 |
SEK |
2021-01-07 |
|
1 574,95 |
SEK |
2021-01-05 |
|
1 575,12 |
SEK |
2021-01-04 |
|
1 560,04 |
SEK |
2020-12-31 |
|
1 560,14 |
SEK |
2020-12-30 |
|
1 568,88 |
SEK |
2020-12-29 |
|
1 553,89 |
SEK |
2020-12-28 |
|
1 550,94 |
SEK |
2020-12-23 |
|
1 536,20 |
SEK |
2020-12-22 |
|
1 514,28 |
SEK |
2020-12-21 |
|
1 530,90 |
SEK |
2020-12-18 |
|
1 526,00 |
SEK |
2020-12-17 |
|
1 513,43 |
SEK |
2020-12-16 |
|
1 509,19 |
SEK |
2020-12-15 |
|
1 497,63 |
SEK |
2020-12-14 |
|
1 481,72 |
SEK |
2020-12-11 |
|
1 478,94 |
SEK |
2020-12-10 |
|
1 488,08 |
SEK |
2020-12-09 |
|
1 485,07 |
SEK |
2020-12-08 |
|
1 469,91 |
SEK |
2020-12-07 |
|
1 466,48 |
SEK |
2020-12-04 |
|
1 451,40 |
SEK |
2020-12-03 |
|
1 448,27 |
SEK |
2020-12-02 |
|
1 452,03 |
SEK |
2020-12-01 |
|
1 446,24 |
SEK |
2020-11-30 |
|
1 438,03 |
SEK |
2020-11-27 |
|
1 419,02 |
SEK |
2020-11-26 |
|
1 415,27 |
SEK |
2020-11-25 |
|
1 417,64 |
SEK |
2020-11-24 |
|
1 410,37 |
SEK |
2020-11-23 |
|
1 399,03 |
SEK |
2020-11-20 |
|
1 387,60 |
SEK |
2020-11-19 |
|
1 389,81 |
SEK |
2020-11-18 |
|
1 391,60 |
SEK |
2020-11-17 |
|
1 394,00 |
SEK |
2020-11-16 |
|
1 379,46 |
SEK |
2020-11-13 |
|
1 371,06 |
SEK |
2020-11-12 |
|
1 380,94 |
SEK |
2020-11-11 |
|
1 377,21 |
SEK |
2020-11-10 |
|
1 402,51 |
SEK |
2020-11-09 |
|
1 389,39 |
SEK |
2020-11-06 |
|
1 391,58 |
SEK |
2020-11-05 |
|
1 376,25 |
SEK |
2020-11-04 |
|
1 336,93 |
SEK |
2020-11-03 |
|
1 313,97 |
SEK |
2020-11-02 |
|
1 303,19 |
SEK |
2020-10-30 |
|
1 286,98 |
SEK |
2020-10-29 |
|
1 292,07 |
SEK |
2020-10-28 |